Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2022-01-30 00:00:00.000 30 7863.93 1386.22 54123.84 88888.00 2022-01-30 00:00:01.000 30 7864.09 1386.44 54124.26 88888.00 2022-01-30 00:00:02.000 30 7864.11 1386.43 54124.38 88888.00 2022-01-30 00:00:03.000 30 7864.22 1386.50 54124.20 88888.00 2022-01-30 00:00:04.000 30 7864.34 1386.62 54124.11 88888.00 2022-01-30 00:00:05.000 30 7864.35 1386.62 54124.12 88888.00 2022-01-30 00:00:06.000 30 7864.34 1386.59 54124.18 88888.00 2022-01-30 00:00:07.000 30 7864.36 1386.56 54124.21 88888.00 2022-01-30 00:00:08.000 30 7864.38 1386.54 54124.24 88888.00 2022-01-30 00:00:09.000 30 7864.41 1386.54 54124.24 88888.00 2022-01-30 00:00:10.000 30 7864.46 1386.57 54124.21 88888.00 2022-01-30 00:00:11.000 30 7864.45 1386.54 54124.30 88888.00 2022-01-30 00:00:12.000 30 7864.36 1386.36 54124.41 88888.00 2022-01-30 00:00:13.000 30 7864.45 1386.40 54124.32 88888.00 2022-01-30 00:00:14.000 30 7864.64 1386.60 54124.23 88888.00 2022-01-30 00:00:15.000 30 7864.64 1386.55 54124.21 88888.00 2022-01-30 00:00:16.000 30 7864.66 1386.55 54124.22 88888.00 2022-01-30 00:00:17.000 30 7864.74 1386.64 54124.25 88888.00 2022-01-30 00:00:18.000 30 7864.67 1386.53 54124.32 88888.00 2022-01-30 00:00:19.000 30 7864.68 1386.49 54124.36 88888.00 2022-01-30 00:00:20.000 30 7864.83 1386.61 54124.28 88888.00 2022-01-30 00:00:21.000 30 7864.85 1386.61 54124.21 88888.00 2022-01-30 00:00:22.000 30 7864.83 1386.58 54124.27 88888.00 2022-01-30 00:00:23.000 30 7864.87 1386.60 54124.30 88888.00 2022-01-30 00:00:24.000 30 7864.90 1386.59 54124.28 88888.00 2022-01-30 00:00:25.000 30 7864.86 1386.52 54124.43 88888.00 2022-01-30 00:00:26.000 30 7864.77 1386.36 54124.65 88888.00 2022-01-30 00:00:27.000 30 7864.79 1386.32 54124.64 88888.00 2022-01-30 00:00:28.000 30 7864.94 1386.45 54124.47 88888.00 2022-01-30 00:00:29.000 30 7865.06 1386.56 54124.37 88888.00 2022-01-30 00:00:30.000 30 7865.07 1386.52 54124.42 88888.00 2022-01-30 00:00:31.000 30 7865.06 1386.49 54124.45 88888.00 2022-01-30 00:00:32.000 30 7865.08 1386.51 54124.40 88888.00 2022-01-30 00:00:33.000 30 7865.10 1386.53 54124.38 88888.00 2022-01-30 00:00:34.000 30 7865.10 1386.53 54124.39 88888.00 2022-01-30 00:00:35.000 30 7865.12 1386.55 54124.39 88888.00 2022-01-30 00:00:36.000 30 7865.13 1386.56 54124.37 88888.00 2022-01-30 00:00:37.000 30 7865.14 1386.56 54124.35 88888.00 2022-01-30 00:00:38.000 30 7865.18 1386.57 54124.38 88888.00 2022-01-30 00:00:39.000 30 7865.20 1386.58 54124.39 88888.00 2022-01-30 00:00:40.000 30 7865.21 1386.58 54124.41 88888.00 2022-01-30 00:00:41.000 30 7865.22 1386.58 54124.43 88888.00 2022-01-30 00:00:42.000 30 7865.26 1386.61 54124.41 88888.00 2022-01-30 00:00:43.000 30 7865.30 1386.64 54124.40 88888.00 2022-01-30 00:00:44.000 30 7865.34 1386.67 54124.41 88888.00 2022-01-30 00:00:45.000 30 7865.38 1386.71 54124.41 88888.00 2022-01-30 00:00:46.000 30 7865.42 1386.76 54124.41 88888.00 2022-01-30 00:00:47.000 30 7865.44 1386.79 54124.42 88888.00 2022-01-30 00:00:48.000 30 7865.36 1386.69 54124.58 88888.00 2022-01-30 00:00:49.000 30 7865.35 1386.63 54124.71 88888.00 2022-01-30 00:00:50.000 30 7865.53 1386.78 54124.53 88888.00 2022-01-30 00:00:51.000 30 7865.64 1386.93 54124.38 88888.00 2022-01-30 00:00:52.000 30 7865.66 1386.96 54124.44 88888.00 2022-01-30 00:00:53.000 30 7865.68 1386.96 54124.52 88888.00 2022-01-30 00:00:54.000 30 7865.68 1386.93 54124.56 88888.00 2022-01-30 00:00:55.000 30 7865.73 1386.95 54124.54 88888.00 2022-01-30 00:00:56.000 30 7865.80 1387.02 54124.51 88888.00 2022-01-30 00:00:57.000 30 7865.82 1387.02 54124.52 88888.00 2022-01-30 00:00:58.000 30 7865.87 1387.04 54124.54 88888.00 2022-01-30 00:00:59.000 30 7865.95 1387.08 54124.54 88888.00 2022-01-30 00:01:00.000 30 7866.00 1387.09 54124.55 88888.00 2022-01-30 00:01:01.000 30 7866.04 1387.09 54124.61 88888.00 2022-01-30 00:01:02.000 30 7866.10 1387.08 54124.66 88888.00 2022-01-30 00:01:03.000 30 7866.13 1387.06 54124.72 88888.00 2022-01-30 00:01:04.000 30 7866.15 1387.01 54124.81 88888.00 2022-01-30 00:01:05.000 30 7866.23 1387.01 54124.80 88888.00 2022-01-30 00:01:06.000 30 7866.33 1387.04 54124.73 88888.00 2022-01-30 00:01:07.000 30 7866.35 1387.02 54124.76 88888.00 2022-01-30 00:01:08.000 30 7866.38 1386.98 54124.80 88888.00 2022-01-30 00:01:09.000 30 7866.42 1386.98 54124.80 88888.00 2022-01-30 00:01:10.000 30 7866.47 1386.98 54124.78 88888.00 2022-01-30 00:01:11.000 30 7866.48 1386.94 54124.81 88888.00 2022-01-30 00:01:12.000 30 7866.47 1386.87 54124.86 88888.00 2022-01-30 00:01:13.000 30 7866.49 1386.83 54124.84 88888.00 2022-01-30 00:01:14.000 30 7866.52 1386.78 54124.84 88888.00 2022-01-30 00:01:15.000 30 7866.54 1386.72 54124.88 88888.00 2022-01-30 00:01:16.000 30 7866.56 1386.69 54124.91 88888.00 2022-01-30 00:01:17.000 30 7866.55 1386.61 54124.91 88888.00 2022-01-30 00:01:18.000 30 7866.56 1386.55 54124.88 88888.00 2022-01-30 00:01:19.000 30 7866.57 1386.53 54124.89 88888.00 2022-01-30 00:01:20.000 30 7866.54 1386.45 54124.91 88888.00 2022-01-30 00:01:21.000 30 7866.52 1386.36 54124.88 88888.00 2022-01-30 00:01:22.000 30 7866.52 1386.31 54124.87 88888.00 2022-01-30 00:01:23.000 30 7866.49 1386.24 54124.85 88888.00 2022-01-30 00:01:24.000 30 7866.44 1386.15 54124.84 88888.00 2022-01-30 00:01:25.000 30 7866.42 1386.09 54124.84 88888.00 2022-01-30 00:01:26.000 30 7866.39 1386.02 54124.82 88888.00 2022-01-30 00:01:27.000 30 7866.34 1385.94 54124.77 88888.00 2022-01-30 00:01:28.000 30 7866.29 1385.91 54124.73 88888.00 2022-01-30 00:01:29.000 30 7866.17 1385.77 54124.82 88888.00 2022-01-30 00:01:30.000 30 7866.02 1385.56 54124.96 88888.00 2022-01-30 00:01:31.000 30 7866.04 1385.54 54124.82 88888.00 2022-01-30 00:01:32.000 30 7866.05 1385.56 54124.67 88888.00 2022-01-30 00:01:33.000 30 7865.95 1385.47 54124.71 88888.00 2022-01-30 00:01:34.000 30 7865.88 1385.42 54124.65 88888.00 2022-01-30 00:01:35.000 30 7865.84 1385.40 54124.54 88888.00 2022-01-30 00:01:36.000 30 7865.76 1385.33 54124.48 88888.00 2022-01-30 00:01:37.000 30 7865.68 1385.25 54124.45 88888.00 2022-01-30 00:01:38.000 30 7865.65 1385.23 54124.39 88888.00 2022-01-30 00:01:39.000 30 7865.56 1385.13 54124.42 88888.00 2022-01-30 00:01:40.000 30 7865.38 1384.92 54124.53 88888.00 2022-01-30 00:01:41.000 30 7865.36 1384.86 54124.43 88888.00 2022-01-30 00:01:42.000 30 7865.39 1384.87 54124.27 88888.00 2022-01-30 00:01:43.000 30 7865.29 1384.78 54124.27 88888.00 2022-01-30 00:01:44.000 30 7865.21 1384.69 54124.24 88888.00 2022-01-30 00:01:45.000 30 7865.16 1384.64 54124.16 88888.00 2022-01-30 00:01:46.000 30 7865.08 1384.55 54124.13 88888.00 2022-01-30 00:01:47.000 30 7864.99 1384.47 54124.05 88888.00 2022-01-30 00:01:48.000 30 7864.88 1384.37 54124.03 88888.00 2022-01-30 00:01:49.000 30 7864.65 1384.11 54124.23 88888.00 2022-01-30 00:01:50.000 30 7864.46 1383.85 54124.39 88888.00 2022-01-30 00:01:51.000 30 7864.51 1383.90 54124.14 88888.00 2022-01-30 00:01:52.000 30 7864.62 1384.04 54123.83 88888.00 2022-01-30 00:01:53.000 30 7864.56 1383.99 54123.79 88888.00 2022-01-30 00:01:54.000 30 7864.47 1383.91 54123.76 88888.00 2022-01-30 00:01:55.000 30 7864.42 1383.89 54123.64 88888.00 2022-01-30 00:01:56.000 30 7864.32 1383.82 54123.61 88888.00 2022-01-30 00:01:57.000 30 7864.24 1383.74 54123.54 88888.00 2022-01-30 00:01:58.000 30 7864.20 1383.70 54123.45 88888.00 2022-01-30 00:01:59.000 30 7864.12 1383.63 54123.41 88888.00 2022-01-30 00:02:00.000 30 7864.01 1383.52 54123.42 88888.00 2022-01-30 00:02:01.000 30 7863.91 1383.42 54123.42 88888.00 2022-01-30 00:02:02.000 30 7863.86 1383.37 54123.32 88888.00 2022-01-30 00:02:03.000 30 7863.74 1383.25 54123.32 88888.00 2022-01-30 00:02:04.000 30 7863.51 1383.00 54123.48 88888.00 2022-01-30 00:02:05.000 30 7863.49 1382.96 54123.36 88888.00 2022-01-30 00:02:06.000 30 7863.56 1383.05 54123.08 88888.00 2022-01-30 00:02:07.000 30 7863.47 1382.99 54123.00 88888.00 2022-01-30 00:02:08.000 30 7863.39 1382.93 54122.95 88888.00 2022-01-30 00:02:09.000 30 7863.35 1382.92 54122.84 88888.00 2022-01-30 00:02:10.000 30 7863.26 1382.86 54122.77 88888.00 2022-01-30 00:02:11.000 30 7863.18 1382.81 54122.71 88888.00 2022-01-30 00:02:12.000 30 7863.11 1382.78 54122.66 88888.00 2022-01-30 00:02:13.000 30 7863.04 1382.75 54122.60 88888.00 2022-01-30 00:02:14.000 30 7862.97 1382.70 54122.52 88888.00 2022-01-30 00:02:15.000 30 7862.92 1382.67 54122.46 88888.00 2022-01-30 00:02:16.000 30 7862.86 1382.65 54122.40 88888.00 2022-01-30 00:02:17.000 30 7862.78 1382.62 54122.33 88888.00 2022-01-30 00:02:18.000 30 7862.64 1382.52 54122.39 88888.00 2022-01-30 00:02:19.000 30 7862.47 1382.33 54122.56 88888.00 2022-01-30 00:02:20.000 30 7862.43 1382.29 54122.48 88888.00 2022-01-30 00:02:21.000 30 7862.52 1382.44 54122.23 88888.00 2022-01-30 00:02:22.000 30 7862.50 1382.45 54122.16 88888.00 2022-01-30 00:02:23.000 30 7862.42 1382.40 54122.18 88888.00 2022-01-30 00:02:24.000 30 7862.40 1382.41 54122.09 88888.00 2022-01-30 00:02:25.000 30 7862.39 1382.42 54121.99 88888.00 2022-01-30 00:02:26.000 30 7862.35 1382.40 54121.96 88888.00 2022-01-30 00:02:27.000 30 7862.29 1382.38 54121.93 88888.00 2022-01-30 00:02:28.000 30 7862.27 1382.38 54121.86 88888.00 2022-01-30 00:02:29.000 30 7862.24 1382.39 54121.81 88888.00 2022-01-30 00:02:30.000 30 7862.21 1382.38 54121.77 88888.00 2022-01-30 00:02:31.000 30 7862.19 1382.37 54121.73 88888.00 2022-01-30 00:02:32.000 30 7862.17 1382.34 54121.73 88888.00 2022-01-30 00:02:33.000 30 7862.17 1382.34 54121.69 88888.00 2022-01-30 00:02:34.000 30 7862.17 1382.35 54121.61 88888.00 2022-01-30 00:02:35.000 30 7862.15 1382.36 54121.57 88888.00 2022-01-30 00:02:36.000 30 7862.11 1382.35 54121.54 88888.00 2022-01-30 00:02:37.000 30 7862.05 1382.30 54121.56 88888.00 2022-01-30 00:02:38.000 30 7862.04 1382.29 54121.53 88888.00 2022-01-30 00:02:39.000 30 7862.09 1382.37 54121.38 88888.00 2022-01-30 00:02:40.000 30 7862.03 1382.37 54121.38 88888.00 2022-01-30 00:02:41.000 30 7861.98 1382.32 54121.41 88888.00 2022-01-30 00:02:42.000 30 7862.01 1382.35 54121.27 88888.00 2022-01-30 00:02:43.000 30 7862.03 1382.42 54121.16 88888.00 2022-01-30 00:02:44.000 30 7861.98 1382.43 54121.16 88888.00 2022-01-30 00:02:45.000 30 7861.96 1382.45 54121.11 88888.00 2022-01-30 00:02:46.000 30 7861.96 1382.48 54121.04 88888.00 2022-01-30 00:02:47.000 30 7861.78 1382.32 54121.22 88888.00 2022-01-30 00:02:48.000 30 7861.63 1382.17 54121.39 88888.00 2022-01-30 00:02:49.000 30 7861.76 1382.36 54121.14 88888.00 2022-01-30 00:02:50.000 30 7861.88 1382.57 54120.84 88888.00 2022-01-30 00:02:51.000 30 7861.88 1382.65 54120.73 88888.00 2022-01-30 00:02:52.000 30 7861.90 1382.74 54120.63 88888.00 2022-01-30 00:02:53.000 30 7861.81 1382.76 54120.64 88888.00 2022-01-30 00:02:54.000 30 7861.70 1382.71 54120.73 88888.00 2022-01-30 00:02:55.000 30 7861.74 1382.77 54120.70 88888.00 2022-01-30 00:02:56.000 30 7861.78 1382.86 54120.61 88888.00 2022-01-30 00:02:57.000 30 7861.78 1382.95 54120.47 88888.00 2022-01-30 00:02:58.000 30 7861.80 1383.04 54120.37 88888.00 2022-01-30 00:02:59.000 30 7861.77 1383.09 54120.39 88888.00 2022-01-30 00:03:00.000 30 7861.70 1383.10 54120.40 88888.00 2022-01-30 00:03:01.000 30 7861.67 1383.15 54120.36 88888.00 2022-01-30 00:03:02.000 30 7861.65 1383.21 54120.31 88888.00 2022-01-30 00:03:03.000 30 7861.63 1383.26 54120.24 88888.00 2022-01-30 00:03:04.000 30 7861.62 1383.33 54120.16 88888.00 2022-01-30 00:03:05.000 30 7861.60 1383.38 54120.14 88888.00 2022-01-30 00:03:06.000 30 7861.54 1383.40 54120.11 88888.00 2022-01-30 00:03:07.000 30 7861.53 1383.47 54119.99 88888.00 2022-01-30 00:03:08.000 30 7861.55 1383.58 54119.88 88888.00 2022-01-30 00:03:09.000 30 7861.54 1383.67 54119.86 88888.00 2022-01-30 00:03:10.000 30 7861.51 1383.73 54119.82 88888.00 2022-01-30 00:03:11.000 30 7861.49 1383.80 54119.77 88888.00 2022-01-30 00:03:12.000 30 7861.42 1383.85 54119.77 88888.00 2022-01-30 00:03:13.000 30 7861.37 1383.91 54119.73 88888.00 2022-01-30 00:03:14.000 30 7861.40 1384.02 54119.63 88888.00 2022-01-30 00:03:15.000 30 7861.40 1384.10 54119.56 88888.00 2022-01-30 00:03:16.000 30 7861.35 1384.14 54119.56 88888.00 2022-01-30 00:03:17.000 30 7861.33 1384.23 54119.50 88888.00 2022-01-30 00:03:18.000 30 7861.26 1384.26 54119.48 88888.00 2022-01-30 00:03:19.000 30 7861.15 1384.24 54119.57 88888.00 2022-01-30 00:03:20.000 30 7861.20 1384.36 54119.45 88888.00 2022-01-30 00:03:21.000 30 7861.29 1384.55 54119.24 88888.00 2022-01-30 00:03:22.000 30 7861.27 1384.66 54119.19 88888.00 2022-01-30 00:03:23.000 30 7861.25 1384.76 54119.16 88888.00 2022-01-30 00:03:24.000 30 7861.21 1384.83 54119.13 88888.00 2022-01-30 00:03:25.000 30 7861.19 1384.90 54119.14 88888.00 2022-01-30 00:03:26.000 30 7861.19 1384.99 54119.08 88888.00 2022-01-30 00:03:27.000 30 7861.16 1385.06 54119.03 88888.00 2022-01-30 00:03:28.000 30 7861.15 1385.16 54118.99 88888.00 2022-01-30 00:03:29.000 30 7861.15 1385.28 54118.93 88888.00 2022-01-30 00:03:30.000 30 7861.08 1385.33 54118.90 88888.00 2022-01-30 00:03:31.000 30 7861.01 1385.36 54118.91 88888.00 2022-01-30 00:03:32.000 30 7861.02 1385.46 54118.88 88888.00 2022-01-30 00:03:33.000 30 7861.04 1385.56 54118.79 88888.00 2022-01-30 00:03:34.000 30 7861.03 1385.66 54118.71 88888.00 2022-01-30 00:03:35.000 30 7861.02 1385.77 54118.70 88888.00 2022-01-30 00:03:36.000 30 7860.99 1385.83 54118.64 88888.00 2022-01-30 00:03:37.000 30 7860.97 1385.90 54118.58 88888.00 2022-01-30 00:03:38.000 30 7860.89 1385.94 54118.66 88888.00 2022-01-30 00:03:39.000 30 7860.79 1385.92 54118.75 88888.00 2022-01-30 00:03:40.000 30 7860.83 1386.03 54118.62 88888.00 2022-01-30 00:03:41.000 30 7860.89 1386.18 54118.50 88888.00 2022-01-30 00:03:42.000 30 7860.83 1386.23 54118.52 88888.00 2022-01-30 00:03:43.000 30 7860.78 1386.27 54118.49 88888.00 2022-01-30 00:03:44.000 30 7860.79 1386.38 54118.41 88888.00 2022-01-30 00:03:45.000 30 7860.78 1386.49 54118.38 88888.00 2022-01-30 00:03:46.000 30 7860.68 1386.49 54118.50 88888.00 2022-01-30 00:03:47.000 30 7860.59 1386.45 54118.63 88888.00 2022-01-30 00:03:48.000 30 7860.66 1386.59 54118.46 88888.00 2022-01-30 00:03:49.000 30 7860.76 1386.79 54118.25 88888.00 2022-01-30 00:03:50.000 30 7860.74 1386.88 54118.23 88888.00 2022-01-30 00:03:51.000 30 7860.70 1386.95 54118.21 88888.00 2022-01-30 00:03:52.000 30 7860.71 1387.05 54118.19 88888.00 2022-01-30 00:03:53.000 30 7860.72 1387.14 54118.17 88888.00 2022-01-30 00:03:54.000 30 7860.71 1387.23 54118.12 88888.00 2022-01-30 00:03:55.000 30 7860.70 1387.30 54118.12 88888.00 2022-01-30 00:03:56.000 30 7860.69 1387.36 54118.14 88888.00 2022-01-30 00:03:57.000 30 7860.70 1387.42 54118.12 88888.00 2022-01-30 00:03:58.000 30 7860.73 1387.52 54118.06 88888.00 2022-01-30 00:03:59.000 30 7860.75 1387.62 54118.04 88888.00 2022-01-30 00:04:00.000 30 7860.73 1387.68 54118.08 88888.00 2022-01-30 00:04:01.000 30 7860.74 1387.75 54118.08 88888.00 2022-01-30 00:04:02.000 30 7860.70 1387.76 54118.19 88888.00 2022-01-30 00:04:03.000 30 7860.59 1387.68 54118.42 88888.00 2022-01-30 00:04:04.000 30 7860.67 1387.78 54118.35 88888.00 2022-01-30 00:04:05.000 30 7860.84 1388.03 54118.12 88888.00 2022-01-30 00:04:06.000 30 7860.84 1388.13 54118.12 88888.00 2022-01-30 00:04:07.000 30 7860.82 1388.18 54118.14 88888.00 2022-01-30 00:04:08.000 30 7860.86 1388.31 54118.10 88888.00 2022-01-30 00:04:09.000 30 7860.89 1388.43 54118.09 88888.00 2022-01-30 00:04:10.000 30 7860.90 1388.55 54118.07 88888.00 2022-01-30 00:04:11.000 30 7860.91 1388.65 54118.06 88888.00 2022-01-30 00:04:12.000 30 7860.92 1388.75 54118.05 88888.00 2022-01-30 00:04:13.000 30 7860.94 1388.88 54118.00 88888.00 2022-01-30 00:04:14.000 30 7860.86 1388.89 54118.12 88888.00 2022-01-30 00:04:15.000 30 7860.71 1388.79 54118.37 88888.00 2022-01-30 00:04:16.000 30 7860.76 1388.92 54118.30 88888.00 2022-01-30 00:04:17.000 30 7860.93 1389.18 54118.07 88888.00 2022-01-30 00:04:18.000 30 7860.97 1389.34 54118.01 88888.00 2022-01-30 00:04:19.000 30 7860.97 1389.46 54117.99 88888.00 2022-01-30 00:04:20.000 30 7860.97 1389.58 54117.96 88888.00 2022-01-30 00:04:21.000 30 7860.93 1389.66 54117.98 88888.00 2022-01-30 00:04:22.000 30 7860.91 1389.75 54117.96 88888.00 2022-01-30 00:04:23.000 30 7860.90 1389.85 54117.94 88888.00 2022-01-30 00:04:24.000 30 7860.83 1389.91 54118.02 88888.00 2022-01-30 00:04:25.000 30 7860.73 1389.91 54118.15 88888.00 2022-01-30 00:04:26.000 30 7860.64 1389.88 54118.32 88888.00 2022-01-30 00:04:27.000 30 7860.58 1389.90 54118.39 88888.00 2022-01-30 00:04:28.000 30 7860.72 1390.17 54118.18 88888.00 2022-01-30 00:04:29.000 30 7860.90 1390.48 54117.95 88888.00 2022-01-30 00:04:30.000 30 7860.94 1390.63 54117.90 88888.00 2022-01-30 00:04:31.000 30 7860.94 1390.74 54117.87 88888.00 2022-01-30 00:04:32.000 30 7860.96 1390.85 54117.87 88888.00 2022-01-30 00:04:33.000 30 7860.96 1390.95 54117.87 88888.00 2022-01-30 00:04:34.000 30 7860.97 1391.05 54117.86 88888.00 2022-01-30 00:04:35.000 30 7860.97 1391.13 54117.93 88888.00 2022-01-30 00:04:36.000 30 7860.94 1391.17 54118.03 88888.00 2022-01-30 00:04:37.000 30 7860.94 1391.20 54118.07 88888.00 2022-01-30 00:04:38.000 30 7860.96 1391.27 54118.11 88888.00 2022-01-30 00:04:39.000 30 7860.98 1391.32 54118.16 88888.00 2022-01-30 00:04:40.000 30 7861.01 1391.37 54118.16 88888.00 2022-01-30 00:04:41.000 30 7861.05 1391.44 54118.14 88888.00 2022-01-30 00:04:42.000 30 7861.06 1391.51 54118.14 88888.00 2022-01-30 00:04:43.000 30 7861.06 1391.57 54118.18 88888.00 2022-01-30 00:04:44.000 30 7861.08 1391.62 54118.21 88888.00 2022-01-30 00:04:45.000 30 7861.10 1391.67 54118.24 88888.00 2022-01-30 00:04:46.000 30 7861.09 1391.70 54118.33 88888.00 2022-01-30 00:04:47.000 30 7861.11 1391.74 54118.35 88888.00 2022-01-30 00:04:48.000 30 7861.14 1391.80 54118.38 88888.00 2022-01-30 00:04:49.000 30 7861.15 1391.85 54118.45 88888.00 2022-01-30 00:04:50.000 30 7861.16 1391.90 54118.47 88888.00 2022-01-30 00:04:51.000 30 7861.01 1391.76 54118.74 88888.00 2022-01-30 00:04:52.000 30 7860.85 1391.59 54119.09 88888.00 2022-01-30 00:04:53.000 30 7861.01 1391.80 54118.91 88888.00 2022-01-30 00:04:54.000 30 7861.21 1392.05 54118.64 88888.00 2022-01-30 00:04:55.000 30 7861.20 1392.07 54118.71 88888.00 2022-01-30 00:04:56.000 30 7861.23 1392.14 54118.70 88888.00 2022-01-30 00:04:57.000 30 7861.27 1392.24 54118.66 88888.00 2022-01-30 00:04:58.000 30 7861.25 1392.29 54118.73 88888.00 2022-01-30 00:04:59.000 30 7861.26 1392.35 54118.76 88888.00 2022-01-30 00:05:00.000 30 7861.30 1392.40 54118.76 88888.00 2022-01-30 00:05:01.000 30 7861.31 1392.44 54118.82 88888.00 2022-01-30 00:05:02.000 30 7861.30 1392.47 54118.93 88888.00 2022-01-30 00:05:03.000 30 7861.32 1392.50 54118.99 88888.00 2022-01-30 00:05:04.000 30 7861.33 1392.55 54119.02 88888.00 2022-01-30 00:05:05.000 30 7861.34 1392.58 54119.08 88888.00 2022-01-30 00:05:06.000 30 7861.34 1392.59 54119.15 88888.00 2022-01-30 00:05:07.000 30 7861.23 1392.50 54119.35 88888.00 2022-01-30 00:05:08.000 30 7861.21 1392.48 54119.48 88888.00 2022-01-30 00:05:09.000 30 7861.39 1392.68 54119.32 88888.00 2022-01-30 00:05:10.000 30 7861.51 1392.87 54119.19 88888.00 2022-01-30 00:05:11.000 30 7861.53 1392.94 54119.27 88888.00 2022-01-30 00:05:12.000 30 7861.54 1393.00 54119.32 88888.00 2022-01-30 00:05:13.000 30 7861.53 1393.05 54119.34 88888.00 2022-01-30 00:05:14.000 30 7861.46 1393.00 54119.48 88888.00 2022-01-30 00:05:15.000 30 7861.37 1392.90 54119.68 88888.00 2022-01-30 00:05:16.000 30 7861.46 1393.01 54119.61 88888.00 2022-01-30 00:05:17.000 30 7861.58 1393.20 54119.49 88888.00 2022-01-30 00:05:18.000 30 7861.53 1393.20 54119.58 88888.00 2022-01-30 00:05:19.000 30 7861.50 1393.22 54119.64 88888.00 2022-01-30 00:05:20.000 30 7861.54 1393.29 54119.61 88888.00 2022-01-30 00:05:21.000 30 7861.54 1393.32 54119.62 88888.00 2022-01-30 00:05:22.000 30 7861.53 1393.34 54119.67 88888.00 2022-01-30 00:05:23.000 30 7861.49 1393.33 54119.75 88888.00 2022-01-30 00:05:24.000 30 7861.48 1393.32 54119.77 88888.00 2022-01-30 00:05:25.000 30 7861.52 1393.36 54119.78 88888.00 2022-01-30 00:05:26.000 30 7861.50 1393.40 54119.84 88888.00 2022-01-30 00:05:27.000 30 7861.49 1393.41 54119.87 88888.00 2022-01-30 00:05:28.000 30 7861.49 1393.44 54119.88 88888.00 2022-01-30 00:05:29.000 30 7861.49 1393.48 54119.89 88888.00 2022-01-30 00:05:30.000 30 7861.51 1393.52 54119.90 88888.00 2022-01-30 00:05:31.000 30 7861.49 1393.51 54119.96 88888.00 2022-01-30 00:05:32.000 30 7861.44 1393.47 54120.05 88888.00 2022-01-30 00:05:33.000 30 7861.45 1393.48 54120.12 88888.00 2022-01-30 00:05:34.000 30 7861.49 1393.51 54120.15 88888.00 2022-01-30 00:05:35.000 30 7861.53 1393.53 54120.17 88888.00 2022-01-30 00:05:36.000 30 7861.55 1393.53 54120.24 88888.00 2022-01-30 00:05:37.000 30 7861.57 1393.49 54120.35 88888.00 2022-01-30 00:05:38.000 30 7861.65 1393.53 54120.37 88888.00 2022-01-30 00:05:39.000 30 7861.67 1393.52 54120.49 88888.00 2022-01-30 00:05:40.000 30 7861.54 1393.33 54120.84 88888.00 2022-01-30 00:05:41.000 30 7861.57 1393.31 54120.94 88888.00 2022-01-30 00:05:42.000 30 7861.78 1393.49 54120.76 88888.00 2022-01-30 00:05:43.000 30 7861.86 1393.53 54120.76 88888.00 2022-01-30 00:05:44.000 30 7861.86 1393.49 54120.87 88888.00 2022-01-30 00:05:45.000 30 7861.90 1393.49 54120.94 88888.00 2022-01-30 00:05:46.000 30 7861.96 1393.50 54120.98 88888.00 2022-01-30 00:05:47.000 30 7862.02 1393.52 54120.98 88888.00 2022-01-30 00:05:48.000 30 7861.94 1393.37 54121.25 88888.00 2022-01-30 00:05:49.000 30 7861.81 1393.15 54121.63 88888.00 2022-01-30 00:05:50.000 30 7861.87 1393.17 54121.66 88888.00 2022-01-30 00:05:51.000 30 7862.00 1393.27 54121.59 88888.00 2022-01-30 00:05:52.000 30 7862.10 1393.30 54121.61 88888.00 2022-01-30 00:05:53.000 30 7862.26 1393.40 54121.55 88888.00 2022-01-30 00:05:54.000 30 7862.35 1393.47 54121.55 88888.00 2022-01-30 00:05:55.000 30 7862.40 1393.49 54121.60 88888.00 2022-01-30 00:05:56.000 30 7862.48 1393.53 54121.61 88888.00 2022-01-30 00:05:57.000 30 7862.53 1393.54 54121.64 88888.00 2022-01-30 00:05:58.000 30 7862.58 1393.55 54121.68 88888.00 2022-01-30 00:05:59.000 30 7862.64 1393.59 54121.73 88888.00 2022-01-30 00:06:00.000 30 7862.67 1393.59 54121.81 88888.00 2022-01-30 00:06:01.000 30 7862.71 1393.58 54121.86 88888.00 2022-01-30 00:06:02.000 30 7862.78 1393.62 54121.91 88888.00 2022-01-30 00:06:03.000 30 7862.81 1393.64 54121.99 88888.00 2022-01-30 00:06:04.000 30 7862.85 1393.63 54122.07 88888.00 2022-01-30 00:06:05.000 30 7862.91 1393.67 54122.09 88888.00 2022-01-30 00:06:06.000 30 7862.97 1393.72 54122.13 88888.00 2022-01-30 00:06:07.000 30 7863.01 1393.74 54122.18 88888.00 2022-01-30 00:06:08.000 30 7863.06 1393.76 54122.23 88888.00 2022-01-30 00:06:09.000 30 7863.10 1393.79 54122.29 88888.00 2022-01-30 00:06:10.000 30 7863.14 1393.82 54122.34 88888.00 2022-01-30 00:06:11.000 30 7863.16 1393.83 54122.41 88888.00 2022-01-30 00:06:12.000 30 7863.19 1393.85 54122.46 88888.00 2022-01-30 00:06:13.000 30 7863.24 1393.89 54122.50 88888.00 2022-01-30 00:06:14.000 30 7863.27 1393.90 54122.55 88888.00 2022-01-30 00:06:15.000 30 7863.27 1393.91 54122.63 88888.00 2022-01-30 00:06:16.000 30 7863.32 1393.96 54122.64 88888.00 2022-01-30 00:06:17.000 30 7863.33 1393.98 54122.68 88888.00 2022-01-30 00:06:18.000 30 7863.29 1393.93 54122.82 88888.00 2022-01-30 00:06:19.000 30 7863.36 1393.99 54122.82 88888.00 2022-01-30 00:06:20.000 30 7863.45 1394.09 54122.75 88888.00 2022-01-30 00:06:21.000 30 7863.48 1394.12 54122.80 88888.00 2022-01-30 00:06:22.000 30 7863.52 1394.16 54122.86 88888.00 2022-01-30 00:06:23.000 30 7863.54 1394.20 54122.92 88888.00 2022-01-30 00:06:24.000 30 7863.46 1394.11 54123.14 88888.00 2022-01-30 00:06:25.000 30 7863.35 1393.92 54123.44 88888.00 2022-01-30 00:06:26.000 30 7863.36 1393.88 54123.56 88888.00 2022-01-30 00:06:27.000 30 7863.55 1394.06 54123.37 88888.00 2022-01-30 00:06:28.000 30 7863.72 1394.22 54123.23 88888.00 2022-01-30 00:06:29.000 30 7863.75 1394.26 54123.29 88888.00 2022-01-30 00:06:30.000 30 7863.79 1394.28 54123.31 88888.00 2022-01-30 00:06:31.000 30 7863.83 1394.27 54123.35 88888.00 2022-01-30 00:06:32.000 30 7863.83 1394.25 54123.43 88888.00 2022-01-30 00:06:33.000 30 7863.84 1394.23 54123.50 88888.00 2022-01-30 00:06:34.000 30 7863.87 1394.20 54123.58 88888.00 2022-01-30 00:06:35.000 30 7863.91 1394.17 54123.61 88888.00 2022-01-30 00:06:36.000 30 7863.95 1394.18 54123.64 88888.00 2022-01-30 00:06:37.000 30 7863.94 1394.14 54123.71 88888.00 2022-01-30 00:06:38.000 30 7863.93 1394.07 54123.80 88888.00 2022-01-30 00:06:39.000 30 7864.02 1394.06 54123.82 88888.00 2022-01-30 00:06:40.000 30 7864.10 1394.08 54123.81 88888.00 2022-01-30 00:06:41.000 30 7864.12 1394.05 54123.87 88888.00 2022-01-30 00:06:42.000 30 7864.14 1394.03 54123.94 88888.00 2022-01-30 00:06:43.000 30 7864.17 1394.02 54123.96 88888.00 2022-01-30 00:06:44.000 30 7864.21 1393.99 54124.00 88888.00 2022-01-30 00:06:45.000 30 7864.25 1393.97 54124.05 88888.00 2022-01-30 00:06:46.000 30 7864.27 1393.95 54124.11 88888.00 2022-01-30 00:06:47.000 30 7864.27 1393.91 54124.18 88888.00 2022-01-30 00:06:48.000 30 7864.28 1393.86 54124.23 88888.00 2022-01-30 00:06:49.000 30 7864.31 1393.85 54124.26 88888.00 2022-01-30 00:06:50.000 30 7864.34 1393.84 54124.30 88888.00 2022-01-30 00:06:51.000 30 7864.36 1393.82 54124.33 88888.00 2022-01-30 00:06:52.000 30 7864.37 1393.80 54124.35 88888.00 2022-01-30 00:06:53.000 30 7864.38 1393.77 54124.38 88888.00 2022-01-30 00:06:54.000 30 7864.39 1393.73 54124.41 88888.00 2022-01-30 00:06:55.000 30 7864.41 1393.69 54124.44 88888.00 2022-01-30 00:06:56.000 30 7864.41 1393.65 54124.49 88888.00 2022-01-30 00:06:57.000 30 7864.42 1393.61 54124.52 88888.00 2022-01-30 00:06:58.000 30 7864.43 1393.59 54124.55 88888.00 2022-01-30 00:06:59.000 30 7864.43 1393.55 54124.62 88888.00 2022-01-30 00:07:00.000 30 7864.43 1393.50 54124.66 88888.00 2022-01-30 00:07:01.000 30 7864.45 1393.46 54124.66 88888.00 2022-01-30 00:07:02.000 30 7864.42 1393.40 54124.72 88888.00 2022-01-30 00:07:03.000 30 7864.42 1393.36 54124.75 88888.00 2022-01-30 00:07:04.000 30 7864.46 1393.36 54124.71 88888.00 2022-01-30 00:07:05.000 30 7864.39 1393.26 54124.81 88888.00 2022-01-30 00:07:06.000 30 7864.36 1393.17 54124.91 88888.00 2022-01-30 00:07:07.000 30 7864.45 1393.24 54124.79 88888.00 2022-01-30 00:07:08.000 30 7864.42 1393.21 54124.83 88888.00 2022-01-30 00:07:09.000 30 7864.37 1393.12 54124.96 88888.00 2022-01-30 00:07:10.000 30 7864.43 1393.14 54124.89 88888.00 2022-01-30 00:07:11.000 30 7864.45 1393.13 54124.88 88888.00 2022-01-30 00:07:12.000 30 7864.46 1393.12 54124.93 88888.00 2022-01-30 00:07:13.000 30 7864.41 1393.08 54125.01 88888.00 2022-01-30 00:07:14.000 30 7864.31 1392.93 54125.17 88888.00 2022-01-30 00:07:15.000 30 7864.38 1392.94 54125.12 88888.00 2022-01-30 00:07:16.000 30 7864.45 1393.02 54125.00 88888.00 2022-01-30 00:07:17.000 30 7864.34 1392.92 54125.09 88888.00 2022-01-30 00:07:18.000 30 7864.34 1392.88 54125.10 88888.00 2022-01-30 00:07:19.000 30 7864.41 1392.97 54125.02 88888.00 2022-01-30 00:07:20.000 30 7864.34 1392.94 54125.08 88888.00 2022-01-30 00:07:21.000 30 7864.28 1392.88 54125.16 88888.00 2022-01-30 00:07:22.000 30 7864.28 1392.85 54125.16 88888.00 2022-01-30 00:07:23.000 30 7864.26 1392.82 54125.14 88888.00 2022-01-30 00:07:24.000 30 7864.26 1392.82 54125.11 88888.00 2022-01-30 00:07:25.000 30 7864.27 1392.83 54125.10 88888.00 2022-01-30 00:07:26.000 30 7864.23 1392.80 54125.14 88888.00 2022-01-30 00:07:27.000 30 7864.18 1392.74 54125.16 88888.00 2022-01-30 00:07:28.000 30 7864.15 1392.70 54125.18 88888.00 2022-01-30 00:07:29.000 30 7864.15 1392.70 54125.19 88888.00 2022-01-30 00:07:30.000 30 7864.16 1392.69 54125.18 88888.00 2022-01-30 00:07:31.000 30 7864.18 1392.69 54125.18 88888.00 2022-01-30 00:07:32.000 30 7864.19 1392.71 54125.18 88888.00 2022-01-30 00:07:33.000 30 7864.16 1392.68 54125.20 88888.00 2022-01-30 00:07:34.000 30 7864.13 1392.66 54125.26 88888.00 2022-01-30 00:07:35.000 30 7864.11 1392.63 54125.29 88888.00 2022-01-30 00:07:36.000 30 7864.07 1392.56 54125.24 88888.00 2022-01-30 00:07:37.000 30 7864.02 1392.49 54125.34 88888.00 2022-01-30 00:07:38.000 30 7864.00 1392.43 54125.50 88888.00 2022-01-30 00:07:39.000 30 7864.03 1392.41 54125.40 88888.00 2022-01-30 00:07:40.000 30 7864.09 1392.48 54125.31 88888.00 2022-01-30 00:07:41.000 30 7864.11 1392.53 54125.38 88888.00 2022-01-30 00:07:42.000 30 7864.05 1392.47 54125.34 88888.00 2022-01-30 00:07:43.000 30 7864.04 1392.48 54125.32 88888.00 2022-01-30 00:07:44.000 30 7864.06 1392.53 54125.38 88888.00 2022-01-30 00:07:45.000 30 7864.03 1392.53 54125.38 88888.00 2022-01-30 00:07:46.000 30 7864.07 1392.58 54125.32 88888.00 2022-01-30 00:07:47.000 30 7864.07 1392.59 54125.33 88888.00 2022-01-30 00:07:48.000 30 7863.96 1392.46 54125.46 88888.00 2022-01-30 00:07:49.000 30 7864.02 1392.50 54125.43 88888.00 2022-01-30 00:07:50.000 30 7864.05 1392.58 54125.39 88888.00 2022-01-30 00:07:51.000 30 7863.96 1392.51 54125.52 88888.00 2022-01-30 00:07:52.000 30 7864.06 1392.60 54125.43 88888.00 2022-01-30 00:07:53.000 30 7864.07 1392.66 54125.38 88888.00 2022-01-30 00:07:54.000 30 7863.95 1392.57 54125.52 88888.00 2022-01-30 00:07:55.000 30 7864.01 1392.60 54125.52 88888.00 2022-01-30 00:07:56.000 30 7864.09 1392.68 54125.47 88888.00 2022-01-30 00:07:57.000 30 7864.10 1392.73 54125.46 88888.00 2022-01-30 00:07:58.000 30 7864.13 1392.79 54125.43 88888.00 2022-01-30 00:07:59.000 30 7864.10 1392.79 54125.47 88888.00 2022-01-30 00:08:00.000 30 7864.09 1392.81 54125.54 88888.00 2022-01-30 00:08:01.000 30 7864.13 1392.86 54125.55 88888.00 2022-01-30 00:08:02.000 30 7864.14 1392.91 54125.55 88888.00 2022-01-30 00:08:03.000 30 7864.16 1392.96 54125.56 88888.00 2022-01-30 00:08:04.000 30 7864.17 1393.00 54125.57 88888.00 2022-01-30 00:08:05.000 30 7864.16 1392.99 54125.59 88888.00 2022-01-30 00:08:06.000 30 7864.17 1393.01 54125.63 88888.00 2022-01-30 00:08:07.000 30 7864.16 1393.02 54125.66 88888.00 2022-01-30 00:08:08.000 30 7864.20 1393.06 54125.58 88888.00 2022-01-30 00:08:09.000 30 7864.27 1393.17 54125.52 88888.00 2022-01-30 00:08:10.000 30 7864.19 1393.14 54125.65 88888.00 2022-01-30 00:08:11.000 30 7864.10 1393.04 54125.77 88888.00 2022-01-30 00:08:12.000 30 7864.16 1393.08 54125.73 88888.00 2022-01-30 00:08:13.000 30 7864.21 1393.16 54125.67 88888.00 2022-01-30 00:08:14.000 30 7864.24 1393.20 54125.62 88888.00 2022-01-30 00:08:15.000 30 7864.27 1393.25 54125.62 88888.00 2022-01-30 00:08:16.000 30 7864.29 1393.30 54125.65 88888.00 2022-01-30 00:08:17.000 30 7864.27 1393.30 54125.67 88888.00 2022-01-30 00:08:18.000 30 7864.21 1393.26 54125.73 88888.00 2022-01-30 00:08:19.000 30 7864.21 1393.27 54125.80 88888.00 2022-01-30 00:08:20.000 30 7864.27 1393.33 54125.76 88888.00 2022-01-30 00:08:21.000 30 7864.31 1393.38 54125.74 88888.00 2022-01-30 00:08:22.000 30 7864.30 1393.43 54125.75 88888.00 2022-01-30 00:08:23.000 30 7864.29 1393.46 54125.73 88888.00 2022-01-30 00:08:24.000 30 7864.27 1393.46 54125.78 88888.00 2022-01-30 00:08:25.000 30 7864.30 1393.52 54125.74 88888.00 2022-01-30 00:08:26.000 30 7864.26 1393.52 54125.73 88888.00 2022-01-30 00:08:27.000 30 7864.01 1393.25 54126.10 88888.00 2022-01-30 00:08:28.000 30 7863.88 1393.10 54126.34 88888.00 2022-01-30 00:08:29.000 30 7864.02 1393.29 54126.12 88888.00 2022-01-30 00:08:30.000 30 7864.14 1393.46 54125.91 88888.00 2022-01-30 00:08:31.000 30 7864.19 1393.55 54125.82 88888.00 2022-01-30 00:08:32.000 30 7864.23 1393.64 54125.74 88888.00 2022-01-30 00:08:33.000 30 7864.23 1393.68 54125.75 88888.00 2022-01-30 00:08:34.000 30 7864.21 1393.69 54125.78 88888.00 2022-01-30 00:08:35.000 30 7864.19 1393.70 54125.76 88888.00 2022-01-30 00:08:36.000 30 7864.20 1393.72 54125.81 88888.00 2022-01-30 00:08:37.000 30 7864.23 1393.74 54125.91 88888.00 2022-01-30 00:08:38.000 30 7864.25 1393.77 54125.89 88888.00 2022-01-30 00:08:39.000 30 7864.26 1393.82 54125.87 88888.00 2022-01-30 00:08:40.000 30 7864.22 1393.81 54126.00 88888.00 2022-01-30 00:08:41.000 30 7864.17 1393.76 54126.09 88888.00 2022-01-30 00:08:42.000 30 7864.22 1393.79 54126.05 88888.00 2022-01-30 00:08:43.000 30 7864.24 1393.83 54126.05 88888.00 2022-01-30 00:08:44.000 30 7864.21 1393.81 54126.07 88888.00 2022-01-30 00:08:45.000 30 7864.21 1393.80 54126.06 88888.00 2022-01-30 00:08:46.000 30 7864.22 1393.82 54126.07 88888.00 2022-01-30 00:08:47.000 30 7864.23 1393.84 54126.06 88888.00 2022-01-30 00:08:48.000 30 7864.25 1393.86 54126.02 88888.00 2022-01-30 00:08:49.000 30 7864.26 1393.88 54126.01 88888.00 2022-01-30 00:08:50.000 30 7864.26 1393.89 54126.01 88888.00 2022-01-30 00:08:51.000 30 7864.18 1393.83 54126.11 88888.00 2022-01-30 00:08:52.000 30 7863.99 1393.60 54126.43 88888.00 2022-01-30 00:08:53.000 30 7863.90 1393.48 54126.56 88888.00 2022-01-30 00:08:54.000 30 7864.09 1393.68 54126.28 88888.00 2022-01-30 00:08:55.000 30 7864.24 1393.84 54126.11 88888.00 2022-01-30 00:08:56.000 30 7864.19 1393.79 54126.21 88888.00 2022-01-30 00:08:57.000 30 7864.18 1393.78 54126.21 88888.00 2022-01-30 00:08:58.000 30 7864.23 1393.82 54126.12 88888.00 2022-01-30 00:08:59.000 30 7864.21 1393.79 54126.20 88888.00 2022-01-30 00:09:00.000 30 7864.18 1393.76 54126.29 88888.00 2022-01-30 00:09:01.000 30 7864.21 1393.79 54126.23 88888.00 2022-01-30 00:09:02.000 30 7864.23 1393.83 54126.20 88888.00 2022-01-30 00:09:03.000 30 7864.23 1393.83 54126.22 88888.00 2022-01-30 00:09:04.000 30 7864.22 1393.83 54126.21 88888.00 2022-01-30 00:09:05.000 30 7864.19 1393.79 54126.24 88888.00 2022-01-30 00:09:06.000 30 7864.17 1393.77 54126.28 88888.00 2022-01-30 00:09:07.000 30 7864.11 1393.71 54126.34 88888.00 2022-01-30 00:09:08.000 30 7864.03 1393.60 54126.45 88888.00 2022-01-30 00:09:09.000 30 7864.09 1393.65 54126.37 88888.00 2022-01-30 00:09:10.000 30 7864.20 1393.77 54126.20 88888.00 2022-01-30 00:09:11.000 30 7864.17 1393.78 54126.17 88888.00 2022-01-30 00:09:12.000 30 7864.14 1393.75 54126.19 88888.00 2022-01-30 00:09:13.000 30 7864.12 1393.75 54126.18 88888.00 2022-01-30 00:09:14.000 30 7864.09 1393.74 54126.14 88888.00 2022-01-30 00:09:15.000 30 7864.05 1393.71 54126.15 88888.00 2022-01-30 00:09:16.000 30 7864.00 1393.66 54126.20 88888.00 2022-01-30 00:09:17.000 30 7863.99 1393.65 54126.15 88888.00 2022-01-30 00:09:18.000 30 7863.98 1393.68 54126.08 88888.00 2022-01-30 00:09:19.000 30 7863.97 1393.72 54126.00 88888.00 2022-01-30 00:09:20.000 30 7863.97 1393.67 54125.82 88888.00 2022-01-30 00:09:21.000 30 7863.98 1393.56 54125.71 88888.00 2022-01-30 00:09:22.000 30 7863.97 1393.52 54125.72 88888.00 2022-01-30 00:09:23.000 30 7863.79 1393.41 54125.88 88888.00 2022-01-30 00:09:24.000 30 7863.57 1393.28 54126.08 88888.00 2022-01-30 00:09:25.000 30 7863.55 1393.33 54125.99 88888.00 2022-01-30 00:09:26.000 30 7863.61 1393.41 54125.77 88888.00 2022-01-30 00:09:27.000 30 7863.62 1393.45 54125.69 88888.00 2022-01-30 00:09:28.000 30 7863.63 1393.47 54125.61 88888.00 2022-01-30 00:09:29.000 30 7863.63 1393.43 54125.54 88888.00 2022-01-30 00:09:30.000 30 7863.58 1393.44 54125.63 88888.00 2022-01-30 00:09:31.000 30 7863.46 1393.50 54125.79 88888.00 2022-01-30 00:09:32.000 30 7863.35 1393.51 54125.80 88888.00 2022-01-30 00:09:33.000 30 7863.31 1393.50 54125.78 88888.00 2022-01-30 00:09:34.000 30 7863.29 1393.51 54125.74 88888.00 2022-01-30 00:09:35.000 30 7863.23 1393.49 54125.68 88888.00 2022-01-30 00:09:36.000 30 7863.18 1393.47 54125.69 88888.00 2022-01-30 00:09:37.000 30 7863.15 1393.48 54125.68 88888.00 2022-01-30 00:09:38.000 30 7863.11 1393.48 54125.62 88888.00 2022-01-30 00:09:39.000 30 7863.06 1393.47 54125.62 88888.00 2022-01-30 00:09:40.000 30 7863.02 1393.46 54125.63 88888.00 2022-01-30 00:09:41.000 30 7862.97 1393.44 54125.59 88888.00 2022-01-30 00:09:42.000 30 7862.94 1393.44 54125.55 88888.00 2022-01-30 00:09:43.000 30 7862.92 1393.47 54125.52 88888.00 2022-01-30 00:09:44.000 30 7862.86 1393.46 54125.50 88888.00 2022-01-30 00:09:45.000 30 7862.81 1393.45 54125.48 88888.00 2022-01-30 00:09:46.000 30 7862.81 1393.49 54125.46 88888.00 2022-01-30 00:09:47.000 30 7862.78 1393.49 54125.44 88888.00 2022-01-30 00:09:48.000 30 7862.74 1393.47 54125.44 88888.00 2022-01-30 00:09:49.000 30 7862.73 1393.47 54125.44 88888.00 2022-01-30 00:09:50.000 30 7862.73 1393.48 54125.43 88888.00 2022-01-30 00:09:51.000 30 7862.71 1393.50 54125.43 88888.00 2022-01-30 00:09:52.000 30 7862.71 1393.52 54125.41 88888.00 2022-01-30 00:09:53.000 30 7862.71 1393.52 54125.39 88888.00 2022-01-30 00:09:54.000 30 7862.68 1393.50 54125.43 88888.00 2022-01-30 00:09:55.000 30 7862.67 1393.48 54125.45 88888.00 2022-01-30 00:09:56.000 30 7862.70 1393.49 54125.41 88888.00 2022-01-30 00:09:57.000 30 7862.60 1393.43 54125.53 88888.00 2022-01-30 00:09:58.000 30 7862.47 1393.28 54125.73 88888.00 2022-01-30 00:09:59.000 30 7862.50 1393.27 54125.69 88888.00 2022-01-30 00:10:00.000 30 7862.55 1393.33 54125.63 88888.00 2022-01-30 00:10:01.000 30 7862.52 1393.33 54125.64 88888.00 2022-01-30 00:10:02.000 30 7862.55 1393.37 54125.56 88888.00 2022-01-30 00:10:03.000 30 7862.59 1393.44 54125.50 88888.00 2022-01-30 00:10:04.000 30 7862.58 1393.45 54125.48 88888.00 2022-01-30 00:10:05.000 30 7862.59 1393.47 54125.40 88888.00 2022-01-30 00:10:06.000 30 7862.58 1393.51 54125.36 88888.00 2022-01-30 00:10:07.000 30 7862.52 1393.48 54125.39 88888.00 2022-01-30 00:10:08.000 30 7862.48 1393.44 54125.39 88888.00 2022-01-30 00:10:09.000 30 7862.47 1393.45 54125.41 88888.00 2022-01-30 00:10:10.000 30 7862.47 1393.45 54125.46 88888.00 2022-01-30 00:10:11.000 30 7862.48 1393.42 54125.44 88888.00 2022-01-30 00:10:12.000 30 7862.50 1393.41 54125.39 88888.00 2022-01-30 00:10:13.000 30 7862.48 1393.39 54125.42 88888.00 2022-01-30 00:10:14.000 30 7862.46 1393.35 54125.44 88888.00 2022-01-30 00:10:15.000 30 7862.47 1393.33 54125.41 88888.00 2022-01-30 00:10:16.000 30 7862.50 1393.34 54125.43 88888.00 2022-01-30 00:10:17.000 30 7862.47 1393.31 54125.46 88888.00 2022-01-30 00:10:18.000 30 7862.47 1393.26 54125.45 88888.00 2022-01-30 00:10:19.000 30 7862.50 1393.24 54125.47 88888.00 2022-01-30 00:10:20.000 30 7862.50 1393.20 54125.49 88888.00 2022-01-30 00:10:21.000 30 7862.50 1393.17 54125.48 88888.00 2022-01-30 00:10:22.000 30 7862.53 1393.16 54125.49 88888.00 2022-01-30 00:10:23.000 30 7862.52 1393.11 54125.50 88888.00 2022-01-30 00:10:24.000 30 7862.53 1393.06 54125.52 88888.00 2022-01-30 00:10:25.000 30 7862.56 1393.04 54125.55 88888.00 2022-01-30 00:10:26.000 30 7862.56 1393.01 54125.57 88888.00 2022-01-30 00:10:27.000 30 7862.58 1392.98 54125.60 88888.00 2022-01-30 00:10:28.000 30 7862.60 1392.95 54125.61 88888.00 2022-01-30 00:10:29.000 30 7862.59 1392.91 54125.60 88888.00 2022-01-30 00:10:30.000 30 7862.58 1392.86 54125.62 88888.00 2022-01-30 00:10:31.000 30 7862.59 1392.83 54125.61 88888.00 2022-01-30 00:10:32.000 30 7862.60 1392.79 54125.59 88888.00 2022-01-30 00:10:33.000 30 7862.56 1392.74 54125.62 88888.00 2022-01-30 00:10:34.000 30 7862.56 1392.71 54125.63 88888.00 2022-01-30 00:10:35.000 30 7862.58 1392.67 54125.62 88888.00 2022-01-30 00:10:36.000 30 7862.58 1392.62 54125.63 88888.00 2022-01-30 00:10:37.000 30 7862.58 1392.58 54125.64 88888.00 2022-01-30 00:10:38.000 30 7862.60 1392.55 54125.62 88888.00 2022-01-30 00:10:39.000 30 7862.62 1392.52 54125.61 88888.00 2022-01-30 00:10:40.000 30 7862.64 1392.50 54125.63 88888.00 2022-01-30 00:10:41.000 30 7862.64 1392.45 54125.62 88888.00 2022-01-30 00:10:42.000 30 7862.65 1392.42 54125.59 88888.00 2022-01-30 00:10:43.000 30 7862.67 1392.41 54125.60 88888.00 2022-01-30 00:10:44.000 30 7862.66 1392.38 54125.61 88888.00 2022-01-30 00:10:45.000 30 7862.63 1392.34 54125.62 88888.00 2022-01-30 00:10:46.000 30 7862.62 1392.30 54125.63 88888.00 2022-01-30 00:10:47.000 30 7862.63 1392.28 54125.59 88888.00 2022-01-30 00:10:48.000 30 7862.63 1392.26 54125.59 88888.00 2022-01-30 00:10:49.000 30 7862.63 1392.25 54125.61 88888.00 2022-01-30 00:10:50.000 30 7862.64 1392.24 54125.59 88888.00 2022-01-30 00:10:51.000 30 7862.65 1392.21 54125.59 88888.00 2022-01-30 00:10:52.000 30 7862.65 1392.20 54125.58 88888.00 2022-01-30 00:10:53.000 30 7862.65 1392.19 54125.54 88888.00 2022-01-30 00:10:54.000 30 7862.63 1392.15 54125.54 88888.00 2022-01-30 00:10:55.000 30 7862.64 1392.12 54125.53 88888.00 2022-01-30 00:10:56.000 30 7862.63 1392.10 54125.49 88888.00 2022-01-30 00:10:57.000 30 7862.61 1392.07 54125.48 88888.00 2022-01-30 00:10:58.000 30 7862.60 1392.03 54125.44 88888.00 2022-01-30 00:10:59.000 30 7862.57 1391.98 54125.44 88888.00 2022-01-30 00:11:00.000 30 7862.51 1391.91 54125.50 88888.00 2022-01-30 00:11:01.000 30 7862.49 1391.86 54125.46 88888.00 2022-01-30 00:11:02.000 30 7862.47 1391.83 54125.41 88888.00 2022-01-30 00:11:03.000 30 7862.41 1391.78 54125.44 88888.00 2022-01-30 00:11:04.000 30 7862.38 1391.75 54125.42 88888.00 2022-01-30 00:11:05.000 30 7862.36 1391.74 54125.31 88888.00 2022-01-30 00:11:06.000 30 7862.32 1391.72 54125.25 88888.00 2022-01-30 00:11:07.000 30 7862.28 1391.69 54125.24 88888.00 2022-01-30 00:11:08.000 30 7862.23 1391.67 54125.18 88888.00 2022-01-30 00:11:09.000 30 7862.16 1391.62 54125.15 88888.00 2022-01-30 00:11:10.000 30 7862.10 1391.57 54125.13 88888.00 2022-01-30 00:11:11.000 30 7862.01 1391.52 54125.10 88888.00 2022-01-30 00:11:12.000 30 7861.91 1391.44 54125.12 88888.00 2022-01-30 00:11:13.000 30 7861.92 1391.44 54125.03 88888.00 2022-01-30 00:11:14.000 30 7861.84 1391.37 54125.02 88888.00 2022-01-30 00:11:15.000 30 7861.63 1391.15 54125.21 88888.00 2022-01-30 00:11:16.000 30 7861.65 1391.14 54125.12 88888.00 2022-01-30 00:11:17.000 30 7861.74 1391.26 54124.86 88888.00 2022-01-30 00:11:18.000 30 7861.60 1391.18 54124.90 88888.00 2022-01-30 00:11:19.000 30 7861.52 1391.12 54124.92 88888.00 2022-01-30 00:11:20.000 30 7861.53 1391.14 54124.79 88888.00 2022-01-30 00:11:21.000 30 7861.50 1391.13 54124.73 88888.00 2022-01-30 00:11:22.000 30 7861.44 1391.10 54124.70 88888.00 2022-01-30 00:11:23.000 30 7861.37 1391.04 54124.68 88888.00 2022-01-30 00:11:24.000 30 7861.33 1391.01 54124.65 88888.00 2022-01-30 00:11:25.000 30 7861.31 1391.02 54124.59 88888.00 2022-01-30 00:11:26.000 30 7861.23 1390.99 54124.55 88888.00 2022-01-30 00:11:27.000 30 7861.17 1390.96 54124.52 88888.00 2022-01-30 00:11:28.000 30 7861.14 1390.96 54124.42 88888.00 2022-01-30 00:11:29.000 30 7861.08 1390.96 54124.32 88888.00 2022-01-30 00:11:30.000 30 7860.98 1390.90 54124.31 88888.00 2022-01-30 00:11:31.000 30 7860.78 1390.72 54124.43 88888.00 2022-01-30 00:11:32.000 30 7860.61 1390.57 54124.52 88888.00 2022-01-30 00:11:33.000 30 7860.66 1390.69 54124.29 88888.00 2022-01-30 00:11:34.000 30 7860.72 1390.83 54124.02 88888.00 2022-01-30 00:11:35.000 30 7860.60 1390.80 54123.98 88888.00 2022-01-30 00:11:36.000 30 7860.51 1390.80 54123.91 88888.00 2022-01-30 00:11:37.000 30 7860.46 1390.82 54123.79 88888.00 2022-01-30 00:11:38.000 30 7860.34 1390.78 54123.71 88888.00 2022-01-30 00:11:39.000 30 7860.27 1390.77 54123.64 88888.00 2022-01-30 00:11:40.000 30 7860.13 1390.69 54123.70 88888.00 2022-01-30 00:11:41.000 30 7859.95 1390.53 54123.81 88888.00 2022-01-30 00:11:42.000 30 7859.95 1390.57 54123.65 88888.00 2022-01-30 00:11:43.000 30 7860.03 1390.73 54123.38 88888.00 2022-01-30 00:11:44.000 30 7859.97 1390.75 54123.28 88888.00 2022-01-30 00:11:45.000 30 7859.88 1390.70 54123.24 88888.00 2022-01-30 00:11:46.000 30 7859.82 1390.70 54123.18 88888.00 2022-01-30 00:11:47.000 30 7859.74 1390.65 54123.14 88888.00 2022-01-30 00:11:48.000 30 7859.66 1390.61 54123.10 88888.00 2022-01-30 00:11:49.000 30 7859.63 1390.62 54123.01 88888.00 2022-01-30 00:11:50.000 30 7859.59 1390.61 54122.97 88888.00 2022-01-30 00:11:51.000 30 7859.52 1390.59 54122.93 88888.00 2022-01-30 00:11:52.000 30 7859.49 1390.60 54122.82 88888.00 2022-01-30 00:11:53.000 30 7859.43 1390.59 54122.76 88888.00 2022-01-30 00:11:54.000 30 7859.34 1390.54 54122.77 88888.00 2022-01-30 00:11:55.000 30 7859.30 1390.54 54122.73 88888.00 2022-01-30 00:11:56.000 30 7859.31 1390.57 54122.63 88888.00 2022-01-30 00:11:57.000 30 7859.26 1390.56 54122.60 88888.00 2022-01-30 00:11:58.000 30 7859.14 1390.46 54122.64 88888.00 2022-01-30 00:11:59.000 30 7859.14 1390.44 54122.56 88888.00 2022-01-30 00:12:00.000 30 7859.22 1390.58 54122.39 88888.00 2022-01-30 00:12:01.000 30 7859.16 1390.59 54122.40 88888.00 2022-01-30 00:12:02.000 30 7859.05 1390.49 54122.49 88888.00 2022-01-30 00:12:03.000 30 7859.09 1390.50 54122.43 88888.00 2022-01-30 00:12:04.000 30 7859.16 1390.57 54122.33 88888.00 2022-01-30 00:12:05.000 30 7859.11 1390.55 54122.30 88888.00 2022-01-30 00:12:06.000 30 7858.97 1390.44 54122.41 88888.00 2022-01-30 00:12:07.000 30 7858.92 1390.36 54122.46 88888.00 2022-01-30 00:12:08.000 30 7859.02 1390.40 54122.31 88888.00 2022-01-30 00:12:09.000 30 7859.07 1390.45 54122.23 88888.00 2022-01-30 00:12:10.000 30 7859.07 1390.49 54122.21 88888.00 2022-01-30 00:12:11.000 30 7859.06 1390.52 54122.15 88888.00 2022-01-30 00:12:12.000 30 7859.01 1390.49 54122.16 88888.00 2022-01-30 00:12:13.000 30 7859.02 1390.49 54122.16 88888.00 2022-01-30 00:12:14.000 30 7859.05 1390.49 54122.11 88888.00 2022-01-30 00:12:15.000 30 7859.03 1390.48 54122.08 88888.00 2022-01-30 00:12:16.000 30 7859.03 1390.47 54122.09 88888.00 2022-01-30 00:12:17.000 30 7859.05 1390.46 54122.09 88888.00 2022-01-30 00:12:18.000 30 7859.11 1390.49 54122.02 88888.00 2022-01-30 00:12:19.000 30 7859.18 1390.55 54121.95 88888.00 2022-01-30 00:12:20.000 30 7859.19 1390.56 54121.95 88888.00 2022-01-30 00:12:21.000 30 7859.19 1390.54 54121.96 88888.00 2022-01-30 00:12:22.000 30 7859.22 1390.53 54121.98 88888.00 2022-01-30 00:12:23.000 30 7859.26 1390.53 54121.97 88888.00 2022-01-30 00:12:24.000 30 7859.30 1390.53 54121.96 88888.00 2022-01-30 00:12:25.000 30 7859.31 1390.52 54121.95 88888.00 2022-01-30 00:12:26.000 30 7859.33 1390.50 54121.95 88888.00 2022-01-30 00:12:27.000 30 7859.38 1390.49 54121.96 88888.00 2022-01-30 00:12:28.000 30 7859.42 1390.47 54121.96 88888.00 2022-01-30 00:12:29.000 30 7859.45 1390.46 54121.96 88888.00 2022-01-30 00:12:30.000 30 7859.46 1390.43 54122.03 88888.00 2022-01-30 00:12:31.000 30 7859.49 1390.38 54122.06 88888.00 2022-01-30 00:12:32.000 30 7859.54 1390.36 54122.04 88888.00 2022-01-30 00:12:33.000 30 7859.60 1390.34 54122.04 88888.00 2022-01-30 00:12:34.000 30 7859.65 1390.32 54122.05 88888.00 2022-01-30 00:12:35.000 30 7859.69 1390.31 54122.03 88888.00 2022-01-30 00:12:36.000 30 7859.73 1390.29 54122.02 88888.00 2022-01-30 00:12:37.000 30 7859.78 1390.28 54122.03 88888.00 2022-01-30 00:12:38.000 30 7859.82 1390.24 54122.07 88888.00 2022-01-30 00:12:39.000 30 7859.87 1390.21 54122.10 88888.00 2022-01-30 00:12:40.000 30 7859.93 1390.20 54122.12 88888.00 2022-01-30 00:12:41.000 30 7859.97 1390.16 54122.14 88888.00 2022-01-30 00:12:42.000 30 7860.00 1390.13 54122.16 88888.00 2022-01-30 00:12:43.000 30 7860.06 1390.13 54122.15 88888.00 2022-01-30 00:12:44.000 30 7860.14 1390.13 54122.13 88888.00 2022-01-30 00:12:45.000 30 7860.17 1390.11 54122.13 88888.00 2022-01-30 00:12:46.000 30 7860.21 1390.09 54122.16 88888.00 2022-01-30 00:12:47.000 30 7860.26 1390.09 54122.21 88888.00 2022-01-30 00:12:48.000 30 7860.30 1390.06 54122.22 88888.00 2022-01-30 00:12:49.000 30 7860.34 1390.01 54122.23 88888.00 2022-01-30 00:12:50.000 30 7860.39 1389.98 54122.24 88888.00 2022-01-30 00:12:51.000 30 7860.44 1389.98 54122.23 88888.00 2022-01-30 00:12:52.000 30 7860.42 1389.90 54122.33 88888.00 2022-01-30 00:12:53.000 30 7860.38 1389.75 54122.49 88888.00 2022-01-30 00:12:54.000 30 7860.48 1389.77 54122.41 88888.00 2022-01-30 00:12:55.000 30 7860.63 1389.90 54122.26 88888.00 2022-01-30 00:12:56.000 30 7860.67 1389.91 54122.26 88888.00 2022-01-30 00:12:57.000 30 7860.67 1389.87 54122.27 88888.00 2022-01-30 00:12:58.000 30 7860.72 1389.87 54122.24 88888.00 2022-01-30 00:12:59.000 30 7860.79 1389.88 54122.20 88888.00 2022-01-30 00:13:00.000 30 7860.82 1389.89 54122.18 88888.00 2022-01-30 00:13:01.000 30 7860.85 1389.88 54122.19 88888.00 2022-01-30 00:13:02.000 30 7860.88 1389.85 54122.20 88888.00 2022-01-30 00:13:03.000 30 7860.90 1389.83 54122.23 88888.00 2022-01-30 00:13:04.000 30 7860.97 1389.84 54122.21 88888.00 2022-01-30 00:13:05.000 30 7861.01 1389.83 54122.17 88888.00 2022-01-30 00:13:06.000 30 7861.02 1389.77 54122.19 88888.00 2022-01-30 00:13:07.000 30 7861.06 1389.76 54122.18 88888.00 2022-01-30 00:13:08.000 30 7861.09 1389.76 54122.14 88888.00 2022-01-30 00:13:09.000 30 7861.09 1389.72 54122.16 88888.00 2022-01-30 00:13:10.000 30 7861.11 1389.69 54122.18 88888.00 2022-01-30 00:13:11.000 30 7861.14 1389.66 54122.16 88888.00 2022-01-30 00:13:12.000 30 7861.17 1389.64 54122.11 88888.00 2022-01-30 00:13:13.000 30 7861.17 1389.60 54122.11 88888.00 2022-01-30 00:13:14.000 30 7861.12 1389.51 54122.18 88888.00 2022-01-30 00:13:15.000 30 7861.13 1389.45 54122.15 88888.00 2022-01-30 00:13:16.000 30 7861.21 1389.48 54122.04 88888.00 2022-01-30 00:13:17.000 30 7861.23 1389.46 54122.03 88888.00 2022-01-30 00:13:18.000 30 7861.22 1389.39 54122.04 88888.00 2022-01-30 00:13:19.000 30 7861.25 1389.36 54122.00 88888.00 2022-01-30 00:13:20.000 30 7861.24 1389.31 54122.00 88888.00 2022-01-30 00:13:21.000 30 7861.24 1389.25 54121.99 88888.00 2022-01-30 00:13:22.000 30 7861.27 1389.21 54121.95 88888.00 2022-01-30 00:13:23.000 30 7861.27 1389.15 54121.95 88888.00 2022-01-30 00:13:24.000 30 7861.24 1389.05 54122.00 88888.00 2022-01-30 00:13:25.000 30 7861.26 1388.98 54122.01 88888.00 2022-01-30 00:13:26.000 30 7861.31 1388.94 54121.98 88888.00 2022-01-30 00:13:27.000 30 7861.32 1388.87 54122.01 88888.00 2022-01-30 00:13:28.000 30 7861.30 1388.79 54122.04 88888.00 2022-01-30 00:13:29.000 30 7861.33 1388.76 54121.99 88888.00 2022-01-30 00:13:30.000 30 7861.38 1388.76 54121.91 88888.00 2022-01-30 00:13:31.000 30 7861.40 1388.75 54121.86 88888.00 2022-01-30 00:13:32.000 30 7861.38 1388.69 54121.85 88888.00 2022-01-30 00:13:33.000 30 7861.37 1388.64 54121.86 88888.00 2022-01-30 00:13:34.000 30 7861.38 1388.59 54121.86 88888.00 2022-01-30 00:13:35.000 30 7861.41 1388.54 54121.83 88888.00 2022-01-30 00:13:36.000 30 7861.43 1388.49 54121.83 88888.00 2022-01-30 00:13:37.000 30 7861.44 1388.42 54121.85 88888.00 2022-01-30 00:13:38.000 30 7861.46 1388.39 54121.80 88888.00 2022-01-30 00:13:39.000 30 7861.48 1388.38 54121.77 88888.00 2022-01-30 00:13:40.000 30 7861.50 1388.37 54121.78 88888.00 2022-01-30 00:13:41.000 30 7861.52 1388.33 54121.76 88888.00 2022-01-30 00:13:42.000 30 7861.54 1388.26 54121.75 88888.00 2022-01-30 00:13:43.000 30 7861.57 1388.22 54121.70 88888.00 2022-01-30 00:13:44.000 30 7861.63 1388.22 54121.61 88888.00 2022-01-30 00:13:45.000 30 7861.65 1388.18 54121.57 88888.00 2022-01-30 00:13:46.000 30 7861.64 1388.12 54121.56 88888.00 2022-01-30 00:13:47.000 30 7861.65 1388.07 54121.55 88888.00 2022-01-30 00:13:48.000 30 7861.64 1387.99 54121.51 88888.00 2022-01-30 00:13:49.000 30 7861.64 1387.91 54121.46 88888.00 2022-01-30 00:13:50.000 30 7861.64 1387.84 54121.44 88888.00 2022-01-30 00:13:51.000 30 7861.61 1387.75 54121.44 88888.00 2022-01-30 00:13:52.000 30 7861.57 1387.65 54121.44 88888.00 2022-01-30 00:13:53.000 30 7861.55 1387.58 54121.42 88888.00 2022-01-30 00:13:54.000 30 7861.55 1387.51 54121.37 88888.00 2022-01-30 00:13:55.000 30 7861.52 1387.43 54121.31 88888.00 2022-01-30 00:13:56.000 30 7861.48 1387.34 54121.28 88888.00 2022-01-30 00:13:57.000 30 7861.44 1387.25 54121.25 88888.00 2022-01-30 00:13:58.000 30 7861.43 1387.17 54121.19 88888.00 2022-01-30 00:13:59.000 30 7861.41 1387.10 54121.12 88888.00 2022-01-30 00:14:00.000 30 7861.36 1387.01 54121.12 88888.00 2022-01-30 00:14:01.000 30 7861.30 1386.91 54121.13 88888.00 2022-01-30 00:14:02.000 30 7861.27 1386.81 54121.08 88888.00 2022-01-30 00:14:03.000 30 7861.26 1386.73 54121.04 88888.00 2022-01-30 00:14:04.000 30 7861.23 1386.65 54121.03 88888.00 2022-01-30 00:14:05.000 30 7861.20 1386.56 54120.99 88888.00 2022-01-30 00:14:06.000 30 7861.20 1386.48 54120.93 88888.00 2022-01-30 00:14:07.000 30 7861.18 1386.40 54120.91 88888.00 2022-01-30 00:14:08.000 30 7861.14 1386.26 54120.92 88888.00 2022-01-30 00:14:09.000 30 7861.11 1386.12 54120.94 88888.00 2022-01-30 00:14:10.000 30 7861.09 1385.99 54120.99 88888.00 2022-01-30 00:14:11.000 30 7861.06 1385.86 54120.98 88888.00 2022-01-30 00:14:12.000 30 7861.08 1385.78 54120.91 88888.00 2022-01-30 00:14:13.000 30 7861.11 1385.73 54120.87 88888.00 2022-01-30 00:14:14.000 30 7861.09 1385.64 54120.84 88888.00 2022-01-30 00:14:15.000 30 7861.05 1385.50 54120.81 88888.00 2022-01-30 00:14:16.000 30 7861.06 1385.43 54120.78 88888.00 2022-01-30 00:14:17.000 30 7861.09 1385.38 54120.70 88888.00 2022-01-30 00:14:18.000 30 7861.09 1385.28 54120.62 88888.00 2022-01-30 00:14:19.000 30 7861.07 1385.17 54120.62 88888.00 2022-01-30 00:14:20.000 30 7861.05 1385.07 54120.59 88888.00 2022-01-30 00:14:21.000 30 7861.05 1385.00 54120.52 88888.00 2022-01-30 00:14:22.000 30 7861.05 1384.94 54120.48 88888.00 2022-01-30 00:14:23.000 30 7861.02 1384.84 54120.46 88888.00 2022-01-30 00:14:24.000 30 7861.00 1384.75 54120.43 88888.00 2022-01-30 00:14:25.000 30 7861.02 1384.68 54120.38 88888.00 2022-01-30 00:14:26.000 30 7861.04 1384.62 54120.36 88888.00 2022-01-30 00:14:27.000 30 7861.03 1384.54 54120.35 88888.00 2022-01-30 00:14:28.000 30 7861.02 1384.47 54120.30 88888.00 2022-01-30 00:14:29.000 30 7861.01 1384.41 54120.24 88888.00 2022-01-30 00:14:30.000 30 7861.00 1384.33 54120.21 88888.00 2022-01-30 00:14:31.000 30 7861.00 1384.27 54120.16 88888.00 2022-01-30 00:14:32.000 30 7860.99 1384.19 54120.12 88888.00 2022-01-30 00:14:33.000 30 7860.96 1384.11 54120.11 88888.00 2022-01-30 00:14:34.000 30 7860.96 1384.05 54120.07 88888.00 2022-01-30 00:14:35.000 30 7860.98 1383.99 54120.02 88888.00 2022-01-30 00:14:36.000 30 7860.96 1383.92 54120.01 88888.00 2022-01-30 00:14:37.000 30 7860.94 1383.86 54120.00 88888.00 2022-01-30 00:14:38.000 30 7860.92 1383.78 54119.94 88888.00 2022-01-30 00:14:39.000 30 7860.92 1383.74 54119.86 88888.00 2022-01-30 00:14:40.000 30 7860.95 1383.72 54119.80 88888.00 2022-01-30 00:14:41.000 30 7860.93 1383.67 54119.77 88888.00 2022-01-30 00:14:42.000 30 7860.91 1383.62 54119.70 88888.00 2022-01-30 00:14:43.000 30 7860.93 1383.60 54119.62 88888.00 2022-01-30 00:14:44.000 30 7860.91 1383.57 54119.57 88888.00 2022-01-30 00:14:45.000 30 7860.88 1383.52 54119.53 88888.00 2022-01-30 00:14:46.000 30 7860.87 1383.49 54119.46 88888.00 2022-01-30 00:14:47.000 30 7860.87 1383.48 54119.40 88888.00 2022-01-30 00:14:48.000 30 7860.84 1383.44 54119.33 88888.00 2022-01-30 00:14:49.000 30 7860.82 1383.41 54119.26 88888.00 2022-01-30 00:14:50.000 30 7860.79 1383.39 54119.23 88888.00 2022-01-30 00:14:51.000 30 7860.75 1383.36 54119.16 88888.00 2022-01-30 00:14:52.000 30 7860.73 1383.36 54119.06 88888.00 2022-01-30 00:14:53.000 30 7860.69 1383.34 54119.02 88888.00 2022-01-30 00:14:54.000 30 7860.62 1383.28 54119.03 88888.00 2022-01-30 00:14:55.000 30 7860.58 1383.25 54118.98 88888.00 2022-01-30 00:14:56.000 30 7860.58 1383.24 54118.90 88888.00 2022-01-30 00:14:57.000 30 7860.56 1383.24 54118.78 88888.00 2022-01-30 00:14:58.000 30 7860.60 1383.31 54118.71 88888.00 2022-01-30 00:14:59.000 30 7860.48 1383.16 54118.52 88888.00 2022-01-30 00:15:00.000 30 7860.24 1382.85 54118.18 88888.00 2022-01-30 00:15:01.000 30 7860.31 1382.98 54118.25 88888.00 2022-01-30 00:15:02.000 30 7860.47 1383.24 54118.57 88888.00 2022-01-30 00:15:03.000 30 7860.43 1383.21 54118.50 88888.00 2022-01-30 00:15:04.000 30 7860.45 1383.24 54118.38 88888.00 2022-01-30 00:15:05.000 30 7860.47 1383.28 54118.45 88888.00 2022-01-30 00:15:06.000 30 7860.41 1383.19 54118.36 88888.00 2022-01-30 00:15:07.000 30 7860.45 1383.24 54118.22 88888.00 2022-01-30 00:15:08.000 30 7860.48 1383.33 54118.26 88888.00 2022-01-30 00:15:09.000 30 7860.43 1383.30 54118.29 88888.00 2022-01-30 00:15:10.000 30 7860.47 1383.35 54118.20 88888.00 2022-01-30 00:15:11.000 30 7860.52 1383.44 54118.06 88888.00 2022-01-30 00:15:12.000 30 7860.49 1383.44 54118.01 88888.00 2022-01-30 00:15:13.000 30 7860.47 1383.44 54118.02 88888.00 2022-01-30 00:15:14.000 30 7860.48 1383.48 54117.93 88888.00 2022-01-30 00:15:15.000 30 7860.50 1383.52 54117.82 88888.00 2022-01-30 00:15:16.000 30 7860.49 1383.55 54117.80 88888.00 2022-01-30 00:15:17.000 30 7860.47 1383.57 54117.78 88888.00 2022-01-30 00:15:18.000 30 7860.46 1383.58 54117.73 88888.00 2022-01-30 00:15:19.000 30 7860.47 1383.62 54117.66 88888.00 2022-01-30 00:15:20.000 30 7860.48 1383.67 54117.62 88888.00 2022-01-30 00:15:21.000 30 7860.47 1383.68 54117.60 88888.00 2022-01-30 00:15:22.000 30 7860.48 1383.71 54117.55 88888.00 2022-01-30 00:15:23.000 30 7860.48 1383.73 54117.46 88888.00 2022-01-30 00:15:24.000 30 7860.47 1383.75 54117.42 88888.00 2022-01-30 00:15:25.000 30 7860.47 1383.79 54117.38 88888.00 2022-01-30 00:15:26.000 30 7860.49 1383.83 54117.34 88888.00 2022-01-30 00:15:27.000 30 7860.53 1383.86 54117.32 88888.00 2022-01-30 00:15:28.000 30 7860.54 1383.88 54117.29 88888.00 2022-01-30 00:15:29.000 30 7860.53 1383.89 54117.24 88888.00 2022-01-30 00:15:30.000 30 7860.56 1383.93 54117.21 88888.00 2022-01-30 00:15:31.000 30 7860.59 1383.98 54117.17 88888.00 2022-01-30 00:15:32.000 30 7860.59 1383.99 54117.13 88888.00 2022-01-30 00:15:33.000 30 7860.60 1384.02 54117.13 88888.00 2022-01-30 00:15:34.000 30 7860.65 1384.08 54117.10 88888.00 2022-01-30 00:15:35.000 30 7860.67 1384.12 54117.05 88888.00 2022-01-30 00:15:36.000 30 7860.69 1384.14 54117.02 88888.00 2022-01-30 00:15:37.000 30 7860.74 1384.20 54116.98 88888.00 2022-01-30 00:15:38.000 30 7860.75 1384.25 54116.95 88888.00 2022-01-30 00:15:39.000 30 7860.75 1384.26 54116.96 88888.00 2022-01-30 00:15:40.000 30 7860.78 1384.32 54116.95 88888.00 2022-01-30 00:15:41.000 30 7860.82 1384.38 54116.89 88888.00 2022-01-30 00:15:42.000 30 7860.84 1384.42 54116.86 88888.00 2022-01-30 00:15:43.000 30 7860.88 1384.48 54116.83 88888.00 2022-01-30 00:15:44.000 30 7860.89 1384.51 54116.82 88888.00 2022-01-30 00:15:45.000 30 7860.88 1384.53 54116.78 88888.00 2022-01-30 00:15:46.000 30 7860.90 1384.59 54116.74 88888.00 2022-01-30 00:15:47.000 30 7860.79 1384.50 54116.89 88888.00 2022-01-30 00:15:48.000 30 7860.70 1384.36 54117.02 88888.00 2022-01-30 00:15:49.000 30 7860.82 1384.49 54116.80 88888.00 2022-01-30 00:15:50.000 30 7860.94 1384.68 54116.57 88888.00 2022-01-30 00:15:51.000 30 7860.93 1384.72 54116.55 88888.00 2022-01-30 00:15:52.000 30 7860.89 1384.72 54116.56 88888.00 2022-01-30 00:15:53.000 30 7860.88 1384.75 54116.50 88888.00 2022-01-30 00:15:54.000 30 7860.90 1384.80 54116.41 88888.00 2022-01-30 00:15:55.000 30 7860.90 1384.84 54116.40 88888.00 2022-01-30 00:15:56.000 30 7860.86 1384.84 54116.43 88888.00 2022-01-30 00:15:57.000 30 7860.87 1384.86 54116.38 88888.00 2022-01-30 00:15:58.000 30 7860.93 1384.94 54116.29 88888.00 2022-01-30 00:15:59.000 30 7860.92 1384.99 54116.24 88888.00 2022-01-30 00:16:00.000 30 7860.91 1385.03 54116.24 88888.00 2022-01-30 00:16:01.000 30 7860.91 1385.08 54116.21 88888.00 2022-01-30 00:16:02.000 30 7860.79 1384.99 54116.33 88888.00 2022-01-30 00:16:03.000 30 7860.71 1384.93 54116.45 88888.00 2022-01-30 00:16:04.000 30 7860.87 1385.12 54116.24 88888.00 2022-01-30 00:16:05.000 30 7860.94 1385.27 54116.07 88888.00 2022-01-30 00:16:06.000 30 7860.86 1385.26 54116.14 88888.00 2022-01-30 00:16:07.000 30 7860.87 1385.31 54116.12 88888.00 2022-01-30 00:16:08.000 30 7860.90 1385.36 54116.03 88888.00 2022-01-30 00:16:09.000 30 7860.89 1385.40 54115.99 88888.00 2022-01-30 00:16:10.000 30 7860.90 1385.47 54115.94 88888.00 2022-01-30 00:16:11.000 30 7860.89 1385.53 54115.88 88888.00 2022-01-30 00:16:12.000 30 7860.86 1385.56 54115.83 88888.00 2022-01-30 00:16:13.000 30 7860.84 1385.61 54115.78 88888.00 2022-01-30 00:16:14.000 30 7860.80 1385.65 54115.74 88888.00 2022-01-30 00:16:15.000 30 7860.72 1385.67 54115.75 88888.00 2022-01-30 00:16:16.000 30 7860.68 1385.70 54115.72 88888.00 2022-01-30 00:16:17.000 30 7860.66 1385.77 54115.64 88888.00 2022-01-30 00:16:18.000 30 7860.61 1385.80 54115.59 88888.00 2022-01-30 00:16:19.000 30 7860.55 1385.82 54115.58 88888.00 2022-01-30 00:16:20.000 30 7860.55 1385.88 54115.52 88888.00 2022-01-30 00:16:21.000 30 7860.53 1385.95 54115.44 88888.00 2022-01-30 00:16:22.000 30 7860.48 1386.01 54115.37 88888.00 2022-01-30 00:16:23.000 30 7860.45 1386.10 54115.30 88888.00 2022-01-30 00:16:24.000 30 7860.44 1386.20 54115.22 88888.00 2022-01-30 00:16:25.000 30 7860.39 1386.27 54115.15 88888.00 2022-01-30 00:16:26.000 30 7860.32 1386.31 54115.12 88888.00 2022-01-30 00:16:27.000 30 7860.29 1386.39 54115.06 88888.00 2022-01-30 00:16:28.000 30 7860.24 1386.45 54114.98 88888.00 2022-01-30 00:16:29.000 30 7860.17 1386.48 54114.96 88888.00 2022-01-30 00:16:30.000 30 7860.14 1386.55 54114.91 88888.00 2022-01-30 00:16:31.000 30 7860.11 1386.63 54114.80 88888.00 2022-01-30 00:16:32.000 30 7860.05 1386.66 54114.76 88888.00 2022-01-30 00:16:33.000 30 7860.01 1386.72 54114.77 88888.00 2022-01-30 00:16:34.000 30 7859.99 1386.79 54114.72 88888.00 2022-01-30 00:16:35.000 30 7859.91 1386.80 54114.71 88888.00 2022-01-30 00:16:36.000 30 7859.81 1386.79 54114.73 88888.00 2022-01-30 00:16:37.000 30 7859.77 1386.82 54114.68 88888.00 2022-01-30 00:16:38.000 30 7859.76 1386.89 54114.55 88888.00 2022-01-30 00:16:39.000 30 7859.73 1386.97 54114.48 88888.00 2022-01-30 00:16:40.000 30 7859.65 1387.01 54114.50 88888.00 2022-01-30 00:16:41.000 30 7859.59 1387.07 54114.40 88888.00 2022-01-30 00:16:42.000 30 7859.58 1387.16 54114.27 88888.00 2022-01-30 00:16:43.000 30 7859.47 1387.17 54114.28 88888.00 2022-01-30 00:16:44.000 30 7859.37 1387.16 54114.29 88888.00 2022-01-30 00:16:45.000 30 7859.35 1387.20 54114.24 88888.00 2022-01-30 00:16:46.000 30 7859.30 1387.24 54114.17 88888.00 2022-01-30 00:16:47.000 30 7859.20 1387.25 54114.14 88888.00 2022-01-30 00:16:48.000 30 7859.13 1387.25 54114.14 88888.00 2022-01-30 00:16:49.000 30 7859.01 1387.20 54114.20 88888.00 2022-01-30 00:16:50.000 30 7858.87 1387.12 54114.25 88888.00 2022-01-30 00:16:51.000 30 7858.89 1387.20 54114.12 88888.00 2022-01-30 00:16:52.000 30 7858.93 1387.33 54113.96 88888.00 2022-01-30 00:16:53.000 30 7858.87 1387.38 54113.89 88888.00 2022-01-30 00:16:54.000 30 7858.81 1387.41 54113.82 88888.00 2022-01-30 00:16:55.000 30 7858.74 1387.45 54113.77 88888.00 2022-01-30 00:16:56.000 30 7858.66 1387.45 54113.75 88888.00 2022-01-30 00:16:57.000 30 7858.58 1387.45 54113.72 88888.00 2022-01-30 00:16:58.000 30 7858.49 1387.42 54113.71 88888.00 2022-01-30 00:16:59.000 30 7858.42 1387.41 54113.69 88888.00 2022-01-30 00:17:00.000 30 7858.37 1387.42 54113.68 88888.00 2022-01-30 00:17:01.000 30 7858.30 1387.42 54113.65 88888.00 2022-01-30 00:17:02.000 30 7858.22 1387.41 54113.60 88888.00 2022-01-30 00:17:03.000 30 7858.14 1387.39 54113.56 88888.00 2022-01-30 00:17:04.000 30 7858.07 1387.40 54113.52 88888.00 2022-01-30 00:17:05.000 30 7857.98 1387.36 54113.50 88888.00 2022-01-30 00:17:06.000 30 7857.86 1387.29 54113.55 88888.00 2022-01-30 00:17:07.000 30 7857.83 1387.29 54113.49 88888.00 2022-01-30 00:17:08.000 30 7857.82 1387.33 54113.39 88888.00 2022-01-30 00:17:09.000 30 7857.71 1387.30 54113.42 88888.00 2022-01-30 00:17:10.000 30 7857.63 1387.29 54113.41 88888.00 2022-01-30 00:17:11.000 30 7857.60 1387.32 54113.30 88888.00 2022-01-30 00:17:12.000 30 7857.53 1387.32 54113.27 88888.00 2022-01-30 00:17:13.000 30 7857.45 1387.29 54113.27 88888.00 2022-01-30 00:17:14.000 30 7857.38 1387.27 54113.23 88888.00 2022-01-30 00:17:15.000 30 7857.31 1387.26 54113.22 88888.00 2022-01-30 00:17:16.000 30 7857.26 1387.24 54113.20 88888.00 2022-01-30 00:17:17.000 30 7857.19 1387.21 54113.18 88888.00 2022-01-30 00:17:18.000 30 7857.09 1387.15 54113.21 88888.00 2022-01-30 00:17:19.000 30 7856.98 1387.08 54113.23 88888.00 2022-01-30 00:17:20.000 30 7856.93 1387.07 54113.21 88888.00 2022-01-30 00:17:21.000 30 7856.94 1387.12 54113.14 88888.00 2022-01-30 00:17:22.000 30 7856.92 1387.17 54113.06 88888.00 2022-01-30 00:17:23.000 30 7856.86 1387.17 54113.01 88888.00 2022-01-30 00:17:24.000 30 7856.80 1387.18 54112.98 88888.00 2022-01-30 00:17:25.000 30 7856.73 1387.18 54112.94 88888.00 2022-01-30 00:17:26.000 30 7856.66 1387.16 54112.93 88888.00 2022-01-30 00:17:27.000 30 7856.62 1387.16 54112.92 88888.00 2022-01-30 00:17:28.000 30 7856.53 1387.14 54112.86 88888.00 2022-01-30 00:17:29.000 30 7856.44 1387.10 54112.81 88888.00 2022-01-30 00:17:30.000 30 7856.39 1387.12 54112.79 88888.00 2022-01-30 00:17:31.000 30 7856.30 1387.11 54112.75 88888.00 2022-01-30 00:17:32.000 30 7856.20 1387.08 54112.73 88888.00 2022-01-30 00:17:33.000 30 7856.15 1387.09 54112.71 88888.00 2022-01-30 00:17:34.000 30 7856.07 1387.11 54112.66 88888.00 2022-01-30 00:17:35.000 30 7855.99 1387.11 54112.60 88888.00 2022-01-30 00:17:36.000 30 7855.89 1387.08 54112.59 88888.00 2022-01-30 00:17:37.000 30 7855.72 1386.99 54112.67 88888.00 2022-01-30 00:17:38.000 30 7855.62 1386.97 54112.68 88888.00 2022-01-30 00:17:39.000 30 7855.66 1387.07 54112.51 88888.00 2022-01-30 00:17:40.000 30 7855.60 1387.12 54112.46 88888.00 2022-01-30 00:17:41.000 30 7855.47 1387.07 54112.52 88888.00 2022-01-30 00:17:42.000 30 7855.40 1387.06 54112.47 88888.00 2022-01-30 00:17:43.000 30 7855.36 1387.10 54112.41 88888.00 2022-01-30 00:17:44.000 30 7855.32 1387.12 54112.39 88888.00 2022-01-30 00:17:45.000 30 7855.25 1387.12 54112.37 88888.00 2022-01-30 00:17:46.000 30 7855.17 1387.08 54112.39 88888.00 2022-01-30 00:17:47.000 30 7855.09 1387.05 54112.41 88888.00 2022-01-30 00:17:48.000 30 7855.04 1387.03 54112.38 88888.00 2022-01-30 00:17:49.000 30 7855.01 1387.03 54112.34 88888.00 2022-01-30 00:17:50.000 30 7854.99 1387.05 54112.31 88888.00 2022-01-30 00:17:51.000 30 7854.95 1387.07 54112.29 88888.00 2022-01-30 00:17:52.000 30 7854.90 1387.06 54112.26 88888.00 2022-01-30 00:17:53.000 30 7854.84 1387.05 54112.22 88888.00 2022-01-30 00:17:54.000 30 7854.79 1387.06 54112.22 88888.00 2022-01-30 00:17:55.000 30 7854.75 1387.09 54112.21 88888.00 2022-01-30 00:17:56.000 30 7854.70 1387.09 54112.21 88888.00 2022-01-30 00:17:57.000 30 7854.64 1387.10 54112.21 88888.00 2022-01-30 00:17:58.000 30 7854.59 1387.11 54112.18 88888.00 2022-01-30 00:17:59.000 30 7854.53 1387.11 54112.16 88888.00 2022-01-30 00:18:00.000 30 7854.49 1387.13 54112.16 88888.00 2022-01-30 00:18:01.000 30 7854.48 1387.16 54112.11 88888.00 2022-01-30 00:18:02.000 30 7854.43 1387.16 54112.09 88888.00 2022-01-30 00:18:03.000 30 7854.38 1387.19 54112.11 88888.00 2022-01-30 00:18:04.000 30 7854.37 1387.24 54112.08 88888.00 2022-01-30 00:18:05.000 30 7854.35 1387.26 54112.05 88888.00 2022-01-30 00:18:06.000 30 7854.33 1387.30 54112.04 88888.00 2022-01-30 00:18:07.000 30 7854.25 1387.27 54112.13 88888.00 2022-01-30 00:18:08.000 30 7854.10 1387.14 54112.32 88888.00 2022-01-30 00:18:09.000 30 7854.15 1387.20 54112.23 88888.00 2022-01-30 00:18:10.000 30 7854.32 1387.44 54112.02 88888.00 2022-01-30 00:18:11.000 30 7854.30 1387.50 54112.04 88888.00 2022-01-30 00:18:12.000 30 7854.23 1387.49 54112.11 88888.00 2022-01-30 00:18:13.000 30 7854.24 1387.54 54112.10 88888.00 2022-01-30 00:18:14.000 30 7854.29 1387.64 54112.07 88888.00 2022-01-30 00:18:15.000 30 7854.34 1387.72 54112.04 88888.00 2022-01-30 00:18:16.000 30 7854.38 1387.79 54112.03 88888.00 2022-01-30 00:18:17.000 30 7854.42 1387.84 54112.05 88888.00 2022-01-30 00:18:18.000 30 7854.45 1387.88 54112.08 88888.00 2022-01-30 00:18:19.000 30 7854.51 1387.93 54112.08 88888.00 2022-01-30 00:18:20.000 30 7854.57 1388.01 54112.10 88888.00 2022-01-30 00:18:21.000 30 7854.59 1388.05 54112.19 88888.00 2022-01-30 00:18:22.000 30 7854.64 1388.07 54112.23 88888.00 2022-01-30 00:18:23.000 30 7854.73 1388.14 54112.22 88888.00 2022-01-30 00:18:24.000 30 7854.79 1388.20 54112.29 88888.00 2022-01-30 00:18:25.000 30 7854.83 1388.23 54112.33 88888.00 2022-01-30 00:18:26.000 30 7854.90 1388.28 54112.32 88888.00 2022-01-30 00:18:27.000 30 7854.98 1388.37 54112.34 88888.00 2022-01-30 00:18:28.000 30 7855.03 1388.43 54112.37 88888.00 2022-01-30 00:18:29.000 30 7855.05 1388.46 54112.39 88888.00 2022-01-30 00:18:30.000 30 7855.10 1388.50 54112.43 88888.00 2022-01-30 00:18:31.000 30 7855.15 1388.56 54112.44 88888.00 2022-01-30 00:18:32.000 30 7855.18 1388.59 54112.43 88888.00 2022-01-30 00:18:33.000 30 7855.21 1388.63 54112.48 88888.00 2022-01-30 00:18:34.000 30 7855.26 1388.67 54112.52 88888.00 2022-01-30 00:18:35.000 30 7855.31 1388.70 54112.52 88888.00 2022-01-30 00:18:36.000 30 7855.35 1388.73 54112.55 88888.00 2022-01-30 00:18:37.000 30 7855.40 1388.79 54112.56 88888.00 2022-01-30 00:18:38.000 30 7855.40 1388.79 54112.58 88888.00 2022-01-30 00:18:39.000 30 7855.31 1388.67 54112.75 88888.00 2022-01-30 00:18:40.000 30 7855.36 1388.67 54112.79 88888.00 2022-01-30 00:18:41.000 30 7855.53 1388.83 54112.65 88888.00 2022-01-30 00:18:42.000 30 7855.56 1388.88 54112.71 88888.00 2022-01-30 00:18:43.000 30 7855.54 1388.85 54112.82 88888.00 2022-01-30 00:18:44.000 30 7855.62 1388.91 54112.77 88888.00 2022-01-30 00:18:45.000 30 7855.68 1388.95 54112.73 88888.00 2022-01-30 00:18:46.000 30 7855.69 1388.96 54112.77 88888.00 2022-01-30 00:18:47.000 30 7855.71 1388.97 54112.82 88888.00 2022-01-30 00:18:48.000 30 7855.72 1388.96 54112.87 88888.00 2022-01-30 00:18:49.000 30 7855.75 1388.94 54112.86 88888.00 2022-01-30 00:18:50.000 30 7855.79 1388.96 54112.87 88888.00 2022-01-30 00:18:51.000 30 7855.83 1388.98 54112.90 88888.00 2022-01-30 00:18:52.000 30 7855.85 1388.98 54112.91 88888.00 2022-01-30 00:18:53.000 30 7855.88 1388.97 54112.95 88888.00 2022-01-30 00:18:54.000 30 7855.91 1388.96 54113.00 88888.00 2022-01-30 00:18:55.000 30 7855.97 1388.98 54112.96 88888.00 2022-01-30 00:18:56.000 30 7856.03 1389.00 54112.94 88888.00 2022-01-30 00:18:57.000 30 7856.08 1388.99 54113.03 88888.00 2022-01-30 00:18:58.000 30 7856.13 1388.96 54113.07 88888.00 2022-01-30 00:18:59.000 30 7856.18 1388.95 54113.05 88888.00 2022-01-30 00:19:00.000 30 7856.22 1388.95 54113.11 88888.00 2022-01-30 00:19:01.000 30 7856.29 1388.95 54113.16 88888.00 2022-01-30 00:19:02.000 30 7856.35 1388.93 54113.16 88888.00 2022-01-30 00:19:03.000 30 7856.40 1388.94 54113.17 88888.00 2022-01-30 00:19:04.000 30 7856.44 1388.92 54113.18 88888.00 2022-01-30 00:19:05.000 30 7856.47 1388.88 54113.20 88888.00 2022-01-30 00:19:06.000 30 7856.53 1388.87 54113.21 88888.00 2022-01-30 00:19:07.000 30 7856.57 1388.84 54113.25 88888.00 2022-01-30 00:19:08.000 30 7856.60 1388.79 54113.30 88888.00 2022-01-30 00:19:09.000 30 7856.65 1388.77 54113.33 88888.00 2022-01-30 00:19:10.000 30 7856.69 1388.76 54113.34 88888.00 2022-01-30 00:19:11.000 30 7856.72 1388.74 54113.37 88888.00 2022-01-30 00:19:12.000 30 7856.76 1388.72 54113.37 88888.00 2022-01-30 00:19:13.000 30 7856.80 1388.71 54113.35 88888.00 2022-01-30 00:19:14.000 30 7856.81 1388.69 54113.37 88888.00 2022-01-30 00:19:15.000 30 7856.81 1388.67 54113.40 88888.00 2022-01-30 00:19:16.000 30 7856.81 1388.64 54113.38 88888.00 2022-01-30 00:19:17.000 30 7856.84 1388.64 54113.38 88888.00 2022-01-30 00:19:18.000 30 7856.86 1388.64 54113.38 88888.00 2022-01-30 00:19:19.000 30 7856.85 1388.61 54113.39 88888.00 2022-01-30 00:19:20.000 30 7856.86 1388.62 54113.38 88888.00 2022-01-30 00:19:21.000 30 7856.83 1388.60 54113.45 88888.00 2022-01-30 00:19:22.000 30 7856.65 1388.35 54113.73 88888.00 2022-01-30 00:19:23.000 30 7856.60 1388.25 54113.84 88888.00 2022-01-30 00:19:24.000 30 7856.82 1388.51 54113.54 88888.00 2022-01-30 00:19:25.000 30 7856.92 1388.63 54113.39 88888.00 2022-01-30 00:19:26.000 30 7856.86 1388.57 54113.50 88888.00 2022-01-30 00:19:27.000 30 7856.88 1388.61 54113.48 88888.00 2022-01-30 00:19:28.000 30 7856.93 1388.66 54113.40 88888.00 2022-01-30 00:19:29.000 30 7856.97 1388.68 54113.38 88888.00 2022-01-30 00:19:30.000 30 7857.02 1388.74 54113.36 88888.00 2022-01-30 00:19:31.000 30 7857.04 1388.74 54113.36 88888.00 2022-01-30 00:19:32.000 30 7857.07 1388.74 54113.35 88888.00 2022-01-30 00:19:33.000 30 7857.13 1388.77 54113.37 88888.00 2022-01-30 00:19:34.000 30 7857.17 1388.78 54113.41 88888.00 2022-01-30 00:19:35.000 30 7857.20 1388.77 54113.39 88888.00 2022-01-30 00:19:36.000 30 7857.24 1388.77 54113.39 88888.00 2022-01-30 00:19:37.000 30 7857.29 1388.77 54113.41 88888.00 2022-01-30 00:19:38.000 30 7857.31 1388.76 54113.45 88888.00 2022-01-30 00:19:39.000 30 7857.33 1388.74 54113.46 88888.00 2022-01-30 00:19:40.000 30 7857.39 1388.73 54113.48 88888.00 2022-01-30 00:19:41.000 30 7857.41 1388.69 54113.53 88888.00 2022-01-30 00:19:42.000 30 7857.42 1388.65 54113.54 88888.00 2022-01-30 00:19:43.000 30 7857.49 1388.65 54113.52 88888.00 2022-01-30 00:19:44.000 30 7857.48 1388.62 54113.58 88888.00 2022-01-30 00:19:45.000 30 7857.46 1388.58 54113.64 88888.00 2022-01-30 00:19:46.000 30 7857.49 1388.58 54113.59 88888.00 2022-01-30 00:19:47.000 30 7857.51 1388.61 54113.55 88888.00 2022-01-30 00:19:48.000 30 7857.53 1388.62 54113.53 88888.00 2022-01-30 00:19:49.000 30 7857.57 1388.63 54113.45 88888.00 2022-01-30 00:19:50.000 30 7857.58 1388.64 54113.44 88888.00 2022-01-30 00:19:51.000 30 7857.58 1388.66 54113.46 88888.00 2022-01-30 00:19:52.000 30 7857.61 1388.68 54113.41 88888.00 2022-01-30 00:19:53.000 30 7857.60 1388.69 54113.38 88888.00 2022-01-30 00:19:54.000 30 7857.58 1388.67 54113.42 88888.00 2022-01-30 00:19:55.000 30 7857.57 1388.67 54113.40 88888.00 2022-01-30 00:19:56.000 30 7857.57 1388.68 54113.37 88888.00 2022-01-30 00:19:57.000 30 7857.58 1388.69 54113.37 88888.00 2022-01-30 00:19:58.000 30 7857.61 1388.70 54113.32 88888.00 2022-01-30 00:19:59.000 30 7857.62 1388.71 54113.24 88888.00 2022-01-30 00:20:00.000 30 7857.63 1388.73 54113.24 88888.00 2022-01-30 00:20:01.000 30 7857.62 1388.74 54113.28 88888.00 2022-01-30 00:20:02.000 30 7857.62 1388.74 54113.29 88888.00 2022-01-30 00:20:03.000 30 7857.66 1388.77 54113.27 88888.00 2022-01-30 00:20:04.000 30 7857.67 1388.80 54113.27 88888.00 2022-01-30 00:20:05.000 30 7857.62 1388.74 54113.34 88888.00 2022-01-30 00:20:06.000 30 7857.62 1388.72 54113.35 88888.00 2022-01-30 00:20:07.000 30 7857.69 1388.79 54113.27 88888.00 2022-01-30 00:20:08.000 30 7857.71 1388.82 54113.25 88888.00 2022-01-30 00:20:09.000 30 7857.70 1388.83 54113.25 88888.00 2022-01-30 00:20:10.000 30 7857.75 1388.89 54113.18 88888.00 2022-01-30 00:20:11.000 30 7857.70 1388.83 54113.31 88888.00 2022-01-30 00:20:12.000 30 7857.56 1388.65 54113.55 88888.00 2022-01-30 00:20:13.000 30 7857.66 1388.74 54113.41 88888.00 2022-01-30 00:20:14.000 30 7857.83 1388.93 54113.20 88888.00 2022-01-30 00:20:15.000 30 7857.85 1388.96 54113.25 88888.00 2022-01-30 00:20:16.000 30 7857.85 1388.98 54113.23 88888.00 2022-01-30 00:20:17.000 30 7857.86 1389.00 54113.21 88888.00 2022-01-30 00:20:18.000 30 7857.88 1389.01 54113.25 88888.00 2022-01-30 00:20:19.000 30 7857.92 1389.04 54113.21 88888.00 2022-01-30 00:20:20.000 30 7857.92 1389.04 54113.22 88888.00 2022-01-30 00:20:21.000 30 7857.92 1389.06 54113.27 88888.00 2022-01-30 00:20:22.000 30 7857.95 1389.11 54113.20 88888.00 2022-01-30 00:20:23.000 30 7857.99 1389.17 54113.07 88888.00 2022-01-30 00:20:24.000 30 7858.02 1389.25 54113.04 88888.00 2022-01-30 00:20:25.000 30 7858.05 1389.31 54113.03 88888.00 2022-01-30 00:20:26.000 30 7858.05 1389.37 54113.01 88888.00 2022-01-30 00:20:27.000 30 7858.06 1389.41 54113.00 88888.00 2022-01-30 00:20:28.000 30 7858.06 1389.42 54112.96 88888.00 2022-01-30 00:20:29.000 30 7858.08 1389.47 54112.90 88888.00 2022-01-30 00:20:30.000 30 7858.13 1389.54 54112.90 88888.00 2022-01-30 00:20:31.000 30 7858.13 1389.57 54112.92 88888.00 2022-01-30 00:20:32.000 30 7858.12 1389.59 54112.90 88888.00 2022-01-30 00:20:33.000 30 7858.15 1389.64 54112.87 88888.00 2022-01-30 00:20:34.000 30 7858.15 1389.66 54112.88 88888.00 2022-01-30 00:20:35.000 30 7858.12 1389.65 54112.89 88888.00 2022-01-30 00:20:36.000 30 7858.13 1389.65 54112.88 88888.00 2022-01-30 00:20:37.000 30 7858.14 1389.68 54112.85 88888.00 2022-01-30 00:20:38.000 30 7858.16 1389.70 54112.83 88888.00 2022-01-30 00:20:39.000 30 7858.19 1389.73 54112.81 88888.00 2022-01-30 00:20:40.000 30 7858.15 1389.74 54112.83 88888.00 2022-01-30 00:20:41.000 30 7858.12 1389.70 54112.87 88888.00 2022-01-30 00:20:42.000 30 7858.17 1389.72 54112.83 88888.00 2022-01-30 00:20:43.000 30 7858.23 1389.80 54112.73 88888.00 2022-01-30 00:20:44.000 30 7858.27 1389.85 54112.70 88888.00 2022-01-30 00:20:45.000 30 7858.26 1389.84 54112.75 88888.00 2022-01-30 00:20:46.000 30 7858.22 1389.80 54112.77 88888.00 2022-01-30 00:20:47.000 30 7858.24 1389.81 54112.68 88888.00 2022-01-30 00:20:48.000 30 7858.25 1389.84 54112.65 88888.00 2022-01-30 00:20:49.000 30 7858.22 1389.82 54112.68 88888.00 2022-01-30 00:20:50.000 30 7858.25 1389.85 54112.65 88888.00 2022-01-30 00:20:51.000 30 7858.27 1389.89 54112.62 88888.00 2022-01-30 00:20:52.000 30 7858.26 1389.87 54112.60 88888.00 2022-01-30 00:20:53.000 30 7858.25 1389.86 54112.59 88888.00 2022-01-30 00:20:54.000 30 7858.23 1389.87 54112.59 88888.00 2022-01-30 00:20:55.000 30 7858.20 1389.83 54112.61 88888.00 2022-01-30 00:20:56.000 30 7858.18 1389.79 54112.62 88888.00 2022-01-30 00:20:57.000 30 7858.20 1389.81 54112.57 88888.00 2022-01-30 00:20:58.000 30 7858.20 1389.84 54112.50 88888.00 2022-01-30 00:20:59.000 30 7858.19 1389.84 54112.49 88888.00 2022-01-30 00:21:00.000 30 7858.17 1389.86 54112.52 88888.00 2022-01-30 00:21:01.000 30 7858.14 1389.84 54112.54 88888.00 2022-01-30 00:21:02.000 30 7858.15 1389.83 54112.50 88888.00 2022-01-30 00:21:03.000 30 7858.16 1389.87 54112.47 88888.00 2022-01-30 00:21:04.000 30 7858.14 1389.88 54112.47 88888.00 2022-01-30 00:21:05.000 30 7858.12 1389.88 54112.45 88888.00 2022-01-30 00:21:06.000 30 7858.11 1389.91 54112.42 88888.00 2022-01-30 00:21:07.000 30 7858.09 1389.91 54112.39 88888.00 2022-01-30 00:21:08.000 30 7858.06 1389.92 54112.36 88888.00 2022-01-30 00:21:09.000 30 7858.04 1389.95 54112.33 88888.00 2022-01-30 00:21:10.000 30 7858.01 1389.97 54112.29 88888.00 2022-01-30 00:21:11.000 30 7857.95 1389.99 54112.25 88888.00 2022-01-30 00:21:12.000 30 7857.89 1389.99 54112.23 88888.00 2022-01-30 00:21:13.000 30 7857.84 1389.99 54112.21 88888.00 2022-01-30 00:21:14.000 30 7857.79 1390.00 54112.16 88888.00 2022-01-30 00:21:15.000 30 7857.72 1390.02 54112.10 88888.00 2022-01-30 00:21:16.000 30 7857.65 1390.04 54112.04 88888.00 2022-01-30 00:21:17.000 30 7857.60 1390.09 54111.99 88888.00 2022-01-30 00:21:18.000 30 7857.53 1390.13 54111.95 88888.00 2022-01-30 00:21:19.000 30 7857.43 1390.14 54111.88 88888.00 2022-01-30 00:21:20.000 30 7857.37 1390.19 54111.81 88888.00 2022-01-30 00:21:21.000 30 7857.31 1390.27 54111.76 88888.00 2022-01-30 00:21:22.000 30 7857.21 1390.29 54111.70 88888.00 2022-01-30 00:21:23.000 30 7857.14 1390.32 54111.63 88888.00 2022-01-30 00:21:24.000 30 7857.07 1390.37 54111.59 88888.00 2022-01-30 00:21:25.000 30 7856.99 1390.42 54111.55 88888.00 2022-01-30 00:21:26.000 30 7856.93 1390.47 54111.49 88888.00 2022-01-30 00:21:27.000 30 7856.87 1390.53 54111.44 88888.00 2022-01-30 00:21:28.000 30 7856.78 1390.58 54111.37 88888.00 2022-01-30 00:21:29.000 30 7856.68 1390.61 54111.30 88888.00 2022-01-30 00:21:30.000 30 7856.61 1390.65 54111.28 88888.00 2022-01-30 00:21:31.000 30 7856.52 1390.69 54111.27 88888.00 2022-01-30 00:21:32.000 30 7856.42 1390.72 54111.22 88888.00 2022-01-30 00:21:33.000 30 7856.35 1390.79 54111.15 88888.00 2022-01-30 00:21:34.000 30 7856.29 1390.86 54111.08 88888.00 2022-01-30 00:21:35.000 30 7856.22 1390.91 54111.03 88888.00 2022-01-30 00:21:36.000 30 7856.13 1390.95 54111.00 88888.00 2022-01-30 00:21:37.000 30 7856.04 1391.01 54110.96 88888.00 2022-01-30 00:21:38.000 30 7855.98 1391.07 54110.91 88888.00 2022-01-30 00:21:39.000 30 7855.90 1391.12 54110.87 88888.00 2022-01-30 00:21:40.000 30 7855.81 1391.16 54110.87 88888.00 2022-01-30 00:21:41.000 30 7855.76 1391.22 54110.85 88888.00 2022-01-30 00:21:42.000 30 7855.71 1391.30 54110.79 88888.00 2022-01-30 00:21:43.000 30 7855.65 1391.37 54110.73 88888.00 2022-01-30 00:21:44.000 30 7855.61 1391.45 54110.71 88888.00 2022-01-30 00:21:45.000 30 7855.58 1391.55 54110.68 88888.00 2022-01-30 00:21:46.000 30 7855.53 1391.62 54110.66 88888.00 2022-01-30 00:21:47.000 30 7855.48 1391.66 54110.69 88888.00 2022-01-30 00:21:48.000 30 7855.45 1391.73 54110.69 88888.00 2022-01-30 00:21:49.000 30 7855.41 1391.81 54110.66 88888.00 2022-01-30 00:21:50.000 30 7855.38 1391.86 54110.66 88888.00 2022-01-30 00:21:51.000 30 7855.38 1391.94 54110.65 88888.00 2022-01-30 00:21:52.000 30 7855.37 1392.02 54110.62 88888.00 2022-01-30 00:21:53.000 30 7855.36 1392.10 54110.63 88888.00 2022-01-30 00:21:54.000 30 7855.33 1392.18 54110.66 88888.00 2022-01-30 00:21:55.000 30 7855.31 1392.23 54110.69 88888.00 2022-01-30 00:21:56.000 30 7855.32 1392.29 54110.68 88888.00 2022-01-30 00:21:57.000 30 7855.31 1392.34 54110.75 88888.00 2022-01-30 00:21:58.000 30 7855.29 1392.35 54110.81 88888.00 2022-01-30 00:21:59.000 30 7855.34 1392.43 54110.76 88888.00 2022-01-30 00:22:00.000 30 7855.37 1392.54 54110.75 88888.00 2022-01-30 00:22:01.000 30 7855.36 1392.61 54110.79 88888.00 2022-01-30 00:22:02.000 30 7855.35 1392.66 54110.81 88888.00 2022-01-30 00:22:03.000 30 7855.35 1392.74 54110.82 88888.00 2022-01-30 00:22:04.000 30 7855.37 1392.82 54110.82 88888.00 2022-01-30 00:22:05.000 30 7855.38 1392.89 54110.82 88888.00 2022-01-30 00:22:06.000 30 7855.37 1392.97 54110.84 88888.00 2022-01-30 00:22:07.000 30 7855.38 1393.07 54110.84 88888.00 2022-01-30 00:22:08.000 30 7855.38 1393.13 54110.86 88888.00 2022-01-30 00:22:09.000 30 7855.37 1393.19 54110.88 88888.00 2022-01-30 00:22:10.000 30 7855.39 1393.27 54110.89 88888.00 2022-01-30 00:22:11.000 30 7855.41 1393.34 54110.93 88888.00 2022-01-30 00:22:12.000 30 7855.43 1393.40 54110.96 88888.00 2022-01-30 00:22:13.000 30 7855.46 1393.49 54110.98 88888.00 2022-01-30 00:22:14.000 30 7855.49 1393.56 54111.03 88888.00 2022-01-30 00:22:15.000 30 7855.50 1393.61 54111.07 88888.00 2022-01-30 00:22:16.000 30 7855.51 1393.65 54111.09 88888.00 2022-01-30 00:22:17.000 30 7855.55 1393.72 54111.13 88888.00 2022-01-30 00:22:18.000 30 7855.59 1393.77 54111.19 88888.00 2022-01-30 00:22:19.000 30 7855.60 1393.80 54111.23 88888.00 2022-01-30 00:22:20.000 30 7855.64 1393.85 54111.30 88888.00 2022-01-30 00:22:21.000 30 7855.70 1393.93 54111.32 88888.00 2022-01-30 00:22:22.000 30 7855.75 1393.99 54111.35 88888.00 2022-01-30 00:22:23.000 30 7855.78 1394.03 54111.42 88888.00 2022-01-30 00:22:24.000 30 7855.77 1394.04 54111.43 88888.00 2022-01-30 00:22:25.000 30 7855.80 1394.10 54111.46 88888.00 2022-01-30 00:22:26.000 30 7855.89 1394.22 54111.56 88888.00 2022-01-30 00:22:27.000 30 7855.90 1394.24 54111.55 88888.00 2022-01-30 00:22:28.000 30 7855.92 1394.28 54111.55 88888.00 2022-01-30 00:22:29.000 30 7856.00 1394.38 54111.66 88888.00 2022-01-30 00:22:30.000 30 7856.00 1394.39 54111.67 88888.00 2022-01-30 00:22:31.000 30 7856.04 1394.42 54111.69 88888.00 2022-01-30 00:22:32.000 30 7856.13 1394.50 54111.80 88888.00 2022-01-30 00:22:33.000 30 7856.18 1394.51 54111.86 88888.00 2022-01-30 00:22:34.000 30 7856.21 1394.53 54111.88 88888.00 2022-01-30 00:22:35.000 30 7856.24 1394.54 54111.95 88888.00 2022-01-30 00:22:36.000 30 7856.25 1394.52 54112.04 88888.00 2022-01-30 00:22:37.000 30 7856.22 1394.46 54112.20 88888.00 2022-01-30 00:22:38.000 30 7856.21 1394.40 54112.33 88888.00 2022-01-30 00:22:39.000 30 7856.30 1394.44 54112.28 88888.00 2022-01-30 00:22:40.000 30 7856.39 1394.52 54112.24 88888.00 2022-01-30 00:22:41.000 30 7856.35 1394.48 54112.36 88888.00 2022-01-30 00:22:42.000 30 7856.38 1394.47 54112.39 88888.00 2022-01-30 00:22:43.000 30 7856.42 1394.50 54112.38 88888.00 2022-01-30 00:22:44.000 30 7856.32 1394.40 54112.54 88888.00 2022-01-30 00:22:45.000 30 7856.31 1394.35 54112.60 88888.00 2022-01-30 00:22:46.000 30 7856.45 1394.48 54112.41 88888.00 2022-01-30 00:22:47.000 30 7856.46 1394.54 54112.36 88888.00 2022-01-30 00:22:48.000 30 7856.40 1394.53 54112.43 88888.00 2022-01-30 00:22:49.000 30 7856.38 1394.53 54112.44 88888.00 2022-01-30 00:22:50.000 30 7856.32 1394.50 54112.50 88888.00 2022-01-30 00:22:51.000 30 7856.27 1394.48 54112.55 88888.00 2022-01-30 00:22:52.000 30 7856.25 1394.46 54112.54 88888.00 2022-01-30 00:22:53.000 30 7856.20 1394.45 54112.50 88888.00 2022-01-30 00:22:54.000 30 7856.14 1394.44 54112.50 88888.00 2022-01-30 00:22:55.000 30 7856.08 1394.43 54112.50 88888.00 2022-01-30 00:22:56.000 30 7856.03 1394.44 54112.46 88888.00 2022-01-30 00:22:57.000 30 7856.00 1394.47 54112.41 88888.00 2022-01-30 00:22:58.000 30 7855.99 1394.51 54112.39 88888.00 2022-01-30 00:22:59.000 30 7855.94 1394.55 54112.36 88888.00 2022-01-30 00:23:00.000 30 7855.86 1394.57 54112.39 88888.00 2022-01-30 00:23:01.000 30 7855.80 1394.57 54112.43 88888.00 2022-01-30 00:23:02.000 30 7855.77 1394.61 54112.41 88888.00 2022-01-30 00:23:03.000 30 7855.74 1394.65 54112.41 88888.00 2022-01-30 00:23:04.000 30 7855.72 1394.67 54112.44 88888.00 2022-01-30 00:23:05.000 30 7855.72 1394.71 54112.43 88888.00 2022-01-30 00:23:06.000 30 7855.73 1394.76 54112.41 88888.00 2022-01-30 00:23:07.000 30 7855.71 1394.78 54112.44 88888.00 2022-01-30 00:23:08.000 30 7855.70 1394.81 54112.50 88888.00 2022-01-30 00:23:09.000 30 7855.69 1394.82 54112.53 88888.00 2022-01-30 00:23:10.000 30 7855.65 1394.80 54112.58 88888.00 2022-01-30 00:23:11.000 30 7855.64 1394.82 54112.61 88888.00 2022-01-30 00:23:12.000 30 7855.65 1394.85 54112.58 88888.00 2022-01-30 00:23:13.000 30 7855.63 1394.88 54112.58 88888.00 2022-01-30 00:23:14.000 30 7855.62 1394.92 54112.57 88888.00 2022-01-30 00:23:15.000 30 7855.50 1394.85 54112.69 88888.00 2022-01-30 00:23:16.000 30 7855.28 1394.60 54113.02 88888.00 2022-01-30 00:23:17.000 30 7855.28 1394.59 54113.05 88888.00 2022-01-30 00:23:18.000 30 7855.50 1394.84 54112.72 88888.00 2022-01-30 00:23:19.000 30 7855.60 1394.95 54112.59 88888.00 2022-01-30 00:23:20.000 30 7855.59 1394.92 54112.66 88888.00 2022-01-30 00:23:21.000 30 7855.59 1394.95 54112.65 88888.00 2022-01-30 00:23:22.000 30 7855.56 1394.95 54112.68 88888.00 2022-01-30 00:23:23.000 30 7855.50 1394.90 54112.77 88888.00 2022-01-30 00:23:24.000 30 7855.51 1394.93 54112.75 88888.00 2022-01-30 00:23:25.000 30 7855.56 1395.01 54112.68 88888.00 2022-01-30 00:23:26.000 30 7855.53 1395.03 54112.70 88888.00 2022-01-30 00:23:27.000 30 7855.51 1395.06 54112.70 88888.00 2022-01-30 00:23:28.000 30 7855.53 1395.11 54112.68 88888.00 2022-01-30 00:23:29.000 30 7855.52 1395.13 54112.70 88888.00 2022-01-30 00:23:30.000 30 7855.52 1395.16 54112.72 88888.00 2022-01-30 00:23:31.000 30 7855.54 1395.21 54112.71 88888.00 2022-01-30 00:23:32.000 30 7855.54 1395.24 54112.71 88888.00 2022-01-30 00:23:33.000 30 7855.54 1395.28 54112.77 88888.00 2022-01-30 00:23:34.000 30 7855.57 1395.32 54112.80 88888.00 2022-01-30 00:23:35.000 30 7855.57 1395.34 54112.81 88888.00 2022-01-30 00:23:36.000 30 7855.57 1395.36 54112.85 88888.00 2022-01-30 00:23:37.000 30 7855.60 1395.39 54112.87 88888.00 2022-01-30 00:23:38.000 30 7855.63 1395.41 54112.85 88888.00 2022-01-30 00:23:39.000 30 7855.62 1395.43 54112.88 88888.00 2022-01-30 00:23:40.000 30 7855.63 1395.46 54112.91 88888.00 2022-01-30 00:23:41.000 30 7855.66 1395.51 54112.93 88888.00 2022-01-30 00:23:42.000 30 7855.68 1395.54 54112.94 88888.00 2022-01-30 00:23:43.000 30 7855.71 1395.56 54112.97 88888.00 2022-01-30 00:23:44.000 30 7855.73 1395.60 54112.97 88888.00 2022-01-30 00:23:45.000 30 7855.74 1395.63 54112.99 88888.00 2022-01-30 00:23:46.000 30 7855.74 1395.63 54113.05 88888.00 2022-01-30 00:23:47.000 30 7855.76 1395.64 54113.06 88888.00 2022-01-30 00:23:48.000 30 7855.78 1395.66 54113.08 88888.00 2022-01-30 00:23:49.000 30 7855.75 1395.64 54113.16 88888.00 2022-01-30 00:23:50.000 30 7855.74 1395.61 54113.21 88888.00 2022-01-30 00:23:51.000 30 7855.77 1395.63 54113.26 88888.00 2022-01-30 00:23:52.000 30 7855.80 1395.65 54113.29 88888.00 2022-01-30 00:23:53.000 30 7855.86 1395.70 54113.25 88888.00 2022-01-30 00:23:54.000 30 7855.93 1395.73 54113.23 88888.00 2022-01-30 00:23:55.000 30 7855.92 1395.71 54113.30 88888.00 2022-01-30 00:23:56.000 30 7855.93 1395.70 54113.36 88888.00 2022-01-30 00:23:57.000 30 7855.98 1395.73 54113.36 88888.00 2022-01-30 00:23:58.000 30 7856.02 1395.74 54113.38 88888.00 2022-01-30 00:23:59.000 30 7856.04 1395.75 54113.39 88888.00 2022-01-30 00:24:00.000 30 7856.07 1395.76 54113.39 88888.00 2022-01-30 00:24:01.000 30 7856.11 1395.78 54113.42 88888.00 2022-01-30 00:24:02.000 30 7856.12 1395.79 54113.45 88888.00 2022-01-30 00:24:03.000 30 7856.10 1395.76 54113.47 88888.00 2022-01-30 00:24:04.000 30 7856.10 1395.75 54113.51 88888.00 2022-01-30 00:24:05.000 30 7856.13 1395.76 54113.50 88888.00 2022-01-30 00:24:06.000 30 7856.11 1395.75 54113.47 88888.00 2022-01-30 00:24:07.000 30 7856.08 1395.75 54113.46 88888.00 2022-01-30 00:24:08.000 30 7856.06 1395.76 54113.46 88888.00 2022-01-30 00:24:09.000 30 7856.03 1395.76 54113.45 88888.00 2022-01-30 00:24:10.000 30 7856.00 1395.78 54113.43 88888.00 2022-01-30 00:24:11.000 30 7855.97 1395.81 54113.43 88888.00 2022-01-30 00:24:12.000 30 7855.96 1395.81 54113.43 88888.00 2022-01-30 00:24:13.000 30 7855.95 1395.84 54113.41 88888.00 2022-01-30 00:24:14.000 30 7855.94 1395.87 54113.39 88888.00 2022-01-30 00:24:15.000 30 7855.91 1395.90 54113.41 88888.00 2022-01-30 00:24:16.000 30 7855.89 1395.92 54113.42 88888.00 2022-01-30 00:24:17.000 30 7855.90 1395.95 54113.40 88888.00 2022-01-30 00:24:18.000 30 7855.92 1395.99 54113.41 88888.00 2022-01-30 00:24:19.000 30 7855.91 1396.01 54113.43 88888.00 2022-01-30 00:24:20.000 30 7855.91 1396.01 54113.45 88888.00 2022-01-30 00:24:21.000 30 7855.92 1396.03 54113.48 88888.00 2022-01-30 00:24:22.000 30 7855.92 1396.04 54113.50 88888.00 2022-01-30 00:24:23.000 30 7855.93 1396.05 54113.52 88888.00 2022-01-30 00:24:24.000 30 7855.98 1396.09 54113.54 88888.00 2022-01-30 00:24:25.000 30 7856.01 1396.11 54113.54 88888.00 2022-01-30 00:24:26.000 30 7856.03 1396.12 54113.56 88888.00 2022-01-30 00:24:27.000 30 7856.03 1396.11 54113.61 88888.00 2022-01-30 00:24:28.000 30 7856.07 1396.11 54113.63 88888.00 2022-01-30 00:24:29.000 30 7856.10 1396.09 54113.65 88888.00 2022-01-30 00:24:30.000 30 7856.06 1395.99 54113.78 88888.00 2022-01-30 00:24:31.000 30 7856.12 1395.99 54113.81 88888.00 2022-01-30 00:24:32.000 30 7856.25 1396.08 54113.73 88888.00 2022-01-30 00:24:33.000 30 7856.25 1396.07 54113.76 88888.00 2022-01-30 00:24:34.000 30 7856.20 1396.02 54113.84 88888.00 2022-01-30 00:24:35.000 30 7856.19 1396.00 54113.89 88888.00 2022-01-30 00:24:36.000 30 7856.15 1395.92 54114.00 88888.00 2022-01-30 00:24:37.000 30 7856.11 1395.83 54114.10 88888.00 2022-01-30 00:24:38.000 30 7856.19 1395.88 54114.03 88888.00 2022-01-30 00:24:39.000 30 7856.29 1396.01 54113.87 88888.00 2022-01-30 00:24:40.000 30 7856.30 1396.06 54113.82 88888.00 2022-01-30 00:24:41.000 30 7856.28 1396.08 54113.85 88888.00 2022-01-30 00:24:42.000 30 7856.29 1396.13 54113.84 88888.00 2022-01-30 00:24:43.000 30 7856.27 1396.15 54113.84 88888.00 2022-01-30 00:24:44.000 30 7856.25 1396.17 54113.84 88888.00 2022-01-30 00:24:45.000 30 7856.24 1396.22 54113.85 88888.00 2022-01-30 00:24:46.000 30 7856.12 1396.15 54113.99 88888.00 2022-01-30 00:24:47.000 30 7856.03 1396.06 54114.09 88888.00 2022-01-30 00:24:48.000 30 7856.14 1396.16 54113.93 88888.00 2022-01-30 00:24:49.000 30 7856.20 1396.29 54113.78 88888.00 2022-01-30 00:24:50.000 30 7856.14 1396.33 54113.75 88888.00 2022-01-30 00:24:51.000 30 7856.06 1396.32 54113.80 88888.00 2022-01-30 00:24:52.000 30 7855.95 1396.26 54113.91 88888.00 2022-01-30 00:24:53.000 30 7856.01 1396.34 54113.80 88888.00 2022-01-30 00:24:54.000 30 7856.12 1396.52 54113.64 88888.00 2022-01-30 00:24:55.000 30 7856.07 1396.55 54113.70 88888.00 2022-01-30 00:24:56.000 30 7856.03 1396.56 54113.75 88888.00 2022-01-30 00:24:57.000 30 7856.04 1396.61 54113.78 88888.00 2022-01-30 00:24:58.000 30 7856.09 1396.67 54113.75 88888.00 2022-01-30 00:24:59.000 30 7856.19 1396.82 54113.63 88888.00 2022-01-30 00:25:00.000 30 7856.22 1396.92 54113.64 88888.00 2022-01-30 00:25:01.000 30 7856.21 1396.95 54113.75 88888.00 2022-01-30 00:25:02.000 30 7856.24 1396.99 54113.79 88888.00 2022-01-30 00:25:03.000 30 7856.27 1397.03 54113.80 88888.00 2022-01-30 00:25:04.000 30 7856.32 1397.07 54113.82 88888.00 2022-01-30 00:25:05.000 30 7856.44 1397.15 54113.79 88888.00 2022-01-30 00:25:06.000 30 7856.46 1397.18 54113.87 88888.00 2022-01-30 00:25:07.000 30 7856.37 1397.07 54114.15 88888.00 2022-01-30 00:25:08.000 30 7856.44 1397.01 54114.27 88888.00 2022-01-30 00:25:09.000 30 7856.66 1397.11 54114.14 88888.00 2022-01-30 00:25:10.000 30 7856.77 1397.18 54114.11 88888.00 2022-01-30 00:25:11.000 30 7856.81 1397.18 54114.22 88888.00 2022-01-30 00:25:12.000 30 7856.87 1397.20 54114.27 88888.00 2022-01-30 00:25:13.000 30 7856.93 1397.22 54114.29 88888.00 2022-01-30 00:25:14.000 30 7857.01 1397.25 54114.31 88888.00 2022-01-30 00:25:15.000 30 7857.03 1397.24 54114.38 88888.00 2022-01-30 00:25:16.000 30 7856.99 1397.15 54114.52 88888.00 2022-01-30 00:25:17.000 30 7857.10 1397.17 54114.50 88888.00 2022-01-30 00:25:18.000 30 7857.26 1397.28 54114.43 88888.00 2022-01-30 00:25:19.000 30 7857.24 1397.26 54114.54 88888.00 2022-01-30 00:25:20.000 30 7857.22 1397.18 54114.68 88888.00 2022-01-30 00:25:21.000 30 7857.31 1397.18 54114.72 88888.00 2022-01-30 00:25:22.000 30 7857.43 1397.21 54114.69 88888.00 2022-01-30 00:25:23.000 30 7857.47 1397.21 54114.71 88888.00 2022-01-30 00:25:24.000 30 7857.41 1397.09 54114.90 88888.00 2022-01-30 00:25:25.000 30 7857.42 1397.03 54115.04 88888.00 2022-01-30 00:25:26.000 30 7857.57 1397.08 54114.95 88888.00 2022-01-30 00:25:27.000 30 7857.65 1397.12 54114.89 88888.00 2022-01-30 00:25:28.000 30 7857.65 1397.09 54114.96 88888.00 2022-01-30 00:25:29.000 30 7857.66 1397.05 54115.02 88888.00 2022-01-30 00:25:30.000 30 7857.70 1397.04 54115.05 88888.00 2022-01-30 00:25:31.000 30 7857.75 1397.05 54115.08 88888.00 2022-01-30 00:25:32.000 30 7857.79 1397.04 54115.10 88888.00 2022-01-30 00:25:33.000 30 7857.85 1397.04 54115.07 88888.00 2022-01-30 00:25:34.000 30 7857.88 1397.02 54115.10 88888.00 2022-01-30 00:25:35.000 30 7857.86 1396.93 54115.22 88888.00 2022-01-30 00:25:36.000 30 7857.90 1396.88 54115.23 88888.00 2022-01-30 00:25:37.000 30 7857.99 1396.90 54115.19 88888.00 2022-01-30 00:25:38.000 30 7858.01 1396.88 54115.22 88888.00 2022-01-30 00:25:39.000 30 7858.02 1396.84 54115.26 88888.00 2022-01-30 00:25:40.000 30 7858.04 1396.79 54115.29 88888.00 2022-01-30 00:25:41.000 30 7858.06 1396.76 54115.35 88888.00 2022-01-30 00:25:42.000 30 7858.10 1396.73 54115.38 88888.00 2022-01-30 00:25:43.000 30 7858.10 1396.68 54115.41 88888.00 2022-01-30 00:25:44.000 30 7858.11 1396.65 54115.45 88888.00 2022-01-30 00:25:45.000 30 7858.13 1396.62 54115.46 88888.00 2022-01-30 00:25:46.000 30 7858.16 1396.59 54115.46 88888.00 2022-01-30 00:25:47.000 30 7858.15 1396.54 54115.52 88888.00 2022-01-30 00:25:48.000 30 7858.02 1396.36 54115.76 88888.00 2022-01-30 00:25:49.000 30 7858.00 1396.24 54115.82 88888.00 2022-01-30 00:25:50.000 30 7858.13 1396.33 54115.64 88888.00 2022-01-30 00:25:51.000 30 7858.15 1396.34 54115.67 88888.00 2022-01-30 00:25:52.000 30 7858.13 1396.30 54115.69 88888.00 2022-01-30 00:25:53.000 30 7858.15 1396.30 54115.62 88888.00 2022-01-30 00:25:54.000 30 7858.11 1396.26 54115.71 88888.00 2022-01-30 00:25:55.000 30 7858.08 1396.22 54115.77 88888.00 2022-01-30 00:25:56.000 30 7858.12 1396.21 54115.73 88888.00 2022-01-30 00:25:57.000 30 7858.13 1396.18 54115.74 88888.00 2022-01-30 00:25:58.000 30 7858.13 1396.13 54115.77 88888.00 2022-01-30 00:25:59.000 30 7858.15 1396.10 54115.75 88888.00 2022-01-30 00:26:00.000 30 7858.14 1396.08 54115.74 88888.00 2022-01-30 00:26:01.000 30 7858.11 1396.03 54115.78 88888.00 2022-01-30 00:26:02.000 30 7858.11 1395.98 54115.79 88888.00 2022-01-30 00:26:03.000 30 7858.10 1395.95 54115.80 88888.00 2022-01-30 00:26:04.000 30 7858.05 1395.89 54115.84 88888.00 2022-01-30 00:26:05.000 30 7858.01 1395.82 54115.89 88888.00 2022-01-30 00:26:06.000 30 7858.00 1395.78 54115.89 88888.00 2022-01-30 00:26:07.000 30 7857.99 1395.77 54115.84 88888.00 2022-01-30 00:26:08.000 30 7857.95 1395.73 54115.86 88888.00 2022-01-30 00:26:09.000 30 7857.91 1395.68 54115.89 88888.00 2022-01-30 00:26:10.000 30 7857.89 1395.65 54115.86 88888.00 2022-01-30 00:26:11.000 30 7857.85 1395.61 54115.87 88888.00 2022-01-30 00:26:12.000 30 7857.79 1395.52 54115.94 88888.00 2022-01-30 00:26:13.000 30 7857.76 1395.46 54115.95 88888.00 2022-01-30 00:26:14.000 30 7857.80 1395.46 54115.90 88888.00 2022-01-30 00:26:15.000 30 7857.80 1395.45 54115.91 88888.00 2022-01-30 00:26:16.000 30 7857.78 1395.41 54115.92 88888.00 2022-01-30 00:26:17.000 30 7857.75 1395.37 54115.92 88888.00 2022-01-30 00:26:18.000 30 7857.63 1395.20 54116.13 88888.00 2022-01-30 00:26:19.000 30 7857.55 1395.04 54116.29 88888.00 2022-01-30 00:26:20.000 30 7857.65 1395.09 54116.11 88888.00 2022-01-30 00:26:21.000 30 7857.69 1395.15 54115.98 88888.00 2022-01-30 00:26:22.000 30 7857.66 1395.16 54115.95 88888.00 2022-01-30 00:26:23.000 30 7857.61 1395.17 54115.86 88888.00 2022-01-30 00:26:24.000 30 7857.47 1395.08 54115.94 88888.00 2022-01-30 00:26:25.000 30 7857.37 1394.99 54116.02 88888.00 2022-01-30 00:26:26.000 30 7857.40 1395.00 54115.93 88888.00 2022-01-30 00:26:27.000 30 7857.36 1394.96 54115.93 88888.00 2022-01-30 00:26:28.000 30 7857.29 1394.92 54115.96 88888.00 2022-01-30 00:26:29.000 30 7857.26 1394.91 54115.88 88888.00 2022-01-30 00:26:30.000 30 7857.23 1394.90 54115.85 88888.00 2022-01-30 00:26:31.000 30 7857.23 1394.91 54115.86 88888.00 2022-01-30 00:26:32.000 30 7857.22 1394.93 54115.83 88888.00 2022-01-30 00:26:33.000 30 7857.21 1394.95 54115.77 88888.00 2022-01-30 00:26:34.000 30 7857.21 1394.97 54115.75 88888.00 2022-01-30 00:26:35.000 30 7857.19 1394.98 54115.74 88888.00 2022-01-30 00:26:36.000 30 7857.21 1395.01 54115.69 88888.00 2022-01-30 00:26:37.000 30 7857.23 1395.03 54115.70 88888.00 2022-01-30 00:26:38.000 30 7857.22 1395.02 54115.74 88888.00 2022-01-30 00:26:39.000 30 7857.23 1395.02 54115.72 88888.00 2022-01-30 00:26:40.000 30 7857.22 1395.00 54115.70 88888.00 2022-01-30 00:26:41.000 30 7857.22 1395.01 54115.68 88888.00 2022-01-30 00:26:42.000 30 7857.18 1394.97 54115.71 88888.00 2022-01-30 00:26:43.000 30 7857.10 1394.86 54115.81 88888.00 2022-01-30 00:26:44.000 30 7857.12 1394.86 54115.77 88888.00 2022-01-30 00:26:45.000 30 7857.18 1394.93 54115.64 88888.00 2022-01-30 00:26:46.000 30 7857.15 1394.93 54115.60 88888.00 2022-01-30 00:26:47.000 30 7857.07 1394.88 54115.66 88888.00 2022-01-30 00:26:48.000 30 7856.99 1394.83 54115.71 88888.00 2022-01-30 00:26:49.000 30 7857.01 1394.84 54115.62 88888.00 2022-01-30 00:26:50.000 30 7857.01 1394.85 54115.57 88888.00 2022-01-30 00:26:51.000 30 7856.96 1394.80 54115.67 88888.00 2022-01-30 00:26:52.000 30 7856.97 1394.81 54115.64 88888.00 2022-01-30 00:26:53.000 30 7856.98 1394.84 54115.54 88888.00 2022-01-30 00:26:54.000 30 7856.95 1394.84 54115.52 88888.00 2022-01-30 00:26:55.000 30 7856.90 1394.82 54115.51 88888.00 2022-01-30 00:26:56.000 30 7856.83 1394.77 54115.50 88888.00 2022-01-30 00:26:57.000 30 7856.76 1394.73 54115.49 88888.00 2022-01-30 00:26:58.000 30 7856.75 1394.73 54115.43 88888.00 2022-01-30 00:26:59.000 30 7856.74 1394.74 54115.32 88888.00 2022-01-30 00:27:00.000 30 7856.68 1394.72 54115.28 88888.00 2022-01-30 00:27:01.000 30 7856.63 1394.71 54115.29 88888.00 2022-01-30 00:27:02.000 30 7856.60 1394.71 54115.24 88888.00 2022-01-30 00:27:03.000 30 7856.54 1394.70 54115.20 88888.00 2022-01-30 00:27:04.000 30 7856.48 1394.67 54115.19 88888.00 2022-01-30 00:27:05.000 30 7856.42 1394.64 54115.17 88888.00 2022-01-30 00:27:06.000 30 7856.35 1394.59 54115.18 88888.00 2022-01-30 00:27:07.000 30 7856.27 1394.53 54115.20 88888.00 2022-01-30 00:27:08.000 30 7856.21 1394.49 54115.17 88888.00 2022-01-30 00:27:09.000 30 7856.16 1394.47 54115.12 88888.00 2022-01-30 00:27:10.000 30 7856.10 1394.43 54115.07 88888.00 2022-01-30 00:27:11.000 30 7856.03 1394.41 54115.00 88888.00 2022-01-30 00:27:12.000 30 7855.97 1394.38 54114.93 88888.00 2022-01-30 00:27:13.000 30 7855.88 1394.31 54114.97 88888.00 2022-01-30 00:27:14.000 30 7855.81 1394.26 54114.97 88888.00 2022-01-30 00:27:15.000 30 7855.81 1394.28 54114.83 88888.00 2022-01-30 00:27:16.000 30 7855.78 1394.29 54114.75 88888.00 2022-01-30 00:27:17.000 30 7855.68 1394.24 54114.74 88888.00 2022-01-30 00:27:18.000 30 7855.60 1394.19 54114.72 88888.00 2022-01-30 00:27:19.000 30 7855.56 1394.18 54114.66 88888.00 2022-01-30 00:27:20.000 30 7855.50 1394.15 54114.58 88888.00 2022-01-30 00:27:21.000 30 7855.43 1394.11 54114.54 88888.00 2022-01-30 00:27:22.000 30 7855.38 1394.05 54114.55 88888.00 2022-01-30 00:27:23.000 30 7855.32 1393.98 54114.54 88888.00 2022-01-30 00:27:24.000 30 7855.27 1393.93 54114.51 88888.00 2022-01-30 00:27:25.000 30 7855.20 1393.89 54114.50 88888.00 2022-01-30 00:27:26.000 30 7855.12 1393.82 54114.52 88888.00 2022-01-30 00:27:27.000 30 7855.11 1393.80 54114.45 88888.00 2022-01-30 00:27:28.000 30 7855.05 1393.76 54114.45 88888.00 2022-01-30 00:27:29.000 30 7854.87 1393.58 54114.59 88888.00 2022-01-30 00:27:30.000 30 7854.84 1393.54 54114.54 88888.00 2022-01-30 00:27:31.000 30 7854.87 1393.57 54114.43 88888.00 2022-01-30 00:27:32.000 30 7854.79 1393.51 54114.45 88888.00 2022-01-30 00:27:33.000 30 7854.74 1393.47 54114.41 88888.00 2022-01-30 00:27:34.000 30 7854.73 1393.46 54114.37 88888.00 2022-01-30 00:27:35.000 30 7854.67 1393.40 54114.38 88888.00 2022-01-30 00:27:36.000 30 7854.64 1393.38 54114.34 88888.00 2022-01-30 00:27:37.000 30 7854.60 1393.35 54114.33 88888.00 2022-01-30 00:27:38.000 30 7854.57 1393.32 54114.32 88888.00 2022-01-30 00:27:39.000 30 7854.56 1393.33 54114.22 88888.00 2022-01-30 00:27:40.000 30 7854.45 1393.28 54114.22 88888.00 2022-01-30 00:27:41.000 30 7854.37 1393.23 54114.25 88888.00 2022-01-30 00:27:42.000 30 7854.35 1393.20 54114.21 88888.00 2022-01-30 00:27:43.000 30 7854.20 1393.08 54114.29 88888.00 2022-01-30 00:27:44.000 30 7854.11 1393.01 54114.29 88888.00 2022-01-30 00:27:45.000 30 7854.16 1393.07 54114.12 88888.00 2022-01-30 00:27:46.000 30 7854.15 1393.11 54114.01 88888.00 2022-01-30 00:27:47.000 30 7854.05 1393.08 54113.98 88888.00 2022-01-30 00:27:48.000 30 7853.95 1393.04 54113.97 88888.00 2022-01-30 00:27:49.000 30 7853.85 1393.00 54113.96 88888.00 2022-01-30 00:27:50.000 30 7853.73 1392.94 54113.96 88888.00 2022-01-30 00:27:51.000 30 7853.65 1392.91 54113.92 88888.00 2022-01-30 00:27:52.000 30 7853.63 1392.94 54113.81 88888.00 2022-01-30 00:27:53.000 30 7853.57 1392.94 54113.71 88888.00 2022-01-30 00:27:54.000 30 7853.50 1392.95 54113.62 88888.00 2022-01-30 00:27:55.000 30 7853.43 1392.96 54113.58 88888.00 2022-01-30 00:27:56.000 30 7853.35 1392.93 54113.53 88888.00 2022-01-30 00:27:57.000 30 7853.26 1392.88 54113.46 88888.00 2022-01-30 00:27:58.000 30 7853.13 1392.82 54113.45 88888.00 2022-01-30 00:27:59.000 30 7853.01 1392.74 54113.44 88888.00 2022-01-30 00:28:00.000 30 7852.93 1392.69 54113.37 88888.00 2022-01-30 00:28:01.000 30 7852.86 1392.69 54113.32 88888.00 2022-01-30 00:28:02.000 30 7852.75 1392.64 54113.32 88888.00 2022-01-30 00:28:03.000 30 7852.66 1392.58 54113.28 88888.00 2022-01-30 00:28:04.000 30 7852.60 1392.59 54113.18 88888.00 2022-01-30 00:28:05.000 30 7852.54 1392.59 54113.08 88888.00 2022-01-30 00:28:06.000 30 7852.49 1392.58 54112.96 88888.00 2022-01-30 00:28:07.000 30 7852.35 1392.50 54112.94 88888.00 2022-01-30 00:28:08.000 30 7852.10 1392.26 54113.19 88888.00 2022-01-30 00:28:09.000 30 7851.98 1392.16 54113.25 88888.00 2022-01-30 00:28:10.000 30 7852.08 1392.30 54112.94 88888.00 2022-01-30 00:28:11.000 30 7852.12 1392.38 54112.75 88888.00 2022-01-30 00:28:12.000 30 7852.05 1392.36 54112.75 88888.00 2022-01-30 00:28:13.000 30 7852.02 1392.35 54112.71 88888.00 2022-01-30 00:28:14.000 30 7851.96 1392.33 54112.66 88888.00 2022-01-30 00:28:15.000 30 7851.87 1392.28 54112.69 88888.00 2022-01-30 00:28:16.000 30 7851.85 1392.27 54112.64 88888.00 2022-01-30 00:28:17.000 30 7851.80 1392.24 54112.61 88888.00 2022-01-30 00:28:18.000 30 7851.54 1392.00 54112.93 88888.00 2022-01-30 00:28:19.000 30 7851.36 1391.80 54113.15 88888.00 2022-01-30 00:28:20.000 30 7851.37 1391.85 54112.98 88888.00 2022-01-30 00:28:21.000 30 7851.40 1391.91 54112.82 88888.00 2022-01-30 00:28:22.000 30 7851.45 1391.98 54112.67 88888.00 2022-01-30 00:28:23.000 30 7851.48 1392.04 54112.49 88888.00 2022-01-30 00:28:24.000 30 7851.42 1392.03 54112.48 88888.00 2022-01-30 00:28:25.000 30 7851.39 1392.02 54112.47 88888.00 2022-01-30 00:28:26.000 30 7851.36 1392.01 54112.40 88888.00 2022-01-30 00:28:27.000 30 7851.33 1392.01 54112.38 88888.00 2022-01-30 00:28:28.000 30 7851.29 1392.01 54112.34 88888.00 2022-01-30 00:28:29.000 30 7851.20 1391.97 54112.33 88888.00 2022-01-30 00:28:30.000 30 7851.14 1391.92 54112.34 88888.00 2022-01-30 00:28:31.000 30 7851.15 1391.93 54112.30 88888.00 2022-01-30 00:28:32.000 30 7851.10 1391.95 54112.27 88888.00 2022-01-30 00:28:33.000 30 7851.01 1391.90 54112.29 88888.00 2022-01-30 00:28:34.000 30 7851.00 1391.90 54112.26 88888.00 2022-01-30 00:28:35.000 30 7850.97 1391.90 54112.25 88888.00 2022-01-30 00:28:36.000 30 7850.90 1391.85 54112.30 88888.00 2022-01-30 00:28:37.000 30 7850.88 1391.86 54112.29 88888.00 2022-01-30 00:28:38.000 30 7850.88 1391.87 54112.28 88888.00 2022-01-30 00:28:39.000 30 7850.87 1391.86 54112.27 88888.00 2022-01-30 00:28:40.000 30 7850.92 1391.93 54112.12 88888.00 2022-01-30 00:28:41.000 30 7850.97 1392.01 54112.01 88888.00 2022-01-30 00:28:42.000 30 7850.91 1391.98 54112.08 88888.00 2022-01-30 00:28:43.000 30 7850.89 1391.95 54112.14 88888.00 2022-01-30 00:28:44.000 30 7850.92 1391.99 54112.09 88888.00 2022-01-30 00:28:45.000 30 7850.91 1391.99 54112.05 88888.00 2022-01-30 00:28:46.000 30 7850.89 1391.99 54112.10 88888.00 2022-01-30 00:28:47.000 30 7850.89 1391.99 54112.10 88888.00 2022-01-30 00:28:48.000 30 7850.92 1391.96 54111.93 88888.00 2022-01-30 00:28:49.000 30 7850.96 1391.93 54111.80 88888.00 2022-01-30 00:28:50.000 30 7850.97 1391.92 54111.77 88888.00 2022-01-30 00:28:51.000 30 7851.00 1391.89 54111.77 88888.00 2022-01-30 00:28:52.000 30 7851.02 1391.88 54111.77 88888.00 2022-01-30 00:28:53.000 30 7851.00 1391.88 54111.77 88888.00 2022-01-30 00:28:54.000 30 7850.96 1391.89 54111.76 88888.00 2022-01-30 00:28:55.000 30 7850.94 1391.91 54111.77 88888.00 2022-01-30 00:28:56.000 30 7850.93 1391.91 54111.75 88888.00 2022-01-30 00:28:57.000 30 7850.94 1391.87 54111.69 88888.00 2022-01-30 00:28:58.000 30 7850.93 1391.89 54111.77 88888.00 2022-01-30 00:28:59.000 30 7850.88 1391.93 54111.99 88888.00 2022-01-30 00:29:00.000 30 7850.83 1391.94 54112.04 88888.00 2022-01-30 00:29:01.000 30 7850.83 1391.93 54112.00 88888.00 2022-01-30 00:29:02.000 30 7850.83 1391.93 54111.99 88888.00 2022-01-30 00:29:03.000 30 7850.83 1391.92 54111.93 88888.00 2022-01-30 00:29:04.000 30 7850.83 1391.91 54111.90 88888.00 2022-01-30 00:29:05.000 30 7850.81 1391.89 54111.93 88888.00 2022-01-30 00:29:06.000 30 7850.77 1391.84 54111.97 88888.00 2022-01-30 00:29:07.000 30 7850.76 1391.79 54111.98 88888.00 2022-01-30 00:29:08.000 30 7850.80 1391.77 54111.96 88888.00 2022-01-30 00:29:09.000 30 7850.80 1391.71 54112.00 88888.00 2022-01-30 00:29:10.000 30 7850.78 1391.64 54112.05 88888.00 2022-01-30 00:29:11.000 30 7850.82 1391.62 54112.04 88888.00 2022-01-30 00:29:12.000 30 7850.83 1391.60 54112.03 88888.00 2022-01-30 00:29:13.000 30 7850.81 1391.55 54112.05 88888.00 2022-01-30 00:29:14.000 30 7850.82 1391.48 54112.07 88888.00 2022-01-30 00:29:15.000 30 7850.81 1391.42 54112.07 88888.00 2022-01-30 00:29:16.000 30 7850.81 1391.38 54112.07 88888.00 2022-01-30 00:29:17.000 30 7850.83 1391.34 54112.08 88888.00 2022-01-30 00:29:18.000 30 7850.78 1391.25 54112.19 88888.00 2022-01-30 00:29:19.000 30 7850.63 1391.02 54112.44 88888.00 2022-01-30 00:29:20.000 30 7850.53 1390.82 54112.61 88888.00 2022-01-30 00:29:21.000 30 7850.62 1390.91 54112.48 88888.00 2022-01-30 00:29:22.000 30 7850.82 1391.14 54112.19 88888.00 2022-01-30 00:29:23.000 30 7850.90 1391.19 54112.12 88888.00 2022-01-30 00:29:24.000 30 7850.87 1391.13 54112.22 88888.00 2022-01-30 00:29:25.000 30 7850.88 1391.15 54112.24 88888.00 2022-01-30 00:29:26.000 30 7850.89 1391.14 54112.25 88888.00 2022-01-30 00:29:27.000 30 7850.94 1391.15 54112.22 88888.00 2022-01-30 00:29:28.000 30 7850.92 1391.09 54112.29 88888.00 2022-01-30 00:29:29.000 30 7850.76 1390.86 54112.59 88888.00 2022-01-30 00:29:30.000 30 7850.81 1390.85 54112.61 88888.00 2022-01-30 00:29:31.000 30 7851.05 1391.07 54112.30 88888.00 2022-01-30 00:29:32.000 30 7851.13 1391.13 54112.21 88888.00 2022-01-30 00:29:33.000 30 7851.11 1391.08 54112.24 88888.00 2022-01-30 00:29:34.000 30 7851.02 1390.94 54112.42 88888.00 2022-01-30 00:29:35.000 30 7850.86 1390.69 54112.75 88888.00 2022-01-30 00:29:36.000 30 7850.93 1390.73 54112.66 88888.00 2022-01-30 00:29:37.000 30 7851.16 1390.97 54112.32 88888.00 2022-01-30 00:29:38.000 30 7851.25 1391.05 54112.24 88888.00 2022-01-30 00:29:39.000 30 7851.23 1391.03 54112.26 88888.00 2022-01-30 00:29:40.000 30 7851.20 1391.02 54112.23 88888.00 2022-01-30 00:29:41.000 30 7851.16 1391.00 54112.24 88888.00 2022-01-30 00:29:42.000 30 7851.17 1391.00 54112.22 88888.00 2022-01-30 00:29:43.000 30 7851.16 1391.01 54112.18 88888.00 2022-01-30 00:29:44.000 30 7851.13 1391.01 54112.19 88888.00 2022-01-30 00:29:45.000 30 7851.13 1391.01 54112.16 88888.00 2022-01-30 00:29:46.000 30 7851.16 1391.03 54112.14 88888.00 2022-01-30 00:29:47.000 30 7851.17 1391.05 54112.12 88888.00 2022-01-30 00:29:48.000 30 7851.07 1390.96 54112.15 88888.00 2022-01-30 00:29:49.000 30 7850.98 1390.83 54112.30 88888.00 2022-01-30 00:29:50.000 30 7851.04 1390.88 54112.32 88888.00 2022-01-30 00:29:51.000 30 7851.10 1390.95 54112.10 88888.00 2022-01-30 00:29:52.000 30 7851.09 1390.97 54112.04 88888.00 2022-01-30 00:29:53.000 30 7851.11 1391.03 54112.09 88888.00 2022-01-30 00:29:54.000 30 7851.08 1391.02 54112.07 88888.00 2022-01-30 00:29:55.000 30 7851.08 1391.04 54112.10 88888.00 2022-01-30 00:29:56.000 30 7851.13 1391.11 54112.11 88888.00 2022-01-30 00:29:57.000 30 7851.18 1391.17 54112.10 88888.00 2022-01-30 00:29:58.000 30 7851.13 1391.11 54112.04 88888.00 2022-01-30 00:29:59.000 30 7850.90 1390.78 54111.77 88888.00 2022-01-30 00:30:00.000 30 7850.89 1390.77 54111.71 88888.00 2022-01-30 00:30:01.000 30 7851.15 1391.17 54111.96 88888.00 2022-01-30 00:30:02.000 30 7851.23 1391.34 54112.06 88888.00 2022-01-30 00:30:03.000 30 7851.23 1391.37 54112.05 88888.00 2022-01-30 00:30:04.000 30 7851.29 1391.46 54112.02 88888.00 2022-01-30 00:30:05.000 30 7851.33 1391.54 54111.93 88888.00 2022-01-30 00:30:06.000 30 7851.34 1391.63 54111.91 88888.00 2022-01-30 00:30:07.000 30 7851.33 1391.68 54111.94 88888.00 2022-01-30 00:30:08.000 30 7851.33 1391.74 54111.92 88888.00 2022-01-30 00:30:09.000 30 7851.24 1391.69 54112.03 88888.00 2022-01-30 00:30:10.000 30 7851.10 1391.52 54112.20 88888.00 2022-01-30 00:30:11.000 30 7851.18 1391.59 54112.07 88888.00 2022-01-30 00:30:12.000 30 7851.33 1391.81 54111.85 88888.00 2022-01-30 00:30:13.000 30 7851.34 1391.87 54111.81 88888.00 2022-01-30 00:30:14.000 30 7851.32 1391.89 54111.79 88888.00 2022-01-30 00:30:15.000 30 7851.29 1391.92 54111.75 88888.00 2022-01-30 00:30:16.000 30 7851.24 1391.92 54111.75 88888.00 2022-01-30 00:30:17.000 30 7851.19 1391.92 54111.72 88888.00 2022-01-30 00:30:18.000 30 7851.17 1391.95 54111.70 88888.00 2022-01-30 00:30:19.000 30 7851.15 1391.98 54111.67 88888.00 2022-01-30 00:30:20.000 30 7851.12 1392.02 54111.59 88888.00 2022-01-30 00:30:21.000 30 7851.08 1392.06 54111.56 88888.00 2022-01-30 00:30:22.000 30 7851.07 1392.11 54111.58 88888.00 2022-01-30 00:30:23.000 30 7851.04 1392.14 54111.53 88888.00 2022-01-30 00:30:24.000 30 7851.02 1392.18 54111.50 88888.00 2022-01-30 00:30:25.000 30 7851.03 1392.24 54111.51 88888.00 2022-01-30 00:30:26.000 30 7851.02 1392.28 54111.49 88888.00 2022-01-30 00:30:27.000 30 7850.98 1392.28 54111.50 88888.00 2022-01-30 00:30:28.000 30 7850.94 1392.29 54111.54 88888.00 2022-01-30 00:30:29.000 30 7850.94 1392.33 54111.52 88888.00 2022-01-30 00:30:30.000 30 7850.96 1392.39 54111.47 88888.00 2022-01-30 00:30:31.000 30 7850.98 1392.49 54111.43 88888.00 2022-01-30 00:30:32.000 30 7850.93 1392.55 54111.43 88888.00 2022-01-30 00:30:33.000 30 7850.89 1392.60 54111.39 88888.00 2022-01-30 00:30:34.000 30 7850.81 1392.59 54111.46 88888.00 2022-01-30 00:30:35.000 30 7850.66 1392.49 54111.64 88888.00 2022-01-30 00:30:36.000 30 7850.72 1392.57 54111.53 88888.00 2022-01-30 00:30:37.000 30 7850.81 1392.75 54111.34 88888.00 2022-01-30 00:30:38.000 30 7850.76 1392.77 54111.37 88888.00 2022-01-30 00:30:39.000 30 7850.74 1392.82 54111.33 88888.00 2022-01-30 00:30:40.000 30 7850.74 1392.91 54111.24 88888.00 2022-01-30 00:30:41.000 30 7850.71 1392.97 54111.22 88888.00 2022-01-30 00:30:42.000 30 7850.68 1393.02 54111.21 88888.00 2022-01-30 00:30:43.000 30 7850.65 1393.09 54111.18 88888.00 2022-01-30 00:30:44.000 30 7850.58 1393.13 54111.16 88888.00 2022-01-30 00:30:45.000 30 7850.54 1393.18 54111.14 88888.00 2022-01-30 00:30:46.000 30 7850.51 1393.27 54111.07 88888.00 2022-01-30 00:30:47.000 30 7850.45 1393.33 54111.01 88888.00 2022-01-30 00:30:48.000 30 7850.40 1393.40 54110.95 88888.00 2022-01-30 00:30:49.000 30 7850.31 1393.45 54110.92 88888.00 2022-01-30 00:30:50.000 30 7850.12 1393.38 54111.04 88888.00 2022-01-30 00:30:51.000 30 7850.00 1393.37 54111.09 88888.00 2022-01-30 00:30:52.000 30 7849.98 1393.51 54110.97 88888.00 2022-01-30 00:30:53.000 30 7849.95 1393.65 54110.83 88888.00 2022-01-30 00:30:54.000 30 7849.91 1393.74 54110.72 88888.00 2022-01-30 00:30:55.000 30 7849.88 1393.85 54110.62 88888.00 2022-01-30 00:30:56.000 30 7849.84 1393.95 54110.52 88888.00 2022-01-30 00:30:57.000 30 7849.77 1394.04 54110.44 88888.00 2022-01-30 00:30:58.000 30 7849.72 1394.14 54110.33 88888.00 2022-01-30 00:30:59.000 30 7849.67 1394.23 54110.24 88888.00 2022-01-30 00:31:00.000 30 7849.56 1394.28 54110.26 88888.00 2022-01-30 00:31:01.000 30 7849.44 1394.29 54110.32 88888.00 2022-01-30 00:31:02.000 30 7849.38 1394.32 54110.29 88888.00 2022-01-30 00:31:03.000 30 7849.33 1394.37 54110.24 88888.00 2022-01-30 00:31:04.000 30 7849.28 1394.40 54110.23 88888.00 2022-01-30 00:31:05.000 30 7849.25 1394.44 54110.20 88888.00 2022-01-30 00:31:06.000 30 7849.23 1394.51 54110.17 88888.00 2022-01-30 00:31:07.000 30 7849.19 1394.54 54110.14 88888.00 2022-01-30 00:31:08.000 30 7849.17 1394.59 54110.11 88888.00 2022-01-30 00:31:09.000 30 7849.16 1394.65 54110.09 88888.00 2022-01-30 00:31:10.000 30 7849.12 1394.68 54110.12 88888.00 2022-01-30 00:31:11.000 30 7849.06 1394.68 54110.18 88888.00 2022-01-30 00:31:12.000 30 7849.08 1394.71 54110.18 88888.00 2022-01-30 00:31:13.000 30 7849.10 1394.76 54110.16 88888.00 2022-01-30 00:31:14.000 30 7848.97 1394.65 54110.38 88888.00 2022-01-30 00:31:15.000 30 7848.81 1394.44 54110.67 88888.00 2022-01-30 00:31:16.000 30 7848.88 1394.52 54110.58 88888.00 2022-01-30 00:31:17.000 30 7849.06 1394.78 54110.27 88888.00 2022-01-30 00:31:18.000 30 7849.11 1394.85 54110.24 88888.00 2022-01-30 00:31:19.000 30 7849.07 1394.84 54110.34 88888.00 2022-01-30 00:31:20.000 30 7849.07 1394.87 54110.28 88888.00 2022-01-30 00:31:21.000 30 7849.08 1394.92 54110.23 88888.00 2022-01-30 00:31:22.000 30 7849.00 1394.89 54110.34 88888.00 2022-01-30 00:31:23.000 30 7848.90 1394.79 54110.48 88888.00 2022-01-30 00:31:24.000 30 7848.96 1394.85 54110.39 88888.00 2022-01-30 00:31:25.000 30 7849.06 1395.01 54110.24 88888.00 2022-01-30 00:31:26.000 30 7849.02 1395.03 54110.26 88888.00 2022-01-30 00:31:27.000 30 7848.95 1395.01 54110.30 88888.00 2022-01-30 00:31:28.000 30 7848.93 1395.03 54110.30 88888.00 2022-01-30 00:31:29.000 30 7848.97 1395.12 54110.25 88888.00 2022-01-30 00:31:30.000 30 7848.95 1395.15 54110.25 88888.00 2022-01-30 00:31:31.000 30 7848.80 1395.01 54110.53 88888.00 2022-01-30 00:31:32.000 30 7848.75 1394.95 54110.66 88888.00 2022-01-30 00:31:33.000 30 7848.82 1395.05 54110.55 88888.00 2022-01-30 00:31:34.000 30 7848.85 1395.12 54110.51 88888.00 2022-01-30 00:31:35.000 30 7848.94 1395.25 54110.39 88888.00 2022-01-30 00:31:36.000 30 7849.02 1395.37 54110.29 88888.00 2022-01-30 00:31:37.000 30 7849.00 1395.40 54110.36 88888.00 2022-01-30 00:31:38.000 30 7849.00 1395.45 54110.37 88888.00 2022-01-30 00:31:39.000 30 7849.01 1395.48 54110.36 88888.00 2022-01-30 00:31:40.000 30 7848.97 1395.48 54110.41 88888.00 2022-01-30 00:31:41.000 30 7848.97 1395.52 54110.39 88888.00 2022-01-30 00:31:42.000 30 7848.98 1395.57 54110.34 88888.00 2022-01-30 00:31:43.000 30 7848.95 1395.59 54110.37 88888.00 2022-01-30 00:31:44.000 30 7848.92 1395.62 54110.35 88888.00 2022-01-30 00:31:45.000 30 7848.90 1395.67 54110.31 88888.00 2022-01-30 00:31:46.000 30 7848.86 1395.69 54110.31 88888.00 2022-01-30 00:31:47.000 30 7848.82 1395.70 54110.29 88888.00 2022-01-30 00:31:48.000 30 7848.77 1395.72 54110.26 88888.00 2022-01-30 00:31:49.000 30 7848.73 1395.76 54110.25 88888.00 2022-01-30 00:31:50.000 30 7848.67 1395.79 54110.20 88888.00 2022-01-30 00:31:51.000 30 7848.62 1395.81 54110.16 88888.00 2022-01-30 00:31:52.000 30 7848.57 1395.85 54110.18 88888.00 2022-01-30 00:31:53.000 30 7848.50 1395.87 54110.19 88888.00 2022-01-30 00:31:54.000 30 7848.44 1395.89 54110.20 88888.00 2022-01-30 00:31:55.000 30 7848.42 1395.95 54110.18 88888.00 2022-01-30 00:31:56.000 30 7848.40 1396.01 54110.16 88888.00 2022-01-30 00:31:57.000 30 7848.34 1396.04 54110.15 88888.00 2022-01-30 00:31:58.000 30 7848.31 1396.07 54110.15 88888.00 2022-01-30 00:31:59.000 30 7848.30 1396.15 54110.12 88888.00 2022-01-30 00:32:00.000 30 7848.26 1396.21 54110.10 88888.00 2022-01-30 00:32:01.000 30 7848.17 1396.18 54110.21 88888.00 2022-01-30 00:32:02.000 30 7847.99 1396.00 54110.52 88888.00 2022-01-30 00:32:03.000 30 7847.87 1395.93 54110.67 88888.00 2022-01-30 00:32:04.000 30 7848.01 1396.15 54110.44 88888.00 2022-01-30 00:32:05.000 30 7848.15 1396.36 54110.22 88888.00 2022-01-30 00:32:06.000 30 7848.13 1396.41 54110.23 88888.00 2022-01-30 00:32:07.000 30 7848.11 1396.46 54110.25 88888.00 2022-01-30 00:32:08.000 30 7848.11 1396.53 54110.22 88888.00 2022-01-30 00:32:09.000 30 7848.07 1396.56 54110.23 88888.00 2022-01-30 00:32:10.000 30 7848.02 1396.60 54110.21 88888.00 2022-01-30 00:32:11.000 30 7847.97 1396.63 54110.20 88888.00 2022-01-30 00:32:12.000 30 7847.90 1396.65 54110.23 88888.00 2022-01-30 00:32:13.000 30 7847.85 1396.67 54110.26 88888.00 2022-01-30 00:32:14.000 30 7847.83 1396.73 54110.23 88888.00 2022-01-30 00:32:15.000 30 7847.80 1396.79 54110.20 88888.00 2022-01-30 00:32:16.000 30 7847.74 1396.84 54110.20 88888.00 2022-01-30 00:32:17.000 30 7847.69 1396.87 54110.16 88888.00 2022-01-30 00:32:18.000 30 7847.66 1396.93 54110.12 88888.00 2022-01-30 00:32:19.000 30 7847.63 1396.98 54110.15 88888.00 2022-01-30 00:32:20.000 30 7847.57 1396.98 54110.16 88888.00 2022-01-30 00:32:21.000 30 7847.52 1397.00 54110.16 88888.00 2022-01-30 00:32:22.000 30 7847.51 1397.05 54110.16 88888.00 2022-01-30 00:32:23.000 30 7847.47 1397.07 54110.17 88888.00 2022-01-30 00:32:24.000 30 7847.42 1397.07 54110.19 88888.00 2022-01-30 00:32:25.000 30 7847.33 1397.06 54110.23 88888.00 2022-01-30 00:32:26.000 30 7847.18 1396.98 54110.34 88888.00 2022-01-30 00:32:27.000 30 7847.10 1396.97 54110.33 88888.00 2022-01-30 00:32:28.000 30 7847.09 1397.05 54110.18 88888.00 2022-01-30 00:32:29.000 30 7847.03 1397.14 54110.09 88888.00 2022-01-30 00:32:30.000 30 7846.96 1397.22 54110.03 88888.00 2022-01-30 00:32:31.000 30 7846.85 1397.28 54109.98 88888.00 2022-01-30 00:32:32.000 30 7846.76 1397.34 54109.98 88888.00 2022-01-30 00:32:33.000 30 7846.70 1397.43 54109.92 88888.00 2022-01-30 00:32:34.000 30 7846.60 1397.51 54109.85 88888.00 2022-01-30 00:32:35.000 30 7846.48 1397.56 54109.86 88888.00 2022-01-30 00:32:36.000 30 7846.37 1397.60 54109.89 88888.00 2022-01-30 00:32:37.000 30 7846.28 1397.63 54109.90 88888.00 2022-01-30 00:32:38.000 30 7846.21 1397.69 54109.89 88888.00 2022-01-30 00:32:39.000 30 7846.16 1397.76 54109.84 88888.00 2022-01-30 00:32:40.000 30 7846.09 1397.82 54109.80 88888.00 2022-01-30 00:32:41.000 30 7846.01 1397.87 54109.77 88888.00 2022-01-30 00:32:42.000 30 7845.94 1397.92 54109.73 88888.00 2022-01-30 00:32:43.000 30 7845.84 1397.94 54109.73 88888.00 2022-01-30 00:32:44.000 30 7845.74 1397.97 54109.70 88888.00 2022-01-30 00:32:45.000 30 7845.65 1398.02 54109.62 88888.00 2022-01-30 00:32:46.000 30 7845.56 1398.06 54109.58 88888.00 2022-01-30 00:32:47.000 30 7845.44 1398.09 54109.57 88888.00 2022-01-30 00:32:48.000 30 7845.36 1398.12 54109.56 88888.00 2022-01-30 00:32:49.000 30 7845.34 1398.23 54109.48 88888.00 2022-01-30 00:32:50.000 30 7845.22 1398.27 54109.50 88888.00 2022-01-30 00:32:51.000 30 7844.98 1398.14 54109.76 88888.00 2022-01-30 00:32:52.000 30 7844.85 1398.10 54109.90 88888.00 2022-01-30 00:32:53.000 30 7844.82 1398.20 54109.84 88888.00 2022-01-30 00:32:54.000 30 7844.81 1398.34 54109.73 88888.00 2022-01-30 00:32:55.000 30 7844.90 1398.57 54109.55 88888.00 2022-01-30 00:32:56.000 30 7844.94 1398.75 54109.47 88888.00 2022-01-30 00:32:57.000 30 7844.88 1398.81 54109.48 88888.00 2022-01-30 00:32:58.000 30 7844.92 1398.93 54109.44 88888.00 2022-01-30 00:32:59.000 30 7844.93 1399.04 54109.48 88888.00 2022-01-30 00:33:00.000 30 7844.88 1399.10 54109.55 88888.00 2022-01-30 00:33:01.000 30 7844.92 1399.18 54109.58 88888.00 2022-01-30 00:33:02.000 30 7844.96 1399.25 54109.66 88888.00 2022-01-30 00:33:03.000 30 7844.98 1399.29 54109.73 88888.00 2022-01-30 00:33:04.000 30 7845.02 1399.36 54109.78 88888.00 2022-01-30 00:33:05.000 30 7845.09 1399.44 54109.85 88888.00 2022-01-30 00:33:06.000 30 7845.17 1399.53 54109.91 88888.00 2022-01-30 00:33:07.000 30 7845.26 1399.61 54109.98 88888.00 2022-01-30 00:33:08.000 30 7845.35 1399.67 54110.07 88888.00 2022-01-30 00:33:09.000 30 7845.44 1399.72 54110.16 88888.00 2022-01-30 00:33:10.000 30 7845.50 1399.73 54110.24 88888.00 2022-01-30 00:33:11.000 30 7845.56 1399.74 54110.30 88888.00 2022-01-30 00:33:12.000 30 7845.63 1399.77 54110.33 88888.00 2022-01-30 00:33:13.000 30 7845.67 1399.78 54110.39 88888.00 2022-01-30 00:33:14.000 30 7845.68 1399.79 54110.46 88888.00 2022-01-30 00:33:15.000 30 7845.72 1399.81 54110.45 88888.00 2022-01-30 00:33:16.000 30 7845.73 1399.81 54110.51 88888.00 2022-01-30 00:33:17.000 30 7845.74 1399.82 54110.65 88888.00 2022-01-30 00:33:18.000 30 7845.82 1399.86 54110.72 88888.00 2022-01-30 00:33:19.000 30 7845.89 1399.91 54110.77 88888.00 2022-01-30 00:33:20.000 30 7845.95 1399.97 54110.76 88888.00 2022-01-30 00:33:21.000 30 7845.94 1399.95 54110.82 88888.00 2022-01-30 00:33:22.000 30 7845.80 1399.78 54111.11 88888.00 2022-01-30 00:33:23.000 30 7845.82 1399.76 54111.20 88888.00 2022-01-30 00:33:24.000 30 7845.94 1399.91 54111.04 88888.00 2022-01-30 00:33:25.000 30 7845.91 1399.90 54111.14 88888.00 2022-01-30 00:33:26.000 30 7845.88 1399.86 54111.24 88888.00 2022-01-30 00:33:27.000 30 7846.02 1399.97 54111.07 88888.00 2022-01-30 00:33:28.000 30 7846.07 1400.04 54111.02 88888.00 2022-01-30 00:33:29.000 30 7846.03 1400.02 54111.07 88888.00 2022-01-30 00:33:30.000 30 7846.02 1400.02 54111.02 88888.00 2022-01-30 00:33:31.000 30 7845.99 1400.00 54111.04 88888.00 2022-01-30 00:33:32.000 30 7845.94 1399.97 54111.09 88888.00 2022-01-30 00:33:33.000 30 7845.89 1399.95 54111.13 88888.00 2022-01-30 00:33:34.000 30 7845.84 1399.88 54111.21 88888.00 2022-01-30 00:33:35.000 30 7845.82 1399.83 54111.23 88888.00 2022-01-30 00:33:36.000 30 7845.81 1399.81 54111.21 88888.00 2022-01-30 00:33:37.000 30 7845.80 1399.81 54111.21 88888.00 2022-01-30 00:33:38.000 30 7845.78 1399.80 54111.21 88888.00 2022-01-30 00:33:39.000 30 7845.73 1399.77 54111.23 88888.00 2022-01-30 00:33:40.000 30 7845.66 1399.72 54111.23 88888.00 2022-01-30 00:33:41.000 30 7845.58 1399.67 54111.25 88888.00 2022-01-30 00:33:42.000 30 7845.52 1399.64 54111.28 88888.00 2022-01-30 00:33:43.000 30 7845.47 1399.64 54111.24 88888.00 2022-01-30 00:33:44.000 30 7845.40 1399.63 54111.19 88888.00 2022-01-30 00:33:45.000 30 7845.34 1399.63 54111.18 88888.00 2022-01-30 00:33:46.000 30 7845.28 1399.65 54111.18 88888.00 2022-01-30 00:33:47.000 30 7845.22 1399.68 54111.15 88888.00 2022-01-30 00:33:48.000 30 7845.16 1399.72 54111.13 88888.00 2022-01-30 00:33:49.000 30 7845.15 1399.78 54111.13 88888.00 2022-01-30 00:33:50.000 30 7845.11 1399.84 54111.12 88888.00 2022-01-30 00:33:51.000 30 7845.05 1399.88 54111.12 88888.00 2022-01-30 00:33:52.000 30 7845.05 1399.97 54111.08 88888.00 2022-01-30 00:33:53.000 30 7844.99 1400.00 54111.14 88888.00 2022-01-30 00:33:54.000 30 7844.79 1399.87 54111.42 88888.00 2022-01-30 00:33:55.000 30 7844.70 1399.80 54111.65 88888.00 2022-01-30 00:33:56.000 30 7844.74 1399.92 54111.63 88888.00 2022-01-30 00:33:57.000 30 7844.88 1400.17 54111.41 88888.00 2022-01-30 00:33:58.000 30 7845.07 1400.42 54111.23 88888.00 2022-01-30 00:33:59.000 30 7845.11 1400.50 54111.29 88888.00 2022-01-30 00:34:00.000 30 7845.09 1400.53 54111.37 88888.00 2022-01-30 00:34:01.000 30 7845.17 1400.66 54111.31 88888.00 2022-01-30 00:34:02.000 30 7845.18 1400.75 54111.34 88888.00 2022-01-30 00:34:03.000 30 7845.12 1400.72 54111.45 88888.00 2022-01-30 00:34:04.000 30 7845.10 1400.71 54111.51 88888.00 2022-01-30 00:34:05.000 30 7845.09 1400.73 54111.51 88888.00 2022-01-30 00:34:06.000 30 7845.08 1400.74 54111.50 88888.00 2022-01-30 00:34:07.000 30 7845.08 1400.75 54111.52 88888.00 2022-01-30 00:34:08.000 30 7845.07 1400.77 54111.55 88888.00 2022-01-30 00:34:09.000 30 7845.06 1400.80 54111.57 88888.00 2022-01-30 00:34:10.000 30 7845.07 1400.85 54111.57 88888.00 2022-01-30 00:34:11.000 30 7845.09 1400.92 54111.55 88888.00 2022-01-30 00:34:12.000 30 7845.13 1401.00 54111.55 88888.00 2022-01-30 00:34:13.000 30 7845.13 1401.07 54111.57 88888.00 2022-01-30 00:34:14.000 30 7845.10 1401.10 54111.60 88888.00 2022-01-30 00:34:15.000 30 7845.08 1401.13 54111.66 88888.00 2022-01-30 00:34:16.000 30 7845.08 1401.14 54111.74 88888.00 2022-01-30 00:34:17.000 30 7845.09 1401.17 54111.79 88888.00 2022-01-30 00:34:18.000 30 7845.16 1401.23 54111.83 88888.00 2022-01-30 00:34:19.000 30 7845.25 1401.29 54111.88 88888.00 2022-01-30 00:34:20.000 30 7845.31 1401.31 54111.94 88888.00 2022-01-30 00:34:21.000 30 7845.35 1401.33 54112.01 88888.00 2022-01-30 00:34:22.000 30 7845.41 1401.36 54112.10 88888.00 2022-01-30 00:34:23.000 30 7845.48 1401.40 54112.16 88888.00 2022-01-30 00:34:24.000 30 7845.53 1401.43 54112.25 88888.00 2022-01-30 00:34:25.000 30 7845.52 1401.39 54112.44 88888.00 2022-01-30 00:34:26.000 30 7845.52 1401.33 54112.60 88888.00 2022-01-30 00:34:27.000 30 7845.61 1401.38 54112.57 88888.00 2022-01-30 00:34:28.000 30 7845.72 1401.50 54112.53 88888.00 2022-01-30 00:34:29.000 30 7845.74 1401.54 54112.61 88888.00 2022-01-30 00:34:30.000 30 7845.79 1401.56 54112.66 88888.00 2022-01-30 00:34:31.000 30 7845.86 1401.63 54112.69 88888.00 2022-01-30 00:34:32.000 30 7845.90 1401.69 54112.73 88888.00 2022-01-30 00:34:33.000 30 7845.90 1401.74 54112.76 88888.00 2022-01-30 00:34:34.000 30 7845.90 1401.80 54112.82 88888.00 2022-01-30 00:34:35.000 30 7845.91 1401.86 54112.88 88888.00 2022-01-30 00:34:36.000 30 7845.95 1401.95 54112.91 88888.00 2022-01-30 00:34:37.000 30 7846.01 1402.04 54112.97 88888.00 2022-01-30 00:34:38.000 30 7846.05 1402.10 54113.03 88888.00 2022-01-30 00:34:39.000 30 7846.12 1402.16 54113.04 88888.00 2022-01-30 00:34:40.000 30 7846.20 1402.23 54113.07 88888.00 2022-01-30 00:34:41.000 30 7846.25 1402.27 54113.12 88888.00 2022-01-30 00:34:42.000 30 7846.28 1402.29 54113.18 88888.00 2022-01-30 00:34:43.000 30 7846.29 1402.29 54113.24 88888.00 2022-01-30 00:34:44.000 30 7846.29 1402.29 54113.30 88888.00 2022-01-30 00:34:45.000 30 7846.31 1402.31 54113.29 88888.00 2022-01-30 00:34:46.000 30 7846.31 1402.34 54113.31 88888.00 2022-01-30 00:34:47.000 30 7846.28 1402.34 54113.37 88888.00 2022-01-30 00:34:48.000 30 7846.27 1402.38 54113.36 88888.00 2022-01-30 00:34:49.000 30 7846.28 1402.44 54113.38 88888.00 2022-01-30 00:34:50.000 30 7846.26 1402.47 54113.39 88888.00 2022-01-30 00:34:51.000 30 7846.22 1402.48 54113.45 88888.00 2022-01-30 00:34:52.000 30 7846.15 1402.46 54113.54 88888.00 2022-01-30 00:34:53.000 30 7846.14 1402.49 54113.52 88888.00 2022-01-30 00:34:54.000 30 7846.16 1402.58 54113.45 88888.00 2022-01-30 00:34:55.000 30 7846.11 1402.64 54113.48 88888.00 2022-01-30 00:34:56.000 30 7846.06 1402.69 54113.47 88888.00 2022-01-30 00:34:57.000 30 7846.03 1402.77 54113.43 88888.00 2022-01-30 00:34:58.000 30 7845.96 1402.84 54113.42 88888.00 2022-01-30 00:34:59.000 30 7845.91 1402.93 54113.37 88888.00 2022-01-30 00:35:00.000 30 7845.81 1403.02 54113.31 88888.00 2022-01-30 00:35:01.000 30 7845.68 1403.09 54113.31 88888.00 2022-01-30 00:35:02.000 30 7845.60 1403.19 54113.25 88888.00 2022-01-30 00:35:03.000 30 7845.53 1403.29 54113.15 88888.00 2022-01-30 00:35:04.000 30 7845.42 1403.38 54113.09 88888.00 2022-01-30 00:35:05.000 30 7845.34 1403.46 54113.07 88888.00 2022-01-30 00:35:06.000 30 7845.26 1403.54 54113.08 88888.00 2022-01-30 00:35:07.000 30 7845.18 1403.59 54113.11 88888.00 2022-01-30 00:35:08.000 30 7845.12 1403.63 54113.09 88888.00 2022-01-30 00:35:09.000 30 7845.04 1403.69 54113.06 88888.00 2022-01-30 00:35:10.000 30 7844.90 1403.72 54113.04 88888.00 2022-01-30 00:35:11.000 30 7844.79 1403.74 54112.98 88888.00 2022-01-30 00:35:12.000 30 7844.68 1403.80 54112.92 88888.00 2022-01-30 00:35:13.000 30 7844.51 1403.84 54112.87 88888.00 2022-01-30 00:35:14.000 30 7844.31 1403.85 54112.77 88888.00 2022-01-30 00:35:15.000 30 7844.13 1403.88 54112.67 88888.00 2022-01-30 00:35:16.000 30 7843.92 1403.92 54112.59 88888.00 2022-01-30 00:35:17.000 30 7843.71 1404.00 54112.47 88888.00 2022-01-30 00:35:18.000 30 7843.54 1404.12 54112.34 88888.00 2022-01-30 00:35:19.000 30 7843.37 1404.26 54112.24 88888.00 2022-01-30 00:35:20.000 30 7843.19 1404.37 54112.11 88888.00 2022-01-30 00:35:21.000 30 7843.00 1404.50 54112.02 88888.00 2022-01-30 00:35:22.000 30 7842.85 1404.65 54111.98 88888.00 2022-01-30 00:35:23.000 30 7842.73 1404.78 54111.89 88888.00 2022-01-30 00:35:24.000 30 7842.63 1404.96 54111.80 88888.00 2022-01-30 00:35:25.000 30 7842.55 1405.15 54111.79 88888.00 2022-01-30 00:35:26.000 30 7842.46 1405.32 54111.76 88888.00 2022-01-30 00:35:27.000 30 7842.38 1405.47 54111.75 88888.00 2022-01-30 00:35:28.000 30 7842.24 1405.51 54111.91 88888.00 2022-01-30 00:35:29.000 30 7842.17 1405.59 54111.96 88888.00 2022-01-30 00:35:30.000 30 7842.24 1405.83 54111.78 88888.00 2022-01-30 00:35:31.000 30 7842.22 1406.00 54111.72 88888.00 2022-01-30 00:35:32.000 30 7842.08 1406.05 54111.79 88888.00 2022-01-30 00:35:33.000 30 7841.96 1406.15 54111.79 88888.00 2022-01-30 00:35:34.000 30 7841.87 1406.26 54111.71 88888.00 2022-01-30 00:35:35.000 30 7841.74 1406.40 54111.59 88888.00 2022-01-30 00:35:36.000 30 7841.48 1406.47 54111.58 88888.00 2022-01-30 00:35:37.000 30 7841.14 1406.41 54111.71 88888.00 2022-01-30 00:35:38.000 30 7840.90 1406.51 54111.66 88888.00 2022-01-30 00:35:39.000 30 7840.77 1406.77 54111.41 88888.00 2022-01-30 00:35:40.000 30 7840.66 1407.07 54111.08 88888.00 2022-01-30 00:35:41.000 30 7840.52 1407.39 54110.80 88888.00 2022-01-30 00:35:42.000 30 7840.26 1407.61 54110.70 88888.00 2022-01-30 00:35:43.000 30 7840.00 1407.78 54110.59 88888.00 2022-01-30 00:35:44.000 30 7839.83 1408.04 54110.37 88888.00 2022-01-30 00:35:45.000 30 7839.67 1408.29 54110.22 88888.00 2022-01-30 00:35:46.000 30 7839.51 1408.50 54110.14 88888.00 2022-01-30 00:35:47.000 30 7839.35 1408.71 54110.04 88888.00 2022-01-30 00:35:48.000 30 7839.19 1408.91 54109.96 88888.00 2022-01-30 00:35:49.000 30 7839.05 1409.10 54109.90 88888.00 2022-01-30 00:35:50.000 30 7838.89 1409.27 54109.85 88888.00 2022-01-30 00:35:51.000 30 7838.74 1409.44 54109.79 88888.00 2022-01-30 00:35:52.000 30 7838.65 1409.65 54109.70 88888.00 2022-01-30 00:35:53.000 30 7838.55 1409.86 54109.58 88888.00 2022-01-30 00:35:54.000 30 7838.38 1410.02 54109.53 88888.00 2022-01-30 00:35:55.000 30 7838.24 1410.18 54109.49 88888.00 2022-01-30 00:35:56.000 30 7838.12 1410.34 54109.44 88888.00 2022-01-30 00:35:57.000 30 7838.00 1410.50 54109.40 88888.00 2022-01-30 00:35:58.000 30 7837.91 1410.72 54109.32 88888.00 2022-01-30 00:35:59.000 30 7837.72 1410.84 54109.39 88888.00 2022-01-30 00:36:00.000 30 7837.47 1410.87 54109.54 88888.00 2022-01-30 00:36:01.000 30 7837.44 1411.12 54109.37 88888.00 2022-01-30 00:36:02.000 30 7837.48 1411.45 54109.14 88888.00 2022-01-30 00:36:03.000 30 7837.36 1411.61 54109.18 88888.00 2022-01-30 00:36:04.000 30 7837.26 1411.76 54109.21 88888.00 2022-01-30 00:36:05.000 30 7837.25 1411.98 54109.18 88888.00 2022-01-30 00:36:06.000 30 7837.23 1412.19 54109.18 88888.00 2022-01-30 00:36:07.000 30 7837.23 1412.41 54109.21 88888.00 2022-01-30 00:36:08.000 30 7837.24 1412.60 54109.23 88888.00 2022-01-30 00:36:09.000 30 7837.27 1412.77 54109.26 88888.00 2022-01-30 00:36:10.000 30 7837.28 1412.93 54109.29 88888.00 2022-01-30 00:36:11.000 30 7837.26 1413.08 54109.29 88888.00 2022-01-30 00:36:12.000 30 7837.23 1413.21 54109.31 88888.00 2022-01-30 00:36:13.000 30 7837.20 1413.35 54109.33 88888.00 2022-01-30 00:36:14.000 30 7837.16 1413.47 54109.37 88888.00 2022-01-30 00:36:15.000 30 7837.09 1413.54 54109.49 88888.00 2022-01-30 00:36:16.000 30 7837.13 1413.67 54109.54 88888.00 2022-01-30 00:36:17.000 30 7837.27 1413.91 54109.54 88888.00 2022-01-30 00:36:18.000 30 7837.35 1414.13 54109.61 88888.00 2022-01-30 00:36:19.000 30 7837.42 1414.33 54109.68 88888.00 2022-01-30 00:36:20.000 30 7837.50 1414.50 54109.72 88888.00 2022-01-30 00:36:21.000 30 7837.52 1414.63 54109.79 88888.00 2022-01-30 00:36:22.000 30 7837.55 1414.73 54109.87 88888.00 2022-01-30 00:36:23.000 30 7837.56 1414.81 54109.95 88888.00 2022-01-30 00:36:24.000 30 7837.49 1414.84 54110.08 88888.00 2022-01-30 00:36:25.000 30 7837.43 1414.89 54110.20 88888.00 2022-01-30 00:36:26.000 30 7837.45 1414.97 54110.20 88888.00 2022-01-30 00:36:27.000 30 7837.50 1415.07 54110.23 88888.00 2022-01-30 00:36:28.000 30 7837.52 1415.14 54110.35 88888.00 2022-01-30 00:36:29.000 30 7837.54 1415.19 54110.45 88888.00 2022-01-30 00:36:30.000 30 7837.59 1415.26 54110.48 88888.00 2022-01-30 00:36:31.000 30 7837.62 1415.30 54110.57 88888.00 2022-01-30 00:36:32.000 30 7837.62 1415.28 54110.71 88888.00 2022-01-30 00:36:33.000 30 7837.65 1415.28 54110.80 88888.00 2022-01-30 00:36:34.000 30 7837.73 1415.32 54110.85 88888.00 2022-01-30 00:36:35.000 30 7837.79 1415.36 54110.90 88888.00 2022-01-30 00:36:36.000 30 7837.85 1415.41 54110.96 88888.00 2022-01-30 00:36:37.000 30 7837.89 1415.44 54111.05 88888.00 2022-01-30 00:36:38.000 30 7837.88 1415.43 54111.16 88888.00 2022-01-30 00:36:39.000 30 7837.90 1415.44 54111.24 88888.00 2022-01-30 00:36:40.000 30 7837.92 1415.46 54111.29 88888.00 2022-01-30 00:36:41.000 30 7837.90 1415.47 54111.33 88888.00 2022-01-30 00:36:42.000 30 7837.91 1415.50 54111.39 88888.00 2022-01-30 00:36:43.000 30 7837.91 1415.53 54111.48 88888.00 2022-01-30 00:36:44.000 30 7837.91 1415.57 54111.51 88888.00 2022-01-30 00:36:45.000 30 7837.90 1415.61 54111.53 88888.00 2022-01-30 00:36:46.000 30 7837.74 1415.47 54111.77 88888.00 2022-01-30 00:36:47.000 30 7837.59 1415.30 54112.03 88888.00 2022-01-30 00:36:48.000 30 7837.64 1415.31 54112.09 88888.00 2022-01-30 00:36:49.000 30 7837.73 1415.38 54112.10 88888.00 2022-01-30 00:36:50.000 30 7837.80 1415.42 54112.08 88888.00 2022-01-30 00:36:51.000 30 7837.89 1415.47 54112.04 88888.00 2022-01-30 00:36:52.000 30 7837.92 1415.48 54112.09 88888.00 2022-01-30 00:36:53.000 30 7837.88 1415.43 54112.18 88888.00 2022-01-30 00:36:54.000 30 7837.86 1415.42 54112.16 88888.00 2022-01-30 00:36:55.000 30 7837.71 1415.30 54112.26 88888.00 2022-01-30 00:36:56.000 30 7837.39 1415.01 54112.52 88888.00 2022-01-30 00:36:57.000 30 7837.14 1414.81 54112.59 88888.00 2022-01-30 00:36:58.000 30 7836.99 1414.77 54112.46 88888.00 2022-01-30 00:36:59.000 30 7836.89 1414.82 54112.30 88888.00 2022-01-30 00:37:00.000 30 7836.83 1414.95 54112.05 88888.00 2022-01-30 00:37:01.000 30 7836.72 1415.06 54111.88 88888.00 2022-01-30 00:37:02.000 30 7836.56 1415.14 54111.82 88888.00 2022-01-30 00:37:03.000 30 7836.40 1415.22 54111.79 88888.00 2022-01-30 00:37:04.000 30 7836.27 1415.33 54111.76 88888.00 2022-01-30 00:37:05.000 30 7836.20 1415.45 54111.71 88888.00 2022-01-30 00:37:06.000 30 7836.13 1415.57 54111.70 88888.00 2022-01-30 00:37:07.000 30 7836.08 1415.68 54111.75 88888.00 2022-01-30 00:37:08.000 30 7836.09 1415.76 54111.86 88888.00 2022-01-30 00:37:09.000 30 7836.10 1415.81 54111.96 88888.00 2022-01-30 00:37:10.000 30 7836.13 1415.87 54112.04 88888.00 2022-01-30 00:37:11.000 30 7836.14 1415.88 54112.14 88888.00 2022-01-30 00:37:12.000 30 7836.05 1415.80 54112.23 88888.00 2022-01-30 00:37:13.000 30 7836.00 1415.80 54112.30 88888.00 2022-01-30 00:37:14.000 30 7836.05 1415.87 54112.38 88888.00 2022-01-30 00:37:15.000 30 7836.04 1415.83 54112.44 88888.00 2022-01-30 00:37:16.000 30 7836.11 1415.83 54112.56 88888.00 2022-01-30 00:37:17.000 30 7836.24 1415.90 54112.75 88888.00 2022-01-30 00:37:18.000 30 7836.23 1415.82 54112.85 88888.00 2022-01-30 00:37:19.000 30 7836.24 1415.80 54112.90 88888.00 2022-01-30 00:37:20.000 30 7836.27 1415.88 54112.94 88888.00 2022-01-30 00:37:21.000 30 7836.21 1415.91 54112.92 88888.00 2022-01-30 00:37:22.000 30 7836.15 1415.97 54112.91 88888.00 2022-01-30 00:37:23.000 30 7836.06 1416.02 54112.91 88888.00 2022-01-30 00:37:24.000 30 7835.94 1416.03 54112.91 88888.00 2022-01-30 00:37:25.000 30 7835.87 1416.05 54112.94 88888.00 2022-01-30 00:37:26.000 30 7835.85 1416.07 54113.00 88888.00 2022-01-30 00:37:27.000 30 7835.82 1416.07 54113.10 88888.00 2022-01-30 00:37:28.000 30 7835.77 1416.04 54113.18 88888.00 2022-01-30 00:37:29.000 30 7835.67 1415.99 54113.23 88888.00 2022-01-30 00:37:30.000 30 7835.49 1415.89 54113.23 88888.00 2022-01-30 00:37:31.000 30 7835.24 1415.77 54113.14 88888.00 2022-01-30 00:37:32.000 30 7835.02 1415.71 54112.99 88888.00 2022-01-30 00:37:33.000 30 7834.76 1415.66 54112.91 88888.00 2022-01-30 00:37:34.000 30 7834.38 1415.48 54113.07 88888.00 2022-01-30 00:37:35.000 30 7834.00 1415.30 54113.28 88888.00 2022-01-30 00:37:36.000 30 7833.90 1415.44 54113.16 88888.00 2022-01-30 00:37:37.000 30 7834.07 1415.78 54112.89 88888.00 2022-01-30 00:37:38.000 30 7834.19 1416.00 54112.83 88888.00 2022-01-30 00:37:39.000 30 7834.20 1416.06 54113.01 88888.00 2022-01-30 00:37:40.000 30 7834.27 1416.10 54113.18 88888.00 2022-01-30 00:37:41.000 30 7834.39 1416.17 54113.29 88888.00 2022-01-30 00:37:42.000 30 7834.46 1416.24 54113.42 88888.00 2022-01-30 00:37:43.000 30 7834.46 1416.29 54113.52 88888.00 2022-01-30 00:37:44.000 30 7834.39 1416.33 54113.52 88888.00 2022-01-30 00:37:45.000 30 7834.28 1416.40 54113.45 88888.00 2022-01-30 00:37:46.000 30 7834.17 1416.51 54113.37 88888.00 2022-01-30 00:37:47.000 30 7834.07 1416.64 54113.33 88888.00 2022-01-30 00:37:48.000 30 7834.01 1416.77 54113.32 88888.00 2022-01-30 00:37:49.000 30 7833.98 1416.92 54113.34 88888.00 2022-01-30 00:37:50.000 30 7833.95 1417.04 54113.41 88888.00 2022-01-30 00:37:51.000 30 7833.90 1417.14 54113.48 88888.00 2022-01-30 00:37:52.000 30 7833.91 1417.26 54113.54 88888.00 2022-01-30 00:37:53.000 30 7833.94 1417.37 54113.62 88888.00 2022-01-30 00:37:54.000 30 7833.99 1417.48 54113.72 88888.00 2022-01-30 00:37:55.000 30 7834.06 1417.59 54113.82 88888.00 2022-01-30 00:37:56.000 30 7834.09 1417.63 54113.90 88888.00 2022-01-30 00:37:57.000 30 7834.09 1417.63 54113.97 88888.00 2022-01-30 00:37:58.000 30 7834.11 1417.64 54114.02 88888.00 2022-01-30 00:37:59.000 30 7834.12 1417.65 54114.07 88888.00 2022-01-30 00:38:00.000 30 7834.12 1417.63 54114.20 88888.00 2022-01-30 00:38:01.000 30 7834.15 1417.62 54114.34 88888.00 2022-01-30 00:38:02.000 30 7834.24 1417.64 54114.44 88888.00 2022-01-30 00:38:03.000 30 7834.33 1417.67 54114.56 88888.00 2022-01-30 00:38:04.000 30 7834.37 1417.62 54114.72 88888.00 2022-01-30 00:38:05.000 30 7834.35 1417.52 54114.92 88888.00 2022-01-30 00:38:06.000 30 7834.41 1417.48 54115.02 88888.00 2022-01-30 00:38:07.000 30 7834.48 1417.49 54115.08 88888.00 2022-01-30 00:38:08.000 30 7834.45 1417.42 54115.21 88888.00 2022-01-30 00:38:09.000 30 7834.44 1417.37 54115.31 88888.00 2022-01-30 00:38:10.000 30 7834.45 1417.36 54115.33 88888.00 2022-01-30 00:38:11.000 30 7834.43 1417.34 54115.39 88888.00 2022-01-30 00:38:12.000 30 7834.42 1417.33 54115.50 88888.00 2022-01-30 00:38:13.000 30 7834.44 1417.36 54115.56 88888.00 2022-01-30 00:38:14.000 30 7834.45 1417.44 54115.54 88888.00 2022-01-30 00:38:15.000 30 7834.48 1417.51 54115.55 88888.00 2022-01-30 00:38:16.000 30 7834.50 1417.56 54115.64 88888.00 2022-01-30 00:38:17.000 30 7834.54 1417.61 54115.67 88888.00 2022-01-30 00:38:18.000 30 7834.57 1417.63 54115.74 88888.00 2022-01-30 00:38:19.000 30 7834.60 1417.62 54115.93 88888.00 2022-01-30 00:38:20.000 30 7834.62 1417.60 54116.06 88888.00 2022-01-30 00:38:21.000 30 7834.65 1417.58 54116.10 88888.00 2022-01-30 00:38:22.000 30 7834.68 1417.60 54116.14 88888.00 2022-01-30 00:38:23.000 30 7834.67 1417.59 54116.21 88888.00 2022-01-30 00:38:24.000 30 7834.64 1417.54 54116.29 88888.00 2022-01-30 00:38:25.000 30 7834.62 1417.51 54116.36 88888.00 2022-01-30 00:38:26.000 30 7834.58 1417.50 54116.34 88888.00 2022-01-30 00:38:27.000 30 7834.46 1417.47 54116.33 88888.00 2022-01-30 00:38:28.000 30 7834.30 1417.42 54116.36 88888.00 2022-01-30 00:38:29.000 30 7834.15 1417.40 54116.32 88888.00 2022-01-30 00:38:30.000 30 7833.99 1417.42 54116.20 88888.00 2022-01-30 00:38:31.000 30 7833.78 1417.42 54116.13 88888.00 2022-01-30 00:38:32.000 30 7833.57 1417.43 54116.07 88888.00 2022-01-30 00:38:33.000 30 7833.39 1417.46 54116.00 88888.00 2022-01-30 00:38:34.000 30 7833.20 1417.46 54115.95 88888.00 2022-01-30 00:38:35.000 30 7832.99 1417.46 54115.89 88888.00 2022-01-30 00:38:36.000 30 7832.78 1417.49 54115.82 88888.00 2022-01-30 00:38:37.000 30 7832.53 1417.52 54115.77 88888.00 2022-01-30 00:38:38.000 30 7832.31 1417.55 54115.67 88888.00 2022-01-30 00:38:39.000 30 7832.08 1417.59 54115.59 88888.00 2022-01-30 00:38:40.000 30 7831.72 1417.49 54115.73 88888.00 2022-01-30 00:38:41.000 30 7831.37 1417.36 54115.89 88888.00 2022-01-30 00:38:42.000 30 7831.18 1417.42 54115.85 88888.00 2022-01-30 00:38:43.000 30 7831.13 1417.67 54115.65 88888.00 2022-01-30 00:38:44.000 30 7831.16 1417.96 54115.39 88888.00 2022-01-30 00:38:45.000 30 7831.12 1418.14 54115.31 88888.00 2022-01-30 00:38:46.000 30 7831.03 1418.23 54115.39 88888.00 2022-01-30 00:38:47.000 30 7830.99 1418.35 54115.43 88888.00 2022-01-30 00:38:48.000 30 7830.98 1418.48 54115.43 88888.00 2022-01-30 00:38:49.000 30 7830.96 1418.56 54115.53 88888.00 2022-01-30 00:38:50.000 30 7830.91 1418.61 54115.64 88888.00 2022-01-30 00:38:51.000 30 7830.86 1418.66 54115.69 88888.00 2022-01-30 00:38:52.000 30 7830.83 1418.74 54115.73 88888.00 2022-01-30 00:38:53.000 30 7830.81 1418.85 54115.74 88888.00 2022-01-30 00:38:54.000 30 7830.78 1418.94 54115.76 88888.00 2022-01-30 00:38:55.000 30 7830.74 1418.98 54115.82 88888.00 2022-01-30 00:38:56.000 30 7830.71 1419.01 54115.89 88888.00 2022-01-30 00:38:57.000 30 7830.68 1419.04 54115.94 88888.00 2022-01-30 00:38:58.000 30 7830.63 1419.04 54115.90 88888.00 2022-01-30 00:38:59.000 30 7830.51 1418.98 54115.90 88888.00 2022-01-30 00:39:00.000 30 7830.34 1418.89 54116.02 88888.00 2022-01-30 00:39:01.000 30 7830.22 1418.84 54116.03 88888.00 2022-01-30 00:39:02.000 30 7830.11 1418.85 54115.97 88888.00 2022-01-30 00:39:03.000 30 7829.95 1418.84 54115.96 88888.00 2022-01-30 00:39:04.000 30 7829.77 1418.82 54115.93 88888.00 2022-01-30 00:39:05.000 30 7829.58 1418.83 54115.87 88888.00 2022-01-30 00:39:06.000 30 7829.38 1418.87 54115.82 88888.00 2022-01-30 00:39:07.000 30 7829.17 1418.93 54115.74 88888.00 2022-01-30 00:39:08.000 30 7828.97 1419.03 54115.63 88888.00 2022-01-30 00:39:09.000 30 7828.77 1419.16 54115.54 88888.00 2022-01-30 00:39:10.000 30 7828.55 1419.26 54115.47 88888.00 2022-01-30 00:39:11.000 30 7828.35 1419.37 54115.40 88888.00 2022-01-30 00:39:12.000 30 7828.23 1419.54 54115.33 88888.00 2022-01-30 00:39:13.000 30 7828.13 1419.71 54115.29 88888.00 2022-01-30 00:39:14.000 30 7828.00 1419.82 54115.31 88888.00 2022-01-30 00:39:15.000 30 7827.89 1419.91 54115.36 88888.00 2022-01-30 00:39:16.000 30 7827.83 1420.03 54115.37 88888.00 2022-01-30 00:39:17.000 30 7827.76 1420.14 54115.38 88888.00 2022-01-30 00:39:18.000 30 7827.68 1420.22 54115.40 88888.00 2022-01-30 00:39:19.000 30 7827.59 1420.29 54115.45 88888.00 2022-01-30 00:39:20.000 30 7827.47 1420.30 54115.50 88888.00 2022-01-30 00:39:21.000 30 7827.37 1420.30 54115.53 88888.00 2022-01-30 00:39:22.000 30 7827.28 1420.34 54115.52 88888.00 2022-01-30 00:39:23.000 30 7827.16 1420.37 54115.54 88888.00 2022-01-30 00:39:24.000 30 7827.02 1420.38 54115.60 88888.00 2022-01-30 00:39:25.000 30 7826.92 1420.40 54115.62 88888.00 2022-01-30 00:39:26.000 30 7826.82 1420.44 54115.60 88888.00 2022-01-30 00:39:27.000 30 7826.70 1420.48 54115.60 88888.00 2022-01-30 00:39:28.000 30 7826.59 1420.54 54115.61 88888.00 2022-01-30 00:39:29.000 30 7826.50 1420.62 54115.61 88888.00 2022-01-30 00:39:30.000 30 7826.42 1420.70 54115.65 88888.00 2022-01-30 00:39:31.000 30 7826.35 1420.78 54115.68 88888.00 2022-01-30 00:39:32.000 30 7826.30 1420.87 54115.73 88888.00 2022-01-30 00:39:33.000 30 7826.28 1420.97 54115.83 88888.00 2022-01-30 00:39:34.000 30 7826.28 1421.08 54115.92 88888.00 2022-01-30 00:39:35.000 30 7826.28 1421.16 54116.01 88888.00 2022-01-30 00:39:36.000 30 7826.28 1421.23 54116.10 88888.00 2022-01-30 00:39:37.000 30 7826.28 1421.30 54116.18 88888.00 2022-01-30 00:39:38.000 30 7826.26 1421.37 54116.28 88888.00 2022-01-30 00:39:39.000 30 7826.25 1421.42 54116.35 88888.00 2022-01-30 00:39:40.000 30 7826.24 1421.49 54116.40 88888.00 2022-01-30 00:39:41.000 30 7826.24 1421.56 54116.46 88888.00 2022-01-30 00:39:42.000 30 7826.26 1421.67 54116.55 88888.00 2022-01-30 00:39:43.000 30 7826.29 1421.78 54116.67 88888.00 2022-01-30 00:39:44.000 30 7826.30 1421.85 54116.78 88888.00 2022-01-30 00:39:45.000 30 7826.32 1421.91 54116.86 88888.00 2022-01-30 00:39:46.000 30 7826.34 1421.95 54116.94 88888.00 2022-01-30 00:39:47.000 30 7826.35 1421.98 54117.05 88888.00 2022-01-30 00:39:48.000 30 7826.36 1422.01 54117.17 88888.00 2022-01-30 00:39:49.000 30 7826.37 1422.06 54117.27 88888.00 2022-01-30 00:39:50.000 30 7826.39 1422.13 54117.35 88888.00 2022-01-30 00:39:51.000 30 7826.40 1422.20 54117.41 88888.00 2022-01-30 00:39:52.000 30 7826.40 1422.27 54117.50 88888.00 2022-01-30 00:39:53.000 30 7826.41 1422.37 54117.57 88888.00 2022-01-30 00:39:54.000 30 7826.39 1422.44 54117.61 88888.00 2022-01-30 00:39:55.000 30 7826.35 1422.50 54117.70 88888.00 2022-01-30 00:39:56.000 30 7826.28 1422.53 54117.84 88888.00 2022-01-30 00:39:57.000 30 7826.23 1422.56 54117.94 88888.00 2022-01-30 00:39:58.000 30 7826.23 1422.63 54117.95 88888.00 2022-01-30 00:39:59.000 30 7826.21 1422.73 54117.90 88888.00 2022-01-30 00:40:00.000 30 7826.15 1422.81 54117.91 88888.00 2022-01-30 00:40:01.000 30 7826.08 1422.90 54117.98 88888.00 2022-01-30 00:40:02.000 30 7825.95 1422.92 54118.14 88888.00 2022-01-30 00:40:03.000 30 7825.88 1422.98 54118.23 88888.00 2022-01-30 00:40:04.000 30 7825.94 1423.19 54118.09 88888.00 2022-01-30 00:40:05.000 30 7825.88 1423.34 54118.05 88888.00 2022-01-30 00:40:06.000 30 7825.63 1423.28 54118.31 88888.00 2022-01-30 00:40:07.000 30 7825.48 1423.28 54118.41 88888.00 2022-01-30 00:40:08.000 30 7825.51 1423.50 54118.16 88888.00 2022-01-30 00:40:09.000 30 7825.41 1423.67 54118.07 88888.00 2022-01-30 00:40:10.000 30 7825.10 1423.64 54118.21 88888.00 2022-01-30 00:40:11.000 30 7824.91 1423.71 54118.14 88888.00 2022-01-30 00:40:12.000 30 7824.82 1423.96 54117.89 88888.00 2022-01-30 00:40:13.000 30 7824.61 1424.13 54117.80 88888.00 2022-01-30 00:40:14.000 30 7824.40 1424.31 54117.70 88888.00 2022-01-30 00:40:15.000 30 7824.21 1424.53 54117.57 88888.00 2022-01-30 00:40:16.000 30 7823.93 1424.69 54117.57 88888.00 2022-01-30 00:40:17.000 30 7823.72 1424.85 54117.52 88888.00 2022-01-30 00:40:18.000 30 7823.60 1425.06 54117.41 88888.00 2022-01-30 00:40:19.000 30 7823.40 1425.19 54117.46 88888.00 2022-01-30 00:40:20.000 30 7823.22 1425.29 54117.50 88888.00 2022-01-30 00:40:21.000 30 7823.14 1425.43 54117.43 88888.00 2022-01-30 00:40:22.000 30 7823.04 1425.54 54117.44 88888.00 2022-01-30 00:40:23.000 30 7822.91 1425.61 54117.41 88888.00 2022-01-30 00:40:24.000 30 7822.79 1425.71 54117.31 88888.00 2022-01-30 00:40:25.000 30 7822.62 1425.84 54117.27 88888.00 2022-01-30 00:40:26.000 30 7822.41 1425.99 54117.18 88888.00 2022-01-30 00:40:27.000 30 7822.20 1426.19 54117.05 88888.00 2022-01-30 00:40:28.000 30 7822.00 1426.43 54116.99 88888.00 2022-01-30 00:40:29.000 30 7821.84 1426.71 54116.92 88888.00 2022-01-30 00:40:30.000 30 7821.68 1426.97 54116.95 88888.00 2022-01-30 00:40:31.000 30 7821.57 1427.19 54117.02 88888.00 2022-01-30 00:40:32.000 30 7821.59 1427.49 54116.99 88888.00 2022-01-30 00:40:33.000 30 7821.54 1427.69 54117.12 88888.00 2022-01-30 00:40:34.000 30 7821.41 1427.71 54117.45 88888.00 2022-01-30 00:40:35.000 30 7821.45 1427.82 54117.58 88888.00 2022-01-30 00:40:36.000 30 7821.58 1428.01 54117.57 88888.00 2022-01-30 00:40:37.000 30 7821.64 1428.12 54117.66 88888.00 2022-01-30 00:40:38.000 30 7821.63 1428.16 54117.79 88888.00 2022-01-30 00:40:39.000 30 7821.59 1428.19 54117.93 88888.00 2022-01-30 00:40:40.000 30 7821.57 1428.26 54118.00 88888.00 2022-01-30 00:40:41.000 30 7821.55 1428.35 54118.03 88888.00 2022-01-30 00:40:42.000 30 7821.52 1428.48 54118.08 88888.00 2022-01-30 00:40:43.000 30 7821.49 1428.64 54118.14 88888.00 2022-01-30 00:40:44.000 30 7821.45 1428.77 54118.23 88888.00 2022-01-30 00:40:45.000 30 7821.45 1428.90 54118.32 88888.00 2022-01-30 00:40:46.000 30 7821.51 1429.06 54118.38 88888.00 2022-01-30 00:40:47.000 30 7821.61 1429.21 54118.50 88888.00 2022-01-30 00:40:48.000 30 7821.71 1429.33 54118.70 88888.00 2022-01-30 00:40:49.000 30 7821.81 1429.41 54118.92 88888.00 2022-01-30 00:40:50.000 30 7821.97 1429.51 54119.08 88888.00 2022-01-30 00:40:51.000 30 7822.16 1429.66 54119.23 88888.00 2022-01-30 00:40:52.000 30 7822.27 1429.72 54119.47 88888.00 2022-01-30 00:40:53.000 30 7822.37 1429.73 54119.70 88888.00 2022-01-30 00:40:54.000 30 7822.51 1429.78 54119.85 88888.00 2022-01-30 00:40:55.000 30 7822.65 1429.85 54119.99 88888.00 2022-01-30 00:40:56.000 30 7822.76 1429.91 54120.16 88888.00 2022-01-30 00:40:57.000 30 7822.86 1429.95 54120.33 88888.00 2022-01-30 00:40:58.000 30 7823.00 1430.00 54120.45 88888.00 2022-01-30 00:40:59.000 30 7823.10 1430.05 54120.59 88888.00 2022-01-30 00:41:00.000 30 7823.16 1430.07 54120.82 88888.00 2022-01-30 00:41:01.000 30 7823.25 1430.09 54120.98 88888.00 2022-01-30 00:41:02.000 30 7823.39 1430.14 54121.11 88888.00 2022-01-30 00:41:03.000 30 7823.52 1430.19 54121.33 88888.00 2022-01-30 00:41:04.000 30 7823.65 1430.21 54121.56 88888.00 2022-01-30 00:41:05.000 30 7823.78 1430.20 54121.78 88888.00 2022-01-30 00:41:06.000 30 7823.94 1430.22 54121.97 88888.00 2022-01-30 00:41:07.000 30 7824.10 1430.22 54122.13 88888.00 2022-01-30 00:41:08.000 30 7824.27 1430.20 54122.26 88888.00 2022-01-30 00:41:09.000 30 7824.46 1430.22 54122.36 88888.00 2022-01-30 00:41:10.000 30 7824.60 1430.19 54122.51 88888.00 2022-01-30 00:41:11.000 30 7824.72 1430.09 54122.70 88888.00 2022-01-30 00:41:12.000 30 7824.83 1429.99 54122.85 88888.00 2022-01-30 00:41:13.000 30 7824.91 1429.89 54123.02 88888.00 2022-01-30 00:41:14.000 30 7824.98 1429.77 54123.18 88888.00 2022-01-30 00:41:15.000 30 7825.07 1429.69 54123.28 88888.00 2022-01-30 00:41:16.000 30 7825.13 1429.63 54123.42 88888.00 2022-01-30 00:41:17.000 30 7825.19 1429.55 54123.59 88888.00 2022-01-30 00:41:18.000 30 7825.30 1429.54 54123.70 88888.00 2022-01-30 00:41:19.000 30 7825.43 1429.53 54123.83 88888.00 2022-01-30 00:41:20.000 30 7825.56 1429.49 54123.99 88888.00 2022-01-30 00:41:21.000 30 7825.69 1429.44 54124.16 88888.00 2022-01-30 00:41:22.000 30 7825.73 1429.27 54124.46 88888.00 2022-01-30 00:41:23.000 30 7825.65 1428.91 54124.98 88888.00 2022-01-30 00:41:24.000 30 7825.62 1428.61 54125.37 88888.00 2022-01-30 00:41:25.000 30 7825.81 1428.65 54125.19 88888.00 2022-01-30 00:41:26.000 30 7826.07 1428.78 54124.87 88888.00 2022-01-30 00:41:27.000 30 7826.04 1428.63 54124.97 88888.00 2022-01-30 00:41:28.000 30 7825.89 1428.40 54125.12 88888.00 2022-01-30 00:41:29.000 30 7825.85 1428.34 54125.00 88888.00 2022-01-30 00:41:30.000 30 7825.75 1428.27 54124.96 88888.00 2022-01-30 00:41:31.000 30 7825.45 1427.95 54125.21 88888.00 2022-01-30 00:41:32.000 30 7825.22 1427.74 54125.34 88888.00 2022-01-30 00:41:33.000 30 7825.30 1427.91 54125.04 88888.00 2022-01-30 00:41:34.000 30 7825.35 1428.06 54124.76 88888.00 2022-01-30 00:41:35.000 30 7825.22 1428.00 54124.79 88888.00 2022-01-30 00:41:36.000 30 7825.08 1427.98 54124.79 88888.00 2022-01-30 00:41:37.000 30 7825.00 1428.02 54124.70 88888.00 2022-01-30 00:41:38.000 30 7824.85 1427.97 54124.70 88888.00 2022-01-30 00:41:39.000 30 7824.59 1427.76 54124.88 88888.00 2022-01-30 00:41:40.000 30 7824.40 1427.66 54124.90 88888.00 2022-01-30 00:41:41.000 30 7824.35 1427.76 54124.68 88888.00 2022-01-30 00:41:42.000 30 7824.29 1427.87 54124.48 88888.00 2022-01-30 00:41:43.000 30 7824.21 1427.94 54124.33 88888.00 2022-01-30 00:41:44.000 30 7824.08 1427.98 54124.23 88888.00 2022-01-30 00:41:45.000 30 7823.92 1427.99 54124.22 88888.00 2022-01-30 00:41:46.000 30 7823.78 1428.01 54124.19 88888.00 2022-01-30 00:41:47.000 30 7823.65 1428.09 54124.08 88888.00 2022-01-30 00:41:48.000 30 7823.53 1428.16 54123.97 88888.00 2022-01-30 00:41:49.000 30 7823.40 1428.21 54123.92 88888.00 2022-01-30 00:41:50.000 30 7823.29 1428.27 54123.88 88888.00 2022-01-30 00:41:51.000 30 7823.22 1428.34 54123.82 88888.00 2022-01-30 00:41:52.000 30 7823.16 1428.42 54123.80 88888.00 2022-01-30 00:41:53.000 30 7823.02 1428.38 54123.96 88888.00 2022-01-30 00:41:54.000 30 7822.86 1428.27 54124.11 88888.00 2022-01-30 00:41:55.000 30 7822.92 1428.41 54123.92 88888.00 2022-01-30 00:41:56.000 30 7822.98 1428.60 54123.71 88888.00 2022-01-30 00:41:57.000 30 7822.90 1428.64 54123.71 88888.00 2022-01-30 00:41:58.000 30 7822.80 1428.67 54123.73 88888.00 2022-01-30 00:41:59.000 30 7822.71 1428.71 54123.78 88888.00 2022-01-30 00:42:00.000 30 7822.65 1428.78 54123.77 88888.00 2022-01-30 00:42:01.000 30 7822.64 1428.89 54123.67 88888.00 2022-01-30 00:42:02.000 30 7822.62 1428.98 54123.61 88888.00 2022-01-30 00:42:03.000 30 7822.59 1429.05 54123.58 88888.00 2022-01-30 00:42:04.000 30 7822.56 1429.05 54123.65 88888.00 2022-01-30 00:42:05.000 30 7822.54 1429.04 54123.71 88888.00 2022-01-30 00:42:06.000 30 7822.52 1429.04 54123.68 88888.00 2022-01-30 00:42:07.000 30 7822.49 1429.04 54123.66 88888.00 2022-01-30 00:42:08.000 30 7822.44 1429.02 54123.72 88888.00 2022-01-30 00:42:09.000 30 7822.29 1428.89 54123.92 88888.00 2022-01-30 00:42:10.000 30 7822.23 1428.82 54124.06 88888.00 2022-01-30 00:42:11.000 30 7822.34 1428.97 54123.88 88888.00 2022-01-30 00:42:12.000 30 7822.37 1429.08 54123.76 88888.00 2022-01-30 00:42:13.000 30 7822.31 1429.10 54123.80 88888.00 2022-01-30 00:42:14.000 30 7822.29 1429.14 54123.77 88888.00 2022-01-30 00:42:15.000 30 7822.25 1429.14 54123.77 88888.00 2022-01-30 00:42:16.000 30 7822.23 1429.17 54123.84 88888.00 2022-01-30 00:42:17.000 30 7822.23 1429.19 54123.87 88888.00 2022-01-30 00:42:18.000 30 7822.20 1429.17 54123.85 88888.00 2022-01-30 00:42:19.000 30 7822.16 1429.15 54123.87 88888.00 2022-01-30 00:42:20.000 30 7822.01 1429.05 54124.02 88888.00 2022-01-30 00:42:21.000 30 7821.92 1428.98 54124.02 88888.00 2022-01-30 00:42:22.000 30 7822.02 1429.12 54123.80 88888.00 2022-01-30 00:42:23.000 30 7822.04 1429.25 54123.73 88888.00 2022-01-30 00:42:24.000 30 7821.96 1429.28 54123.79 88888.00 2022-01-30 00:42:25.000 30 7821.92 1429.34 54123.78 88888.00 2022-01-30 00:42:26.000 30 7821.92 1429.43 54123.73 88888.00 2022-01-30 00:42:27.000 30 7821.93 1429.52 54123.69 88888.00 2022-01-30 00:42:28.000 30 7821.90 1429.56 54123.68 88888.00 2022-01-30 00:42:29.000 30 7821.88 1429.59 54123.69 88888.00 2022-01-30 00:42:30.000 30 7821.84 1429.61 54123.70 88888.00 2022-01-30 00:42:31.000 30 7821.78 1429.60 54123.72 88888.00 2022-01-30 00:42:32.000 30 7821.75 1429.60 54123.71 88888.00 2022-01-30 00:42:33.000 30 7821.73 1429.64 54123.71 88888.00 2022-01-30 00:42:34.000 30 7821.70 1429.65 54123.75 88888.00 2022-01-30 00:42:35.000 30 7821.67 1429.67 54123.82 88888.00 2022-01-30 00:42:36.000 30 7821.65 1429.70 54123.88 88888.00 2022-01-30 00:42:37.000 30 7821.69 1429.74 54123.86 88888.00 2022-01-30 00:42:38.000 30 7821.73 1429.80 54123.86 88888.00 2022-01-30 00:42:39.000 30 7821.70 1429.80 54123.94 88888.00 2022-01-30 00:42:40.000 30 7821.69 1429.80 54123.96 88888.00 2022-01-30 00:42:41.000 30 7821.70 1429.83 54123.89 88888.00 2022-01-30 00:42:42.000 30 7821.63 1429.83 54123.89 88888.00 2022-01-30 00:42:43.000 30 7821.58 1429.86 54123.88 88888.00 2022-01-30 00:42:44.000 30 7821.56 1429.91 54123.81 88888.00 2022-01-30 00:42:45.000 30 7821.46 1429.90 54123.85 88888.00 2022-01-30 00:42:46.000 30 7821.38 1429.93 54123.86 88888.00 2022-01-30 00:42:47.000 30 7821.37 1430.03 54123.76 88888.00 2022-01-30 00:42:48.000 30 7821.30 1430.08 54123.70 88888.00 2022-01-30 00:42:49.000 30 7821.22 1430.13 54123.66 88888.00 2022-01-30 00:42:50.000 30 7821.15 1430.19 54123.64 88888.00 2022-01-30 00:42:51.000 30 7821.09 1430.22 54123.61 88888.00 2022-01-30 00:42:52.000 30 7821.07 1430.31 54123.55 88888.00 2022-01-30 00:42:53.000 30 7821.00 1430.34 54123.52 88888.00 2022-01-30 00:42:54.000 30 7820.91 1430.33 54123.54 88888.00 2022-01-30 00:42:55.000 30 7820.88 1430.38 54123.54 88888.00 2022-01-30 00:42:56.000 30 7820.87 1430.44 54123.51 88888.00 2022-01-30 00:42:57.000 30 7820.85 1430.48 54123.48 88888.00 2022-01-30 00:42:58.000 30 7820.84 1430.54 54123.46 88888.00 2022-01-30 00:42:59.000 30 7820.83 1430.62 54123.45 88888.00 2022-01-30 00:43:00.000 30 7820.79 1430.66 54123.47 88888.00 2022-01-30 00:43:01.000 30 7820.73 1430.70 54123.48 88888.00 2022-01-30 00:43:02.000 30 7820.69 1430.79 54123.43 88888.00 2022-01-30 00:43:03.000 30 7820.64 1430.87 54123.41 88888.00 2022-01-30 00:43:04.000 30 7820.60 1430.94 54123.43 88888.00 2022-01-30 00:43:05.000 30 7820.60 1431.05 54123.40 88888.00 2022-01-30 00:43:06.000 30 7820.59 1431.12 54123.41 88888.00 2022-01-30 00:43:07.000 30 7820.57 1431.17 54123.46 88888.00 2022-01-30 00:43:08.000 30 7820.61 1431.26 54123.49 88888.00 2022-01-30 00:43:09.000 30 7820.53 1431.23 54123.71 88888.00 2022-01-30 00:43:10.000 30 7820.36 1431.02 54124.12 88888.00 2022-01-30 00:43:11.000 30 7820.42 1431.05 54124.18 88888.00 2022-01-30 00:43:12.000 30 7820.68 1431.34 54123.91 88888.00 2022-01-30 00:43:13.000 30 7820.80 1431.49 54123.89 88888.00 2022-01-30 00:43:14.000 30 7820.82 1431.55 54123.98 88888.00 2022-01-30 00:43:15.000 30 7820.92 1431.68 54123.93 88888.00 2022-01-30 00:43:16.000 30 7820.99 1431.79 54123.94 88888.00 2022-01-30 00:43:17.000 30 7821.00 1431.86 54124.02 88888.00 2022-01-30 00:43:18.000 30 7821.01 1431.91 54124.08 88888.00 2022-01-30 00:43:19.000 30 7821.01 1431.92 54124.21 88888.00 2022-01-30 00:43:20.000 30 7821.05 1431.95 54124.30 88888.00 2022-01-30 00:43:21.000 30 7821.14 1432.02 54124.30 88888.00 2022-01-30 00:43:22.000 30 7821.20 1432.05 54124.39 88888.00 2022-01-30 00:43:23.000 30 7821.24 1432.08 54124.54 88888.00 2022-01-30 00:43:24.000 30 7821.35 1432.15 54124.57 88888.00 2022-01-30 00:43:25.000 30 7821.47 1432.21 54124.61 88888.00 2022-01-30 00:43:26.000 30 7821.56 1432.27 54124.71 88888.00 2022-01-30 00:43:27.000 30 7821.66 1432.33 54124.79 88888.00 2022-01-30 00:43:28.000 30 7821.76 1432.37 54124.89 88888.00 2022-01-30 00:43:29.000 30 7821.88 1432.40 54125.02 88888.00 2022-01-30 00:43:30.000 30 7822.00 1432.44 54125.16 88888.00 2022-01-30 00:43:31.000 30 7822.13 1432.47 54125.31 88888.00 2022-01-30 00:43:32.000 30 7822.30 1432.52 54125.43 88888.00 2022-01-30 00:43:33.000 30 7822.37 1432.45 54125.67 88888.00 2022-01-30 00:43:34.000 30 7822.41 1432.35 54125.96 88888.00 2022-01-30 00:43:35.000 30 7822.63 1432.43 54126.03 88888.00 2022-01-30 00:43:36.000 30 7822.82 1432.50 54126.09 88888.00 2022-01-30 00:43:37.000 30 7822.90 1432.47 54126.28 88888.00 2022-01-30 00:43:38.000 30 7823.06 1432.54 54126.38 88888.00 2022-01-30 00:43:39.000 30 7823.27 1432.62 54126.45 88888.00 2022-01-30 00:43:40.000 30 7823.36 1432.60 54126.67 88888.00 2022-01-30 00:43:41.000 30 7823.41 1432.52 54126.98 88888.00 2022-01-30 00:43:42.000 30 7823.55 1432.51 54127.14 88888.00 2022-01-30 00:43:43.000 30 7823.78 1432.60 54127.18 88888.00 2022-01-30 00:43:44.000 30 7824.01 1432.72 54127.21 88888.00 2022-01-30 00:43:45.000 30 7824.19 1432.79 54127.28 88888.00 2022-01-30 00:43:46.000 30 7824.34 1432.85 54127.38 88888.00 2022-01-30 00:43:47.000 30 7824.47 1432.89 54127.50 88888.00 2022-01-30 00:43:48.000 30 7824.59 1432.92 54127.62 88888.00 2022-01-30 00:43:49.000 30 7824.73 1432.97 54127.71 88888.00 2022-01-30 00:43:50.000 30 7824.88 1433.04 54127.79 88888.00 2022-01-30 00:43:51.000 30 7824.99 1433.07 54127.89 88888.00 2022-01-30 00:43:52.000 30 7825.10 1433.10 54128.00 88888.00 2022-01-30 00:43:53.000 30 7825.22 1433.16 54128.14 88888.00 2022-01-30 00:43:54.000 30 7825.34 1433.22 54128.26 88888.00 2022-01-30 00:43:55.000 30 7825.48 1433.29 54128.35 88888.00 2022-01-30 00:43:56.000 30 7825.63 1433.36 54128.45 88888.00 2022-01-30 00:43:57.000 30 7825.76 1433.40 54128.57 88888.00 2022-01-30 00:43:58.000 30 7825.90 1433.47 54128.69 88888.00 2022-01-30 00:43:59.000 30 7826.04 1433.55 54128.79 88888.00 2022-01-30 00:44:00.000 30 7826.17 1433.61 54128.90 88888.00 2022-01-30 00:44:01.000 30 7826.30 1433.67 54129.03 88888.00 2022-01-30 00:44:02.000 30 7826.42 1433.73 54129.16 88888.00 2022-01-30 00:44:03.000 30 7826.57 1433.79 54129.27 88888.00 2022-01-30 00:44:04.000 30 7826.73 1433.87 54129.38 88888.00 2022-01-30 00:44:05.000 30 7826.89 1433.95 54129.51 88888.00 2022-01-30 00:44:06.000 30 7827.05 1434.01 54129.63 88888.00 2022-01-30 00:44:07.000 30 7827.21 1434.09 54129.74 88888.00 2022-01-30 00:44:08.000 30 7827.38 1434.16 54129.89 88888.00 2022-01-30 00:44:09.000 30 7827.54 1434.21 54130.05 88888.00 2022-01-30 00:44:10.000 30 7827.70 1434.29 54130.19 88888.00 2022-01-30 00:44:11.000 30 7827.82 1434.34 54130.32 88888.00 2022-01-30 00:44:12.000 30 7827.94 1434.37 54130.42 88888.00 2022-01-30 00:44:13.000 30 7828.13 1434.47 54130.51 88888.00 2022-01-30 00:44:14.000 30 7828.30 1434.56 54130.61 88888.00 2022-01-30 00:44:15.000 30 7828.42 1434.60 54130.73 88888.00 2022-01-30 00:44:16.000 30 7828.58 1434.66 54130.86 88888.00 2022-01-30 00:44:17.000 30 7828.77 1434.73 54130.96 88888.00 2022-01-30 00:44:18.000 30 7828.92 1434.77 54131.11 88888.00 2022-01-30 00:44:19.000 30 7829.06 1434.79 54131.30 88888.00 2022-01-30 00:44:20.000 30 7829.23 1434.82 54131.43 88888.00 2022-01-30 00:44:21.000 30 7829.39 1434.86 54131.52 88888.00 2022-01-30 00:44:22.000 30 7829.52 1434.90 54131.64 88888.00 2022-01-30 00:44:23.000 30 7829.65 1434.94 54131.75 88888.00 2022-01-30 00:44:24.000 30 7829.77 1434.97 54131.85 88888.00 2022-01-30 00:44:25.000 30 7829.89 1435.00 54131.96 88888.00 2022-01-30 00:44:26.000 30 7830.00 1435.01 54132.06 88888.00 2022-01-30 00:44:27.000 30 7830.11 1435.02 54132.16 88888.00 2022-01-30 00:44:28.000 30 7830.23 1435.05 54132.25 88888.00 2022-01-30 00:44:29.000 30 7830.32 1435.06 54132.34 88888.00 2022-01-30 00:44:30.000 30 7830.39 1435.04 54132.46 88888.00 2022-01-30 00:44:31.000 30 7830.46 1435.03 54132.55 88888.00 2022-01-30 00:44:32.000 30 7830.55 1435.04 54132.61 88888.00 2022-01-30 00:44:33.000 30 7830.63 1435.05 54132.68 88888.00 2022-01-30 00:44:34.000 30 7830.69 1435.05 54132.75 88888.00 2022-01-30 00:44:35.000 30 7830.74 1435.07 54132.81 88888.00 2022-01-30 00:44:36.000 30 7830.73 1435.01 54132.84 88888.00 2022-01-30 00:44:37.000 30 7830.75 1435.00 54132.88 88888.00 2022-01-30 00:44:38.000 30 7830.82 1435.06 54133.00 88888.00 2022-01-30 00:44:39.000 30 7830.81 1434.99 54133.04 88888.00 2022-01-30 00:44:40.000 30 7830.84 1434.99 54133.04 88888.00 2022-01-30 00:44:41.000 30 7830.82 1434.98 54133.30 88888.00 2022-01-30 00:44:42.000 30 7830.67 1434.76 54133.56 88888.00 2022-01-30 00:44:43.000 30 7830.76 1434.82 54133.45 88888.00 2022-01-30 00:44:44.000 30 7831.03 1435.16 54133.26 88888.00 2022-01-30 00:44:45.000 30 7831.08 1435.26 54133.30 88888.00 2022-01-30 00:44:46.000 30 7831.07 1435.30 54133.38 88888.00 2022-01-30 00:44:47.000 30 7831.12 1435.44 54133.38 88888.00 2022-01-30 00:44:48.000 30 7831.16 1435.51 54133.40 88888.00 2022-01-30 00:44:49.000 30 7831.21 1435.58 54133.47 88888.00 2022-01-30 00:44:50.000 30 7831.28 1435.68 54133.53 88888.00 2022-01-30 00:44:51.000 30 7831.34 1435.78 54133.55 88888.00 2022-01-30 00:44:52.000 30 7831.37 1435.86 54133.64 88888.00 2022-01-30 00:44:53.000 30 7831.38 1435.89 54133.75 88888.00 2022-01-30 00:44:54.000 30 7831.49 1435.98 54133.76 88888.00 2022-01-30 00:44:55.000 30 7831.62 1436.15 54133.77 88888.00 2022-01-30 00:44:56.000 30 7831.69 1436.24 54133.80 88888.00 2022-01-30 00:44:57.000 30 7831.78 1436.38 54133.82 88888.00 2022-01-30 00:44:58.000 30 7831.80 1436.43 54133.90 88888.00 2022-01-30 00:44:59.000 30 7831.61 1436.17 54133.80 88888.00 2022-01-30 00:45:00.000 30 7831.61 1436.09 54133.65 88888.00 2022-01-30 00:45:01.000 30 7831.87 1436.44 54133.83 88888.00 2022-01-30 00:45:02.000 30 7832.08 1436.71 54134.09 88888.00 2022-01-30 00:45:03.000 30 7832.17 1436.82 54134.20 88888.00 2022-01-30 00:45:04.000 30 7832.23 1436.90 54134.32 88888.00 2022-01-30 00:45:05.000 30 7832.30 1436.95 54134.39 88888.00 2022-01-30 00:45:06.000 30 7832.36 1437.01 54134.41 88888.00 2022-01-30 00:45:07.000 30 7832.39 1437.08 54134.50 88888.00 2022-01-30 00:45:08.000 30 7832.46 1437.15 54134.55 88888.00 2022-01-30 00:45:09.000 30 7832.55 1437.26 54134.53 88888.00 2022-01-30 00:45:10.000 30 7832.59 1437.38 54134.57 88888.00 2022-01-30 00:45:11.000 30 7832.63 1437.48 54134.64 88888.00 2022-01-30 00:45:12.000 30 7832.68 1437.57 54134.64 88888.00 2022-01-30 00:45:13.000 30 7832.73 1437.68 54134.67 88888.00 2022-01-30 00:45:14.000 30 7832.77 1437.77 54134.75 88888.00 2022-01-30 00:45:15.000 30 7832.85 1437.86 54134.80 88888.00 2022-01-30 00:45:16.000 30 7832.95 1437.97 54134.84 88888.00 2022-01-30 00:45:17.000 30 7833.04 1438.07 54134.93 88888.00 2022-01-30 00:45:18.000 30 7833.10 1438.12 54135.04 88888.00 2022-01-30 00:45:19.000 30 7833.18 1438.19 54135.12 88888.00 2022-01-30 00:45:20.000 30 7833.27 1438.28 54135.20 88888.00 2022-01-30 00:45:21.000 30 7833.36 1438.36 54135.24 88888.00 2022-01-30 00:45:22.000 30 7833.43 1438.42 54135.33 88888.00 2022-01-30 00:45:23.000 30 7833.51 1438.50 54135.39 88888.00 2022-01-30 00:45:24.000 30 7833.64 1438.60 54135.42 88888.00 2022-01-30 00:45:25.000 30 7833.75 1438.71 54135.52 88888.00 2022-01-30 00:45:26.000 30 7833.85 1438.80 54135.64 88888.00 2022-01-30 00:45:27.000 30 7833.98 1438.89 54135.70 88888.00 2022-01-30 00:45:28.000 30 7834.11 1438.98 54135.76 88888.00 2022-01-30 00:45:29.000 30 7834.21 1439.05 54135.84 88888.00 2022-01-30 00:45:30.000 30 7834.31 1439.09 54135.93 88888.00 2022-01-30 00:45:31.000 30 7834.41 1439.14 54136.02 88888.00 2022-01-30 00:45:32.000 30 7834.47 1439.16 54136.12 88888.00 2022-01-30 00:45:33.000 30 7834.56 1439.22 54136.20 88888.00 2022-01-30 00:45:34.000 30 7834.68 1439.30 54136.25 88888.00 2022-01-30 00:45:35.000 30 7834.76 1439.35 54136.30 88888.00 2022-01-30 00:45:36.000 30 7834.81 1439.38 54136.37 88888.00 2022-01-30 00:45:37.000 30 7834.89 1439.44 54136.43 88888.00 2022-01-30 00:45:38.000 30 7834.96 1439.48 54136.48 88888.00 2022-01-30 00:45:39.000 30 7835.00 1439.50 54136.56 88888.00 2022-01-30 00:45:40.000 30 7835.05 1439.53 54136.64 88888.00 2022-01-30 00:45:41.000 30 7835.13 1439.57 54136.69 88888.00 2022-01-30 00:45:42.000 30 7835.19 1439.60 54136.70 88888.00 2022-01-30 00:45:43.000 30 7835.25 1439.65 54136.77 88888.00 2022-01-30 00:45:44.000 30 7835.30 1439.71 54136.85 88888.00 2022-01-30 00:45:45.000 30 7835.36 1439.75 54136.88 88888.00 2022-01-30 00:45:46.000 30 7835.44 1439.82 54136.93 88888.00 2022-01-30 00:45:47.000 30 7835.49 1439.87 54137.01 88888.00 2022-01-30 00:45:48.000 30 7835.55 1439.90 54137.05 88888.00 2022-01-30 00:45:49.000 30 7835.62 1439.94 54137.11 88888.00 2022-01-30 00:45:50.000 30 7835.67 1439.96 54137.22 88888.00 2022-01-30 00:45:51.000 30 7835.71 1439.94 54137.28 88888.00 2022-01-30 00:45:52.000 30 7835.78 1439.96 54137.30 88888.00 2022-01-30 00:45:53.000 30 7835.82 1439.98 54137.34 88888.00 2022-01-30 00:45:54.000 30 7835.81 1439.94 54137.38 88888.00 2022-01-30 00:45:55.000 30 7835.83 1439.94 54137.42 88888.00 2022-01-30 00:45:56.000 30 7835.82 1439.93 54137.45 88888.00 2022-01-30 00:45:57.000 30 7835.78 1439.91 54137.45 88888.00 2022-01-30 00:45:58.000 30 7835.77 1439.91 54137.42 88888.00 2022-01-30 00:45:59.000 30 7835.75 1439.91 54137.40 88888.00 2022-01-30 00:46:00.000 30 7835.69 1439.89 54137.39 88888.00 2022-01-30 00:46:01.000 30 7835.64 1439.90 54137.38 88888.00 2022-01-30 00:46:02.000 30 7835.60 1439.91 54137.36 88888.00 2022-01-30 00:46:03.000 30 7835.55 1439.93 54137.33 88888.00 2022-01-30 00:46:04.000 30 7835.49 1439.96 54137.33 88888.00 2022-01-30 00:46:05.000 30 7835.44 1439.98 54137.30 88888.00 2022-01-30 00:46:06.000 30 7835.38 1440.01 54137.25 88888.00 2022-01-30 00:46:07.000 30 7835.31 1440.04 54137.25 88888.00 2022-01-30 00:46:08.000 30 7835.26 1440.08 54137.23 88888.00 2022-01-30 00:46:09.000 30 7835.22 1440.14 54137.16 88888.00 2022-01-30 00:46:10.000 30 7835.16 1440.19 54137.16 88888.00 2022-01-30 00:46:11.000 30 7835.08 1440.20 54137.17 88888.00 2022-01-30 00:46:12.000 30 7834.98 1440.17 54137.20 88888.00 2022-01-30 00:46:13.000 30 7834.92 1440.19 54137.21 88888.00 2022-01-30 00:46:14.000 30 7834.94 1440.28 54137.13 88888.00 2022-01-30 00:46:15.000 30 7834.92 1440.36 54137.05 88888.00 2022-01-30 00:46:16.000 30 7834.87 1440.43 54137.02 88888.00 2022-01-30 00:46:17.000 30 7834.86 1440.50 54137.00 88888.00 2022-01-30 00:46:18.000 30 7834.81 1440.56 54136.99 88888.00 2022-01-30 00:46:19.000 30 7834.78 1440.61 54136.99 88888.00 2022-01-30 00:46:20.000 30 7834.77 1440.68 54136.99 88888.00 2022-01-30 00:46:21.000 30 7834.75 1440.75 54136.99 88888.00 2022-01-30 00:46:22.000 30 7834.73 1440.81 54136.99 88888.00 2022-01-30 00:46:23.000 30 7834.75 1440.90 54136.99 88888.00 2022-01-30 00:46:24.000 30 7834.75 1440.96 54137.02 88888.00 2022-01-30 00:46:25.000 30 7834.71 1440.99 54137.12 88888.00 2022-01-30 00:46:26.000 30 7834.74 1441.06 54137.17 88888.00 2022-01-30 00:46:27.000 30 7834.78 1441.14 54137.15 88888.00 2022-01-30 00:46:28.000 30 7834.81 1441.21 54137.16 88888.00 2022-01-30 00:46:29.000 30 7834.85 1441.29 54137.19 88888.00 2022-01-30 00:46:30.000 30 7834.89 1441.37 54137.19 88888.00 2022-01-30 00:46:31.000 30 7834.92 1441.45 54137.19 88888.00 2022-01-30 00:46:32.000 30 7834.95 1441.51 54137.22 88888.00 2022-01-30 00:46:33.000 30 7835.00 1441.58 54137.23 88888.00 2022-01-30 00:46:34.000 30 7835.06 1441.69 54137.25 88888.00 2022-01-30 00:46:35.000 30 7835.10 1441.79 54137.27 88888.00 2022-01-30 00:46:36.000 30 7835.15 1441.87 54137.28 88888.00 2022-01-30 00:46:37.000 30 7835.20 1441.96 54137.34 88888.00 2022-01-30 00:46:38.000 30 7835.27 1442.03 54137.40 88888.00 2022-01-30 00:46:39.000 30 7835.32 1442.09 54137.46 88888.00 2022-01-30 00:46:40.000 30 7835.40 1442.18 54137.54 88888.00 2022-01-30 00:46:41.000 30 7835.50 1442.26 54137.57 88888.00 2022-01-30 00:46:42.000 30 7835.57 1442.31 54137.63 88888.00 2022-01-30 00:46:43.000 30 7835.59 1442.30 54137.82 88888.00 2022-01-30 00:46:44.000 30 7835.69 1442.32 54137.91 88888.00 2022-01-30 00:46:45.000 30 7835.87 1442.45 54137.88 88888.00 2022-01-30 00:46:46.000 30 7836.01 1442.55 54137.95 88888.00 2022-01-30 00:46:47.000 30 7836.11 1442.57 54138.07 88888.00 2022-01-30 00:46:48.000 30 7836.21 1442.57 54138.18 88888.00 2022-01-30 00:46:49.000 30 7836.33 1442.60 54138.27 88888.00 2022-01-30 00:46:50.000 30 7836.48 1442.67 54138.32 88888.00 2022-01-30 00:46:51.000 30 7836.59 1442.71 54138.37 88888.00 2022-01-30 00:46:52.000 30 7836.64 1442.71 54138.48 88888.00 2022-01-30 00:46:53.000 30 7836.69 1442.69 54138.61 88888.00 2022-01-30 00:46:54.000 30 7836.80 1442.70 54138.67 88888.00 2022-01-30 00:46:55.000 30 7836.95 1442.75 54138.71 88888.00 2022-01-30 00:46:56.000 30 7837.01 1442.72 54138.87 88888.00 2022-01-30 00:46:57.000 30 7837.05 1442.67 54139.03 88888.00 2022-01-30 00:46:58.000 30 7837.22 1442.73 54139.05 88888.00 2022-01-30 00:46:59.000 30 7837.39 1442.79 54139.07 88888.00 2022-01-30 00:47:00.000 30 7837.47 1442.79 54139.16 88888.00 2022-01-30 00:47:01.000 30 7837.59 1442.82 54139.21 88888.00 2022-01-30 00:47:02.000 30 7837.67 1442.79 54139.34 88888.00 2022-01-30 00:47:03.000 30 7837.66 1442.65 54139.61 88888.00 2022-01-30 00:47:04.000 30 7837.80 1442.66 54139.65 88888.00 2022-01-30 00:47:05.000 30 7838.04 1442.80 54139.54 88888.00 2022-01-30 00:47:06.000 30 7838.14 1442.83 54139.60 88888.00 2022-01-30 00:47:07.000 30 7838.22 1442.82 54139.71 88888.00 2022-01-30 00:47:08.000 30 7838.34 1442.84 54139.71 88888.00 2022-01-30 00:47:09.000 30 7838.43 1442.84 54139.75 88888.00 2022-01-30 00:47:10.000 30 7838.47 1442.79 54139.91 88888.00 2022-01-30 00:47:11.000 30 7838.52 1442.74 54140.00 88888.00 2022-01-30 00:47:12.000 30 7838.63 1442.75 54140.00 88888.00 2022-01-30 00:47:13.000 30 7838.74 1442.78 54140.03 88888.00 2022-01-30 00:47:14.000 30 7838.82 1442.78 54140.10 88888.00 2022-01-30 00:47:15.000 30 7838.87 1442.75 54140.16 88888.00 2022-01-30 00:47:16.000 30 7838.92 1442.73 54140.23 88888.00 2022-01-30 00:47:17.000 30 7839.01 1442.74 54140.22 88888.00 2022-01-30 00:47:18.000 30 7839.07 1442.76 54140.22 88888.00 2022-01-30 00:47:19.000 30 7839.10 1442.74 54140.32 88888.00 2022-01-30 00:47:20.000 30 7839.13 1442.69 54140.43 88888.00 2022-01-30 00:47:21.000 30 7839.19 1442.67 54140.45 88888.00 2022-01-30 00:47:22.000 30 7839.27 1442.69 54140.43 88888.00 2022-01-30 00:47:23.000 30 7839.32 1442.70 54140.45 88888.00 2022-01-30 00:47:24.000 30 7839.35 1442.68 54140.52 88888.00 2022-01-30 00:47:25.000 30 7839.39 1442.66 54140.59 88888.00 2022-01-30 00:47:26.000 30 7839.46 1442.66 54140.62 88888.00 2022-01-30 00:47:27.000 30 7839.54 1442.69 54140.62 88888.00 2022-01-30 00:47:28.000 30 7839.59 1442.70 54140.63 88888.00 2022-01-30 00:47:29.000 30 7839.63 1442.68 54140.67 88888.00 2022-01-30 00:47:30.000 30 7839.68 1442.66 54140.72 88888.00 2022-01-30 00:47:31.000 30 7839.74 1442.65 54140.75 88888.00 2022-01-30 00:47:32.000 30 7839.80 1442.66 54140.75 88888.00 2022-01-30 00:47:33.000 30 7839.85 1442.67 54140.80 88888.00 2022-01-30 00:47:34.000 30 7839.91 1442.66 54140.87 88888.00 2022-01-30 00:47:35.000 30 7839.97 1442.64 54140.89 88888.00 2022-01-30 00:47:36.000 30 7840.02 1442.63 54140.89 88888.00 2022-01-30 00:47:37.000 30 7840.10 1442.64 54140.91 88888.00 2022-01-30 00:47:38.000 30 7840.16 1442.63 54140.95 88888.00 2022-01-30 00:47:39.000 30 7840.19 1442.61 54140.98 88888.00 2022-01-30 00:47:40.000 30 7840.26 1442.63 54141.00 88888.00 2022-01-30 00:47:41.000 30 7840.32 1442.63 54141.03 88888.00 2022-01-30 00:47:42.000 30 7840.34 1442.60 54141.08 88888.00 2022-01-30 00:47:43.000 30 7840.38 1442.60 54141.13 88888.00 2022-01-30 00:47:44.000 30 7840.29 1442.41 54141.44 88888.00 2022-01-30 00:47:45.000 30 7840.20 1442.23 54141.73 88888.00 2022-01-30 00:47:46.000 30 7840.42 1442.44 54141.53 88888.00 2022-01-30 00:47:47.000 30 7840.67 1442.66 54141.28 88888.00 2022-01-30 00:47:48.000 30 7840.71 1442.64 54141.35 88888.00 2022-01-30 00:47:49.000 30 7840.76 1442.64 54141.40 88888.00 2022-01-30 00:47:50.000 30 7840.84 1442.68 54141.38 88888.00 2022-01-30 00:47:51.000 30 7840.91 1442.69 54141.43 88888.00 2022-01-30 00:47:52.000 30 7840.98 1442.71 54141.47 88888.00 2022-01-30 00:47:53.000 30 7841.05 1442.74 54141.43 88888.00 2022-01-30 00:47:54.000 30 7841.05 1442.69 54141.51 88888.00 2022-01-30 00:47:55.000 30 7840.98 1442.54 54141.80 88888.00 2022-01-30 00:47:56.000 30 7841.10 1442.58 54141.77 88888.00 2022-01-30 00:47:57.000 30 7841.35 1442.82 54141.50 88888.00 2022-01-30 00:47:58.000 30 7841.46 1442.91 54141.45 88888.00 2022-01-30 00:47:59.000 30 7841.51 1442.90 54141.50 88888.00 2022-01-30 00:48:00.000 30 7841.56 1442.91 54141.57 88888.00 2022-01-30 00:48:01.000 30 7841.59 1442.90 54141.65 88888.00 2022-01-30 00:48:02.000 30 7841.65 1442.91 54141.66 88888.00 2022-01-30 00:48:03.000 30 7841.72 1442.94 54141.69 88888.00 2022-01-30 00:48:04.000 30 7841.80 1442.99 54141.70 88888.00 2022-01-30 00:48:05.000 30 7841.90 1443.02 54141.69 88888.00 2022-01-30 00:48:06.000 30 7841.96 1443.04 54141.72 88888.00 2022-01-30 00:48:07.000 30 7842.04 1443.08 54141.76 88888.00 2022-01-30 00:48:08.000 30 7842.03 1443.01 54141.90 88888.00 2022-01-30 00:48:09.000 30 7841.88 1442.76 54142.27 88888.00 2022-01-30 00:48:10.000 30 7841.77 1442.58 54142.58 88888.00 2022-01-30 00:48:11.000 30 7841.92 1442.72 54142.45 88888.00 2022-01-30 00:48:12.000 30 7842.23 1443.03 54142.08 88888.00 2022-01-30 00:48:13.000 30 7842.43 1443.20 54141.92 88888.00 2022-01-30 00:48:14.000 30 7842.46 1443.21 54141.98 88888.00 2022-01-30 00:48:15.000 30 7842.44 1443.17 54142.12 88888.00 2022-01-30 00:48:16.000 30 7842.52 1443.13 54142.09 88888.00 2022-01-30 00:48:17.000 30 7842.72 1443.18 54141.86 88888.00 2022-01-30 00:48:18.000 30 7842.88 1443.27 54141.81 88888.00 2022-01-30 00:48:19.000 30 7842.94 1443.28 54141.92 88888.00 2022-01-30 00:48:20.000 30 7842.97 1443.28 54142.02 88888.00 2022-01-30 00:48:21.000 30 7843.01 1443.30 54142.12 88888.00 2022-01-30 00:48:22.000 30 7843.09 1443.31 54142.16 88888.00 2022-01-30 00:48:23.000 30 7843.22 1443.34 54142.14 88888.00 2022-01-30 00:48:24.000 30 7843.27 1443.30 54142.29 88888.00 2022-01-30 00:48:25.000 30 7843.24 1443.20 54142.55 88888.00 2022-01-30 00:48:26.000 30 7843.35 1443.26 54142.68 88888.00 2022-01-30 00:48:27.000 30 7843.50 1443.40 54142.82 88888.00 2022-01-30 00:48:28.000 30 7843.58 1443.41 54142.95 88888.00 2022-01-30 00:48:29.000 30 7843.75 1443.45 54142.87 88888.00 2022-01-30 00:48:30.000 30 7843.97 1443.56 54142.79 88888.00 2022-01-30 00:48:31.000 30 7844.08 1443.56 54142.89 88888.00 2022-01-30 00:48:32.000 30 7844.12 1443.48 54143.03 88888.00 2022-01-30 00:48:33.000 30 7844.27 1443.49 54143.07 88888.00 2022-01-30 00:48:34.000 30 7844.45 1443.52 54143.12 88888.00 2022-01-30 00:48:35.000 30 7844.54 1443.45 54143.27 88888.00 2022-01-30 00:48:36.000 30 7844.65 1443.40 54143.37 88888.00 2022-01-30 00:48:37.000 30 7844.82 1443.45 54143.39 88888.00 2022-01-30 00:48:38.000 30 7844.95 1443.45 54143.46 88888.00 2022-01-30 00:48:39.000 30 7845.07 1443.42 54143.55 88888.00 2022-01-30 00:48:40.000 30 7845.20 1443.40 54143.61 88888.00 2022-01-30 00:48:41.000 30 7845.30 1443.37 54143.71 88888.00 2022-01-30 00:48:42.000 30 7845.41 1443.32 54143.79 88888.00 2022-01-30 00:48:43.000 30 7845.52 1443.29 54143.84 88888.00 2022-01-30 00:48:44.000 30 7845.63 1443.24 54143.93 88888.00 2022-01-30 00:48:45.000 30 7845.74 1443.20 54144.02 88888.00 2022-01-30 00:48:46.000 30 7845.85 1443.17 54144.10 88888.00 2022-01-30 00:48:47.000 30 7845.99 1443.16 54144.14 88888.00 2022-01-30 00:48:48.000 30 7846.12 1443.15 54144.19 88888.00 2022-01-30 00:48:49.000 30 7846.20 1443.11 54144.28 88888.00 2022-01-30 00:48:50.000 30 7846.32 1443.07 54144.33 88888.00 2022-01-30 00:48:51.000 30 7846.42 1443.02 54144.42 88888.00 2022-01-30 00:48:52.000 30 7846.49 1442.97 54144.48 88888.00 2022-01-30 00:48:53.000 30 7846.55 1442.90 54144.57 88888.00 2022-01-30 00:48:54.000 30 7846.51 1442.70 54144.86 88888.00 2022-01-30 00:48:55.000 30 7846.58 1442.62 54144.95 88888.00 2022-01-30 00:48:56.000 30 7846.75 1442.69 54144.81 88888.00 2022-01-30 00:48:57.000 30 7846.78 1442.61 54144.93 88888.00 2022-01-30 00:48:58.000 30 7846.84 1442.52 54145.04 88888.00 2022-01-30 00:48:59.000 30 7847.00 1442.54 54144.94 88888.00 2022-01-30 00:49:00.000 30 7847.11 1442.54 54144.95 88888.00 2022-01-30 00:49:01.000 30 7847.18 1442.51 54145.00 88888.00 2022-01-30 00:49:02.000 30 7847.26 1442.46 54145.03 88888.00 2022-01-30 00:49:03.000 30 7847.33 1442.42 54145.10 88888.00 2022-01-30 00:49:04.000 30 7847.38 1442.37 54145.16 88888.00 2022-01-30 00:49:05.000 30 7847.36 1442.20 54145.35 88888.00 2022-01-30 00:49:06.000 30 7847.38 1442.06 54145.52 88888.00 2022-01-30 00:49:07.000 30 7847.59 1442.12 54145.38 88888.00 2022-01-30 00:49:08.000 30 7847.76 1442.19 54145.29 88888.00 2022-01-30 00:49:09.000 30 7847.80 1442.12 54145.43 88888.00 2022-01-30 00:49:10.000 30 7847.88 1442.04 54145.50 88888.00 2022-01-30 00:49:11.000 30 7847.97 1442.00 54145.49 88888.00 2022-01-30 00:49:12.000 30 7848.02 1441.94 54145.55 88888.00 2022-01-30 00:49:13.000 30 7848.08 1441.89 54145.63 88888.00 2022-01-30 00:49:14.000 30 7848.19 1441.86 54145.66 88888.00 2022-01-30 00:49:15.000 30 7848.27 1441.81 54145.71 88888.00 2022-01-30 00:49:16.000 30 7848.31 1441.72 54145.79 88888.00 2022-01-30 00:49:17.000 30 7848.39 1441.64 54145.86 88888.00 2022-01-30 00:49:18.000 30 7848.49 1441.58 54145.94 88888.00 2022-01-30 00:49:19.000 30 7848.55 1441.47 54146.04 88888.00 2022-01-30 00:49:20.000 30 7848.59 1441.35 54146.15 88888.00 2022-01-30 00:49:21.000 30 7848.66 1441.26 54146.24 88888.00 2022-01-30 00:49:22.000 30 7848.74 1441.18 54146.24 88888.00 2022-01-30 00:49:23.000 30 7848.81 1441.11 54146.26 88888.00 2022-01-30 00:49:24.000 30 7848.89 1441.04 54146.36 88888.00 2022-01-30 00:49:25.000 30 7848.96 1440.96 54146.43 88888.00 2022-01-30 00:49:26.000 30 7849.05 1440.90 54146.44 88888.00 2022-01-30 00:49:27.000 30 7849.11 1440.84 54146.48 88888.00 2022-01-30 00:49:28.000 30 7849.16 1440.76 54146.53 88888.00 2022-01-30 00:49:29.000 30 7849.21 1440.69 54146.56 88888.00 2022-01-30 00:49:30.000 30 7849.26 1440.62 54146.64 88888.00 2022-01-30 00:49:31.000 30 7849.31 1440.53 54146.71 88888.00 2022-01-30 00:49:32.000 30 7849.42 1440.48 54146.71 88888.00 2022-01-30 00:49:33.000 30 7849.54 1440.48 54146.69 88888.00 2022-01-30 00:49:34.000 30 7849.60 1440.42 54146.73 88888.00 2022-01-30 00:49:35.000 30 7849.65 1440.36 54146.81 88888.00 2022-01-30 00:49:36.000 30 7849.71 1440.31 54146.88 88888.00 2022-01-30 00:49:37.000 30 7849.79 1440.25 54146.90 88888.00 2022-01-30 00:49:38.000 30 7849.85 1440.19 54146.93 88888.00 2022-01-30 00:49:39.000 30 7849.89 1440.11 54147.00 88888.00 2022-01-30 00:49:40.000 30 7849.94 1440.05 54147.04 88888.00 2022-01-30 00:49:41.000 30 7850.02 1440.02 54147.05 88888.00 2022-01-30 00:49:42.000 30 7850.07 1439.97 54147.07 88888.00 2022-01-30 00:49:43.000 30 7850.12 1439.92 54147.11 88888.00 2022-01-30 00:49:44.000 30 7850.18 1439.89 54147.18 88888.00 2022-01-30 00:49:45.000 30 7850.24 1439.86 54147.19 88888.00 2022-01-30 00:49:46.000 30 7850.26 1439.78 54147.25 88888.00 2022-01-30 00:49:47.000 30 7850.16 1439.57 54147.50 88888.00 2022-01-30 00:49:48.000 30 7850.17 1439.45 54147.63 88888.00 2022-01-30 00:49:49.000 30 7850.38 1439.54 54147.45 88888.00 2022-01-30 00:49:50.000 30 7850.53 1439.61 54147.37 88888.00 2022-01-30 00:49:51.000 30 7850.56 1439.55 54147.48 88888.00 2022-01-30 00:49:52.000 30 7850.57 1439.46 54147.56 88888.00 2022-01-30 00:49:53.000 30 7850.62 1439.39 54147.59 88888.00 2022-01-30 00:49:54.000 30 7850.70 1439.37 54147.61 88888.00 2022-01-30 00:49:55.000 30 7850.76 1439.35 54147.61 88888.00 2022-01-30 00:49:56.000 30 7850.81 1439.31 54147.64 88888.00 2022-01-30 00:49:57.000 30 7850.86 1439.27 54147.68 88888.00 2022-01-30 00:49:58.000 30 7850.92 1439.23 54147.66 88888.00 2022-01-30 00:49:59.000 30 7850.99 1439.20 54147.64 88888.00 2022-01-30 00:50:00.000 30 7851.04 1439.16 54147.68 88888.00 2022-01-30 00:50:01.000 30 7851.05 1439.09 54147.74 88888.00 2022-01-30 00:50:02.000 30 7851.06 1439.01 54147.80 88888.00 2022-01-30 00:50:03.000 30 7851.10 1438.96 54147.88 88888.00 2022-01-30 00:50:04.000 30 7851.15 1438.90 54147.91 88888.00 2022-01-30 00:50:05.000 30 7851.20 1438.85 54147.92 88888.00 2022-01-30 00:50:06.000 30 7851.25 1438.83 54147.93 88888.00 2022-01-30 00:50:07.000 30 7851.29 1438.80 54147.95 88888.00 2022-01-30 00:50:08.000 30 7851.33 1438.79 54147.95 88888.00 2022-01-30 00:50:09.000 30 7851.35 1438.75 54147.99 88888.00 2022-01-30 00:50:10.000 30 7851.36 1438.69 54148.02 88888.00 2022-01-30 00:50:11.000 30 7851.38 1438.65 54148.01 88888.00 2022-01-30 00:50:12.000 30 7851.29 1438.49 54148.18 88888.00 2022-01-30 00:50:13.000 30 7851.16 1438.25 54148.45 88888.00 2022-01-30 00:50:14.000 30 7851.27 1438.25 54148.38 88888.00 2022-01-30 00:50:15.000 30 7851.49 1438.41 54148.12 88888.00 2022-01-30 00:50:16.000 30 7851.55 1438.43 54148.11 88888.00 2022-01-30 00:50:17.000 30 7851.56 1438.36 54148.17 88888.00 2022-01-30 00:50:18.000 30 7851.61 1438.35 54148.16 88888.00 2022-01-30 00:50:19.000 30 7851.66 1438.32 54148.18 88888.00 2022-01-30 00:50:20.000 30 7851.69 1438.27 54148.19 88888.00 2022-01-30 00:50:21.000 30 7851.73 1438.23 54148.20 88888.00 2022-01-30 00:50:22.000 30 7851.73 1438.16 54148.27 88888.00 2022-01-30 00:50:23.000 30 7851.72 1438.06 54148.34 88888.00 2022-01-30 00:50:24.000 30 7851.78 1438.02 54148.35 88888.00 2022-01-30 00:50:25.000 30 7851.85 1438.03 54148.34 88888.00 2022-01-30 00:50:26.000 30 7851.78 1437.89 54148.50 88888.00 2022-01-30 00:50:27.000 30 7851.65 1437.62 54148.82 88888.00 2022-01-30 00:50:28.000 30 7851.63 1437.49 54148.96 88888.00 2022-01-30 00:50:29.000 30 7851.76 1437.58 54148.80 88888.00 2022-01-30 00:50:30.000 30 7851.95 1437.71 54148.59 88888.00 2022-01-30 00:50:31.000 30 7852.06 1437.77 54148.48 88888.00 2022-01-30 00:50:32.000 30 7852.09 1437.75 54148.47 88888.00 2022-01-30 00:50:33.000 30 7852.15 1437.72 54148.49 88888.00 2022-01-30 00:50:34.000 30 7852.20 1437.68 54148.53 88888.00 2022-01-30 00:50:35.000 30 7852.25 1437.64 54148.55 88888.00 2022-01-30 00:50:36.000 30 7852.21 1437.50 54148.71 88888.00 2022-01-30 00:50:37.000 30 7852.09 1437.21 54149.05 88888.00 2022-01-30 00:50:38.000 30 7852.07 1437.04 54149.21 88888.00 2022-01-30 00:50:39.000 30 7852.27 1437.14 54149.03 88888.00 2022-01-30 00:50:40.000 30 7852.53 1437.27 54148.79 88888.00 2022-01-30 00:50:41.000 30 7852.62 1437.27 54148.79 88888.00 2022-01-30 00:50:42.000 30 7852.62 1437.19 54148.91 88888.00 2022-01-30 00:50:43.000 30 7852.67 1437.13 54148.94 88888.00 2022-01-30 00:50:44.000 30 7852.75 1437.09 54148.93 88888.00 2022-01-30 00:50:45.000 30 7852.80 1437.05 54148.96 88888.00 2022-01-30 00:50:46.000 30 7852.82 1436.98 54149.01 88888.00 2022-01-30 00:50:47.000 30 7852.84 1436.92 54149.05 88888.00 2022-01-30 00:50:48.000 30 7852.81 1436.81 54149.18 88888.00 2022-01-30 00:50:49.000 30 7852.78 1436.68 54149.29 88888.00 2022-01-30 00:50:50.000 30 7852.93 1436.70 54149.20 88888.00 2022-01-30 00:50:51.000 30 7853.08 1436.76 54149.11 88888.00 2022-01-30 00:50:52.000 30 7853.11 1436.70 54149.14 88888.00 2022-01-30 00:50:53.000 30 7853.13 1436.62 54149.20 88888.00 2022-01-30 00:50:54.000 30 7853.17 1436.57 54149.25 88888.00 2022-01-30 00:50:55.000 30 7853.23 1436.53 54149.25 88888.00 2022-01-30 00:50:56.000 30 7853.30 1436.51 54149.26 88888.00 2022-01-30 00:50:57.000 30 7853.35 1436.47 54149.32 88888.00 2022-01-30 00:50:58.000 30 7853.38 1436.41 54149.37 88888.00 2022-01-30 00:50:59.000 30 7853.42 1436.39 54149.38 88888.00 2022-01-30 00:51:00.000 30 7853.50 1436.40 54149.36 88888.00 2022-01-30 00:51:01.000 30 7853.57 1436.41 54149.33 88888.00 2022-01-30 00:51:02.000 30 7853.58 1436.38 54149.33 88888.00 2022-01-30 00:51:03.000 30 7853.61 1436.37 54149.33 88888.00 2022-01-30 00:51:04.000 30 7853.63 1436.35 54149.31 88888.00 2022-01-30 00:51:05.000 30 7853.52 1436.18 54149.50 88888.00 2022-01-30 00:51:06.000 30 7853.43 1436.01 54149.71 88888.00 2022-01-30 00:51:07.000 30 7853.59 1436.10 54149.55 88888.00 2022-01-30 00:51:08.000 30 7853.75 1436.26 54149.34 88888.00 2022-01-30 00:51:09.000 30 7853.74 1436.25 54149.36 88888.00 2022-01-30 00:51:10.000 30 7853.73 1436.22 54149.38 88888.00 2022-01-30 00:51:11.000 30 7853.76 1436.24 54149.32 88888.00 2022-01-30 00:51:12.000 30 7853.74 1436.22 54149.34 88888.00 2022-01-30 00:51:13.000 30 7853.70 1436.17 54149.41 88888.00 2022-01-30 00:51:14.000 30 7853.73 1436.16 54149.42 88888.00 2022-01-30 00:51:15.000 30 7853.75 1436.18 54149.39 88888.00 2022-01-30 00:51:16.000 30 7853.79 1436.23 54149.35 88888.00 2022-01-30 00:51:17.000 30 7853.78 1436.23 54149.40 88888.00 2022-01-30 00:51:18.000 30 7853.62 1436.05 54149.66 88888.00 2022-01-30 00:51:19.000 30 7853.67 1436.02 54149.68 88888.00 2022-01-30 00:51:20.000 30 7853.84 1436.15 54149.53 88888.00 2022-01-30 00:51:21.000 30 7853.74 1436.05 54149.72 88888.00 2022-01-30 00:51:22.000 30 7853.76 1436.00 54149.76 88888.00 2022-01-30 00:51:23.000 30 7853.95 1436.13 54149.57 88888.00 2022-01-30 00:51:24.000 30 7854.01 1436.20 54149.57 88888.00 2022-01-30 00:51:25.000 30 7854.05 1436.22 54149.60 88888.00 2022-01-30 00:51:26.000 30 7854.08 1436.23 54149.62 88888.00 2022-01-30 00:51:27.000 30 7854.09 1436.22 54149.68 88888.00 2022-01-30 00:51:28.000 30 7854.14 1436.23 54149.68 88888.00 2022-01-30 00:51:29.000 30 7854.20 1436.24 54149.70 88888.00 2022-01-30 00:51:30.000 30 7854.20 1436.21 54149.79 88888.00 2022-01-30 00:51:31.000 30 7854.18 1436.12 54149.88 88888.00 2022-01-30 00:51:32.000 30 7854.23 1436.07 54149.86 88888.00 2022-01-30 00:51:33.000 30 7854.29 1436.06 54149.85 88888.00 2022-01-30 00:51:34.000 30 7854.29 1436.04 54149.91 88888.00 2022-01-30 00:51:35.000 30 7854.31 1435.98 54149.96 88888.00 2022-01-30 00:51:36.000 30 7854.34 1435.95 54149.96 88888.00 2022-01-30 00:51:37.000 30 7854.36 1435.95 54149.95 88888.00 2022-01-30 00:51:38.000 30 7854.38 1435.93 54149.93 88888.00 2022-01-30 00:51:39.000 30 7854.38 1435.90 54149.95 88888.00 2022-01-30 00:51:40.000 30 7854.35 1435.84 54149.98 88888.00 2022-01-30 00:51:41.000 30 7854.35 1435.81 54149.96 88888.00 2022-01-30 00:51:42.000 30 7854.34 1435.79 54149.93 88888.00 2022-01-30 00:51:43.000 30 7854.31 1435.75 54149.91 88888.00 2022-01-30 00:51:44.000 30 7854.29 1435.73 54149.91 88888.00 2022-01-30 00:51:45.000 30 7854.26 1435.72 54149.91 88888.00 2022-01-30 00:51:46.000 30 7854.20 1435.69 54149.89 88888.00 2022-01-30 00:51:47.000 30 7854.14 1435.66 54149.88 88888.00 2022-01-30 00:51:48.000 30 7854.09 1435.63 54149.88 88888.00 2022-01-30 00:51:49.000 30 7854.04 1435.60 54149.87 88888.00 2022-01-30 00:51:50.000 30 7854.01 1435.59 54149.84 88888.00 2022-01-30 00:51:51.000 30 7853.99 1435.58 54149.83 88888.00 2022-01-30 00:51:52.000 30 7853.94 1435.55 54149.82 88888.00 2022-01-30 00:51:53.000 30 7853.89 1435.51 54149.86 88888.00 2022-01-30 00:51:54.000 30 7853.88 1435.49 54149.88 88888.00 2022-01-30 00:51:55.000 30 7853.88 1435.48 54149.87 88888.00 2022-01-30 00:51:56.000 30 7853.88 1435.50 54149.86 88888.00 2022-01-30 00:51:57.000 30 7853.86 1435.49 54149.88 88888.00 2022-01-30 00:51:58.000 30 7853.81 1435.45 54149.91 88888.00 2022-01-30 00:51:59.000 30 7853.81 1435.44 54149.93 88888.00 2022-01-30 00:52:00.000 30 7853.78 1435.40 54149.88 88888.00 2022-01-30 00:52:01.000 30 7853.76 1435.38 54149.88 88888.00 2022-01-30 00:52:02.000 30 7853.80 1435.42 54149.96 88888.00 2022-01-30 00:52:03.000 30 7853.75 1435.36 54149.95 88888.00 2022-01-30 00:52:04.000 30 7853.71 1435.32 54149.97 88888.00 2022-01-30 00:52:05.000 30 7853.74 1435.35 54150.06 88888.00 2022-01-30 00:52:06.000 30 7853.72 1435.30 54150.01 88888.00 2022-01-30 00:52:07.000 30 7853.67 1435.26 54150.00 88888.00 2022-01-30 00:52:08.000 30 7853.68 1435.28 54150.12 88888.00 2022-01-30 00:52:09.000 30 7853.69 1435.27 54150.10 88888.00 2022-01-30 00:52:10.000 30 7853.71 1435.29 54150.04 88888.00 2022-01-30 00:52:11.000 30 7853.70 1435.30 54150.05 88888.00 2022-01-30 00:52:12.000 30 7853.66 1435.26 54150.07 88888.00 2022-01-30 00:52:13.000 30 7853.63 1435.23 54150.11 88888.00 2022-01-30 00:52:14.000 30 7853.66 1435.23 54150.14 88888.00 2022-01-30 00:52:15.000 30 7853.70 1435.26 54150.13 88888.00 2022-01-30 00:52:16.000 30 7853.70 1435.24 54150.14 88888.00 2022-01-30 00:52:17.000 30 7853.67 1435.20 54150.21 88888.00 2022-01-30 00:52:18.000 30 7853.65 1435.16 54150.30 88888.00 2022-01-30 00:52:19.000 30 7853.66 1435.15 54150.34 88888.00 2022-01-30 00:52:20.000 30 7853.72 1435.18 54150.32 88888.00 2022-01-30 00:52:21.000 30 7853.77 1435.20 54150.28 88888.00 2022-01-30 00:52:22.000 30 7853.75 1435.17 54150.31 88888.00 2022-01-30 00:52:23.000 30 7853.73 1435.14 54150.34 88888.00 2022-01-30 00:52:24.000 30 7853.78 1435.19 54150.31 88888.00 2022-01-30 00:52:25.000 30 7853.80 1435.21 54150.35 88888.00 2022-01-30 00:52:26.000 30 7853.79 1435.19 54150.41 88888.00 2022-01-30 00:52:27.000 30 7853.81 1435.20 54150.38 88888.00 2022-01-30 00:52:28.000 30 7853.80 1435.22 54150.38 88888.00 2022-01-30 00:52:29.000 30 7853.78 1435.21 54150.41 88888.00 2022-01-30 00:52:30.000 30 7853.79 1435.20 54150.43 88888.00 2022-01-30 00:52:31.000 30 7853.79 1435.18 54150.45 88888.00 2022-01-30 00:52:32.000 30 7853.78 1435.19 54150.44 88888.00 2022-01-30 00:52:33.000 30 7853.79 1435.20 54150.46 88888.00 2022-01-30 00:52:34.000 30 7853.78 1435.18 54150.51 88888.00 2022-01-30 00:52:35.000 30 7853.77 1435.17 54150.50 88888.00 2022-01-30 00:52:36.000 30 7853.76 1435.15 54150.52 88888.00 2022-01-30 00:52:37.000 30 7853.73 1435.11 54150.58 88888.00 2022-01-30 00:52:38.000 30 7853.72 1435.08 54150.59 88888.00 2022-01-30 00:52:39.000 30 7853.73 1435.09 54150.60 88888.00 2022-01-30 00:52:40.000 30 7853.74 1435.09 54150.62 88888.00 2022-01-30 00:52:41.000 30 7853.74 1435.07 54150.64 88888.00 2022-01-30 00:52:42.000 30 7853.74 1435.04 54150.66 88888.00 2022-01-30 00:52:43.000 30 7853.77 1435.03 54150.70 88888.00 2022-01-30 00:52:44.000 30 7853.80 1435.03 54150.75 88888.00 2022-01-30 00:52:45.000 30 7853.82 1435.00 54150.81 88888.00 2022-01-30 00:52:46.000 30 7853.85 1434.97 54150.86 88888.00 2022-01-30 00:52:47.000 30 7853.87 1434.92 54150.90 88888.00 2022-01-30 00:52:48.000 30 7853.89 1434.87 54150.93 88888.00 2022-01-30 00:52:49.000 30 7853.96 1434.87 54150.93 88888.00 2022-01-30 00:52:50.000 30 7854.00 1434.85 54150.99 88888.00 2022-01-30 00:52:51.000 30 7854.02 1434.81 54151.05 88888.00 2022-01-30 00:52:52.000 30 7854.07 1434.78 54151.04 88888.00 2022-01-30 00:52:53.000 30 7854.02 1434.66 54151.17 88888.00 2022-01-30 00:52:54.000 30 7853.97 1434.52 54151.35 88888.00 2022-01-30 00:52:55.000 30 7854.12 1434.53 54151.31 88888.00 2022-01-30 00:52:56.000 30 7854.20 1434.53 54151.34 88888.00 2022-01-30 00:52:57.000 30 7854.21 1434.47 54151.43 88888.00 2022-01-30 00:52:58.000 30 7854.30 1434.49 54151.36 88888.00 2022-01-30 00:52:59.000 30 7854.30 1434.44 54151.39 88888.00 2022-01-30 00:53:00.000 30 7854.28 1434.37 54151.50 88888.00 2022-01-30 00:53:01.000 30 7854.30 1434.32 54151.58 88888.00 2022-01-30 00:53:02.000 30 7854.22 1434.11 54151.84 88888.00 2022-01-30 00:53:03.000 30 7854.25 1434.03 54151.91 88888.00 2022-01-30 00:53:04.000 30 7854.47 1434.19 54151.66 88888.00 2022-01-30 00:53:05.000 30 7854.58 1434.26 54151.63 88888.00 2022-01-30 00:53:06.000 30 7854.63 1434.23 54151.69 88888.00 2022-01-30 00:53:07.000 30 7854.64 1434.17 54151.75 88888.00 2022-01-30 00:53:08.000 30 7854.60 1434.03 54151.96 88888.00 2022-01-30 00:53:09.000 30 7854.71 1434.02 54151.98 88888.00 2022-01-30 00:53:10.000 30 7854.86 1434.09 54151.86 88888.00 2022-01-30 00:53:11.000 30 7854.92 1434.08 54151.90 88888.00 2022-01-30 00:53:12.000 30 7854.97 1434.07 54151.92 88888.00 2022-01-30 00:53:13.000 30 7855.04 1434.06 54151.93 88888.00 2022-01-30 00:53:14.000 30 7855.09 1434.03 54151.98 88888.00 2022-01-30 00:53:15.000 30 7855.11 1433.98 54152.03 88888.00 2022-01-30 00:53:16.000 30 7855.14 1433.94 54152.07 88888.00 2022-01-30 00:53:17.000 30 7855.21 1433.94 54152.08 88888.00 2022-01-30 00:53:18.000 30 7855.24 1433.91 54152.12 88888.00 2022-01-30 00:53:19.000 30 7855.26 1433.87 54152.17 88888.00 2022-01-30 00:53:20.000 30 7855.29 1433.85 54152.20 88888.00 2022-01-30 00:53:21.000 30 7855.32 1433.80 54152.27 88888.00 2022-01-30 00:53:22.000 30 7855.36 1433.75 54152.28 88888.00 2022-01-30 00:53:23.000 30 7855.30 1433.62 54152.43 88888.00 2022-01-30 00:53:24.000 30 7855.24 1433.46 54152.65 88888.00 2022-01-30 00:53:25.000 30 7855.38 1433.51 54152.54 88888.00 2022-01-30 00:53:26.000 30 7855.51 1433.57 54152.43 88888.00 2022-01-30 00:53:27.000 30 7855.52 1433.52 54152.48 88888.00 2022-01-30 00:53:28.000 30 7855.57 1433.51 54152.46 88888.00 2022-01-30 00:53:29.000 30 7855.60 1433.46 54152.49 88888.00 2022-01-30 00:53:30.000 30 7855.62 1433.40 54152.61 88888.00 2022-01-30 00:53:31.000 30 7855.66 1433.34 54152.67 88888.00 2022-01-30 00:53:32.000 30 7855.75 1433.29 54152.68 88888.00 2022-01-30 00:53:33.000 30 7855.84 1433.28 54152.67 88888.00 2022-01-30 00:53:34.000 30 7855.80 1433.16 54152.82 88888.00 2022-01-30 00:53:35.000 30 7855.68 1432.90 54153.14 88888.00 2022-01-30 00:53:36.000 30 7855.75 1432.83 54153.20 88888.00 2022-01-30 00:53:37.000 30 7855.97 1432.97 54153.00 88888.00 2022-01-30 00:53:38.000 30 7856.08 1433.01 54152.95 88888.00 2022-01-30 00:53:39.000 30 7856.10 1432.96 54153.01 88888.00 2022-01-30 00:53:40.000 30 7856.15 1432.93 54153.02 88888.00 2022-01-30 00:53:41.000 30 7856.19 1432.88 54153.06 88888.00 2022-01-30 00:53:42.000 30 7856.22 1432.83 54153.11 88888.00 2022-01-30 00:53:43.000 30 7856.26 1432.80 54153.14 88888.00 2022-01-30 00:53:44.000 30 7856.32 1432.76 54153.20 88888.00 2022-01-30 00:53:45.000 30 7856.35 1432.71 54153.26 88888.00 2022-01-30 00:53:46.000 30 7856.39 1432.66 54153.28 88888.00 2022-01-30 00:53:47.000 30 7856.45 1432.64 54153.28 88888.00 2022-01-30 00:53:48.000 30 7856.51 1432.63 54153.29 88888.00 2022-01-30 00:53:49.000 30 7856.52 1432.60 54153.32 88888.00 2022-01-30 00:53:50.000 30 7856.55 1432.56 54153.38 88888.00 2022-01-30 00:53:51.000 30 7856.60 1432.54 54153.40 88888.00 2022-01-30 00:53:52.000 30 7856.65 1432.53 54153.39 88888.00 2022-01-30 00:53:53.000 30 7856.69 1432.56 54153.34 88888.00 2022-01-30 00:53:54.000 30 7856.66 1432.49 54153.46 88888.00 2022-01-30 00:53:55.000 30 7856.65 1432.39 54153.60 88888.00 2022-01-30 00:53:56.000 30 7856.78 1432.42 54153.54 88888.00 2022-01-30 00:53:57.000 30 7856.84 1432.44 54153.50 88888.00 2022-01-30 00:53:58.000 30 7856.81 1432.37 54153.57 88888.00 2022-01-30 00:53:59.000 30 7856.83 1432.37 54153.60 88888.00 2022-01-30 00:54:00.000 30 7856.87 1432.37 54153.62 88888.00 2022-01-30 00:54:01.000 30 7856.87 1432.35 54153.63 88888.00 2022-01-30 00:54:02.000 30 7856.91 1432.35 54153.62 88888.00 2022-01-30 00:54:03.000 30 7856.96 1432.35 54153.63 88888.00 2022-01-30 00:54:04.000 30 7857.01 1432.33 54153.65 88888.00 2022-01-30 00:54:05.000 30 7857.05 1432.32 54153.65 88888.00 2022-01-30 00:54:06.000 30 7857.07 1432.33 54153.66 88888.00 2022-01-30 00:54:07.000 30 7857.07 1432.30 54153.72 88888.00 2022-01-30 00:54:08.000 30 7857.09 1432.29 54153.75 88888.00 2022-01-30 00:54:09.000 30 7857.14 1432.31 54153.72 88888.00 2022-01-30 00:54:10.000 30 7857.14 1432.30 54153.75 88888.00 2022-01-30 00:54:11.000 30 7857.13 1432.26 54153.82 88888.00 2022-01-30 00:54:12.000 30 7857.17 1432.25 54153.83 88888.00 2022-01-30 00:54:13.000 30 7857.22 1432.28 54153.79 88888.00 2022-01-30 00:54:14.000 30 7857.22 1432.26 54153.85 88888.00 2022-01-30 00:54:15.000 30 7857.18 1432.19 54153.96 88888.00 2022-01-30 00:54:16.000 30 7857.22 1432.18 54153.92 88888.00 2022-01-30 00:54:17.000 30 7857.28 1432.22 54153.83 88888.00 2022-01-30 00:54:18.000 30 7857.29 1432.20 54153.84 88888.00 2022-01-30 00:54:19.000 30 7857.30 1432.16 54153.88 88888.00 2022-01-30 00:54:20.000 30 7857.31 1432.15 54153.91 88888.00 2022-01-30 00:54:21.000 30 7857.32 1432.11 54153.95 88888.00 2022-01-30 00:54:22.000 30 7857.33 1432.07 54153.96 88888.00 2022-01-30 00:54:23.000 30 7857.35 1432.05 54153.97 88888.00 2022-01-30 00:54:24.000 30 7857.34 1432.01 54154.05 88888.00 2022-01-30 00:54:25.000 30 7857.32 1431.94 54154.14 88888.00 2022-01-30 00:54:26.000 30 7857.36 1431.92 54154.12 88888.00 2022-01-30 00:54:27.000 30 7857.42 1431.95 54154.10 88888.00 2022-01-30 00:54:28.000 30 7857.45 1431.97 54154.11 88888.00 2022-01-30 00:54:29.000 30 7857.44 1431.93 54154.14 88888.00 2022-01-30 00:54:30.000 30 7857.45 1431.90 54154.16 88888.00 2022-01-30 00:54:31.000 30 7857.48 1431.89 54154.17 88888.00 2022-01-30 00:54:32.000 30 7857.48 1431.85 54154.19 88888.00 2022-01-30 00:54:33.000 30 7857.48 1431.82 54154.21 88888.00 2022-01-30 00:54:34.000 30 7857.51 1431.82 54154.20 88888.00 2022-01-30 00:54:35.000 30 7857.54 1431.81 54154.18 88888.00 2022-01-30 00:54:36.000 30 7857.56 1431.79 54154.23 88888.00 2022-01-30 00:54:37.000 30 7857.58 1431.76 54154.28 88888.00 2022-01-30 00:54:38.000 30 7857.63 1431.75 54154.27 88888.00 2022-01-30 00:54:39.000 30 7857.69 1431.76 54154.28 88888.00 2022-01-30 00:54:40.000 30 7857.69 1431.72 54154.30 88888.00 2022-01-30 00:54:41.000 30 7857.71 1431.71 54154.32 88888.00 2022-01-30 00:54:42.000 30 7857.75 1431.70 54154.34 88888.00 2022-01-30 00:54:43.000 30 7857.75 1431.65 54154.39 88888.00 2022-01-30 00:54:44.000 30 7857.77 1431.62 54154.45 88888.00 2022-01-30 00:54:45.000 30 7857.80 1431.60 54154.50 88888.00 2022-01-30 00:54:46.000 30 7857.81 1431.59 54154.48 88888.00 2022-01-30 00:54:47.000 30 7857.83 1431.60 54154.45 88888.00 2022-01-30 00:54:48.000 30 7857.85 1431.58 54154.47 88888.00 2022-01-30 00:54:49.000 30 7857.85 1431.55 54154.50 88888.00 2022-01-30 00:54:50.000 30 7857.87 1431.55 54154.48 88888.00 2022-01-30 00:54:51.000 30 7857.88 1431.55 54154.50 88888.00 2022-01-30 00:54:52.000 30 7857.87 1431.52 54154.52 88888.00 2022-01-30 00:54:53.000 30 7857.89 1431.50 54154.51 88888.00 2022-01-30 00:54:54.000 30 7857.89 1431.49 54154.50 88888.00 2022-01-30 00:54:55.000 30 7857.85 1431.47 54154.49 88888.00 2022-01-30 00:54:56.000 30 7857.81 1431.43 54154.50 88888.00 2022-01-30 00:54:57.000 30 7857.80 1431.40 54154.52 88888.00 2022-01-30 00:54:58.000 30 7857.85 1431.41 54154.49 88888.00 2022-01-30 00:54:59.000 30 7857.87 1431.38 54154.50 88888.00 2022-01-30 00:55:00.000 30 7857.80 1431.28 54154.63 88888.00 2022-01-30 00:55:01.000 30 7857.79 1431.23 54154.70 88888.00 2022-01-30 00:55:02.000 30 7857.86 1431.24 54154.63 88888.00 2022-01-30 00:55:03.000 30 7857.87 1431.22 54154.59 88888.00 2022-01-30 00:55:04.000 30 7857.84 1431.17 54154.61 88888.00 2022-01-30 00:55:05.000 30 7857.83 1431.13 54154.64 88888.00 2022-01-30 00:55:06.000 30 7857.83 1431.10 54154.64 88888.00 2022-01-30 00:55:07.000 30 7857.83 1431.06 54154.66 88888.00 2022-01-30 00:55:08.000 30 7857.82 1431.00 54154.68 88888.00 2022-01-30 00:55:09.000 30 7857.81 1430.95 54154.70 88888.00 2022-01-30 00:55:10.000 30 7857.83 1430.92 54154.71 88888.00 2022-01-30 00:55:11.000 30 7857.85 1430.89 54154.71 88888.00 2022-01-30 00:55:12.000 30 7857.86 1430.84 54154.72 88888.00 2022-01-30 00:55:13.000 30 7857.85 1430.80 54154.72 88888.00 2022-01-30 00:55:14.000 30 7857.76 1430.65 54154.90 88888.00 2022-01-30 00:55:15.000 30 7857.63 1430.43 54155.14 88888.00 2022-01-30 00:55:16.000 30 7857.72 1430.45 54155.03 88888.00 2022-01-30 00:55:17.000 30 7857.92 1430.62 54154.77 88888.00 2022-01-30 00:55:18.000 30 7857.97 1430.62 54154.73 88888.00 2022-01-30 00:55:19.000 30 7857.89 1430.51 54154.86 88888.00 2022-01-30 00:55:20.000 30 7857.88 1430.44 54154.94 88888.00 2022-01-30 00:55:21.000 30 7857.93 1430.43 54154.93 88888.00 2022-01-30 00:55:22.000 30 7857.96 1430.42 54154.89 88888.00 2022-01-30 00:55:23.000 30 7857.98 1430.38 54154.84 88888.00 2022-01-30 00:55:24.000 30 7857.98 1430.33 54154.89 88888.00 2022-01-30 00:55:25.000 30 7858.00 1430.32 54154.98 88888.00 2022-01-30 00:55:26.000 30 7857.98 1430.24 54155.10 88888.00 2022-01-30 00:55:27.000 30 7857.80 1429.93 54155.45 88888.00 2022-01-30 00:55:28.000 30 7857.74 1429.77 54155.59 88888.00 2022-01-30 00:55:29.000 30 7857.97 1429.98 54155.27 88888.00 2022-01-30 00:55:30.000 30 7858.14 1430.12 54155.08 88888.00 2022-01-30 00:55:31.000 30 7858.15 1430.12 54155.07 88888.00 2022-01-30 00:55:32.000 30 7858.19 1430.17 54155.02 88888.00 2022-01-30 00:55:33.000 30 7858.21 1430.16 54155.04 88888.00 2022-01-30 00:55:34.000 30 7858.19 1430.13 54155.07 88888.00 2022-01-30 00:55:35.000 30 7858.17 1430.09 54155.11 88888.00 2022-01-30 00:55:36.000 30 7858.17 1430.05 54155.14 88888.00 2022-01-30 00:55:37.000 30 7858.17 1430.03 54155.14 88888.00 2022-01-30 00:55:38.000 30 7858.16 1429.99 54155.17 88888.00 2022-01-30 00:55:39.000 30 7858.17 1429.96 54155.18 88888.00 2022-01-30 00:55:40.000 30 7858.18 1429.93 54155.16 88888.00 2022-01-30 00:55:41.000 30 7858.17 1429.90 54155.22 88888.00 2022-01-30 00:55:42.000 30 7858.17 1429.87 54155.24 88888.00 2022-01-30 00:55:43.000 30 7858.21 1429.88 54155.18 88888.00 2022-01-30 00:55:44.000 30 7858.26 1429.91 54155.16 88888.00 2022-01-30 00:55:45.000 30 7858.29 1429.91 54155.19 88888.00 2022-01-30 00:55:46.000 30 7858.28 1429.88 54155.20 88888.00 2022-01-30 00:55:47.000 30 7858.30 1429.88 54155.18 88888.00 2022-01-30 00:55:48.000 30 7858.34 1429.88 54155.16 88888.00 2022-01-30 00:55:49.000 30 7858.37 1429.87 54155.15 88888.00 2022-01-30 00:55:50.000 30 7858.41 1429.89 54155.14 88888.00 2022-01-30 00:55:51.000 30 7858.45 1429.90 54155.13 88888.00 2022-01-30 00:55:52.000 30 7858.44 1429.86 54155.16 88888.00 2022-01-30 00:55:53.000 30 7858.43 1429.82 54155.17 88888.00 2022-01-30 00:55:54.000 30 7858.44 1429.81 54155.18 88888.00 2022-01-30 00:55:55.000 30 7858.45 1429.79 54155.19 88888.00 2022-01-30 00:55:56.000 30 7858.47 1429.77 54155.18 88888.00 2022-01-30 00:55:57.000 30 7858.40 1429.69 54155.31 88888.00 2022-01-30 00:55:58.000 30 7858.24 1429.44 54155.59 88888.00 2022-01-30 00:55:59.000 30 7858.17 1429.26 54155.75 88888.00 2022-01-30 00:56:00.000 30 7858.32 1429.40 54155.53 88888.00 2022-01-30 00:56:01.000 30 7858.53 1429.62 54155.23 88888.00 2022-01-30 00:56:02.000 30 7858.52 1429.60 54155.25 88888.00 2022-01-30 00:56:03.000 30 7858.46 1429.51 54155.34 88888.00 2022-01-30 00:56:04.000 30 7858.50 1429.53 54155.28 88888.00 2022-01-30 00:56:05.000 30 7858.49 1429.52 54155.28 88888.00 2022-01-30 00:56:06.000 30 7858.49 1429.49 54155.29 88888.00 2022-01-30 00:56:07.000 30 7858.53 1429.49 54155.26 88888.00 2022-01-30 00:56:08.000 30 7858.56 1429.48 54155.27 88888.00 2022-01-30 00:56:09.000 30 7858.59 1429.48 54155.23 88888.00 2022-01-30 00:56:10.000 30 7858.59 1429.46 54155.20 88888.00 2022-01-30 00:56:11.000 30 7858.60 1429.44 54155.23 88888.00 2022-01-30 00:56:12.000 30 7858.61 1429.42 54155.20 88888.00 2022-01-30 00:56:13.000 30 7858.61 1429.40 54155.16 88888.00 2022-01-30 00:56:14.000 30 7858.61 1429.39 54155.18 88888.00 2022-01-30 00:56:15.000 30 7858.60 1429.37 54155.21 88888.00 2022-01-30 00:56:16.000 30 7858.62 1429.36 54155.20 88888.00 2022-01-30 00:56:17.000 30 7858.65 1429.37 54155.19 88888.00 2022-01-30 00:56:18.000 30 7858.65 1429.37 54155.18 88888.00 2022-01-30 00:56:19.000 30 7858.65 1429.34 54155.18 88888.00 2022-01-30 00:56:20.000 30 7858.64 1429.32 54155.18 88888.00 2022-01-30 00:56:21.000 30 7858.62 1429.31 54155.20 88888.00 2022-01-30 00:56:22.000 30 7858.60 1429.27 54155.20 88888.00 2022-01-30 00:56:23.000 30 7858.60 1429.25 54155.17 88888.00 2022-01-30 00:56:24.000 30 7858.61 1429.26 54155.14 88888.00 2022-01-30 00:56:25.000 30 7858.61 1429.26 54155.13 88888.00 2022-01-30 00:56:26.000 30 7858.61 1429.26 54155.12 88888.00 2022-01-30 00:56:27.000 30 7858.59 1429.25 54155.14 88888.00 2022-01-30 00:56:28.000 30 7858.55 1429.19 54155.17 88888.00 2022-01-30 00:56:29.000 30 7858.54 1429.16 54155.15 88888.00 2022-01-30 00:56:30.000 30 7858.53 1429.16 54155.10 88888.00 2022-01-30 00:56:31.000 30 7858.51 1429.13 54155.10 88888.00 2022-01-30 00:56:32.000 30 7858.50 1429.09 54155.14 88888.00 2022-01-30 00:56:33.000 30 7858.50 1429.06 54155.12 88888.00 2022-01-30 00:56:34.000 30 7858.48 1429.03 54155.08 88888.00 2022-01-30 00:56:35.000 30 7858.47 1429.00 54155.13 88888.00 2022-01-30 00:56:36.000 30 7858.49 1428.99 54155.11 88888.00 2022-01-30 00:56:37.000 30 7858.48 1428.96 54155.05 88888.00 2022-01-30 00:56:38.000 30 7858.41 1428.89 54155.12 88888.00 2022-01-30 00:56:39.000 30 7858.35 1428.85 54155.19 88888.00 2022-01-30 00:56:40.000 30 7858.35 1428.84 54155.11 88888.00 2022-01-30 00:56:41.000 30 7858.35 1428.86 54155.04 88888.00 2022-01-30 00:56:42.000 30 7858.31 1428.83 54155.05 88888.00 2022-01-30 00:56:43.000 30 7858.25 1428.78 54155.07 88888.00 2022-01-30 00:56:44.000 30 7858.24 1428.78 54155.04 88888.00 2022-01-30 00:56:45.000 30 7858.22 1428.79 54155.03 88888.00 2022-01-30 00:56:46.000 30 7858.19 1428.76 54155.04 88888.00 2022-01-30 00:56:47.000 30 7858.18 1428.77 54155.01 88888.00 2022-01-30 00:56:48.000 30 7858.16 1428.78 54154.99 88888.00 2022-01-30 00:56:49.000 30 7858.13 1428.75 54155.00 88888.00 2022-01-30 00:56:50.000 30 7858.10 1428.74 54154.98 88888.00 2022-01-30 00:56:51.000 30 7858.10 1428.76 54154.94 88888.00 2022-01-30 00:56:52.000 30 7858.09 1428.78 54154.89 88888.00 2022-01-30 00:56:53.000 30 7858.04 1428.74 54154.89 88888.00 2022-01-30 00:56:54.000 30 7858.02 1428.72 54154.90 88888.00 2022-01-30 00:56:55.000 30 7858.11 1428.81 54154.80 88888.00 2022-01-30 00:56:56.000 30 7858.10 1428.81 54154.82 88888.00 2022-01-30 00:56:57.000 30 7858.04 1428.72 54154.95 88888.00 2022-01-30 00:56:58.000 30 7858.10 1428.73 54154.90 88888.00 2022-01-30 00:56:59.000 30 7858.13 1428.73 54154.86 88888.00 2022-01-30 00:57:00.000 30 7858.06 1428.64 54154.95 88888.00 2022-01-30 00:57:01.000 30 7858.08 1428.62 54154.94 88888.00 2022-01-30 00:57:02.000 30 7858.15 1428.64 54154.85 88888.00 2022-01-30 00:57:03.000 30 7858.13 1428.59 54154.84 88888.00 2022-01-30 00:57:04.000 30 7858.08 1428.52 54154.91 88888.00 2022-01-30 00:57:05.000 30 7858.06 1428.47 54154.98 88888.00 2022-01-30 00:57:06.000 30 7858.05 1428.41 54155.01 88888.00 2022-01-30 00:57:07.000 30 7858.05 1428.37 54155.03 88888.00 2022-01-30 00:57:08.000 30 7858.06 1428.33 54155.04 88888.00 2022-01-30 00:57:09.000 30 7858.08 1428.30 54155.04 88888.00 2022-01-30 00:57:10.000 30 7858.09 1428.27 54155.01 88888.00 2022-01-30 00:57:11.000 30 7858.10 1428.24 54154.98 88888.00 2022-01-30 00:57:12.000 30 7858.09 1428.19 54154.98 88888.00 2022-01-30 00:57:13.000 30 7858.10 1428.14 54154.97 88888.00 2022-01-30 00:57:14.000 30 7858.11 1428.09 54154.97 88888.00 2022-01-30 00:57:15.000 30 7858.07 1428.02 54155.02 88888.00 2022-01-30 00:57:16.000 30 7858.05 1427.94 54155.04 88888.00 2022-01-30 00:57:17.000 30 7858.05 1427.89 54155.03 88888.00 2022-01-30 00:57:18.000 30 7858.03 1427.81 54155.04 88888.00 2022-01-30 00:57:19.000 30 7858.04 1427.74 54155.02 88888.00 2022-01-30 00:57:20.000 30 7858.02 1427.67 54155.03 88888.00 2022-01-30 00:57:21.000 30 7857.98 1427.60 54155.02 88888.00 2022-01-30 00:57:22.000 30 7858.03 1427.61 54154.89 88888.00 2022-01-30 00:57:23.000 30 7858.00 1427.59 54154.87 88888.00 2022-01-30 00:57:24.000 30 7857.82 1427.41 54155.07 88888.00 2022-01-30 00:57:25.000 30 7857.82 1427.32 54155.11 88888.00 2022-01-30 00:57:26.000 30 7857.92 1427.37 54154.93 88888.00 2022-01-30 00:57:27.000 30 7857.86 1427.34 54154.90 88888.00 2022-01-30 00:57:28.000 30 7857.79 1427.25 54154.92 88888.00 2022-01-30 00:57:29.000 30 7857.81 1427.25 54154.83 88888.00 2022-01-30 00:57:30.000 30 7857.78 1427.25 54154.74 88888.00 2022-01-30 00:57:31.000 30 7857.75 1427.25 54154.68 88888.00 2022-01-30 00:57:32.000 30 7857.72 1427.24 54154.62 88888.00 2022-01-30 00:57:33.000 30 7857.64 1427.20 54154.61 88888.00 2022-01-30 00:57:34.000 30 7857.58 1427.16 54154.62 88888.00 2022-01-30 00:57:35.000 30 7857.54 1427.13 54154.61 88888.00 2022-01-30 00:57:36.000 30 7857.47 1427.06 54154.62 88888.00 2022-01-30 00:57:37.000 30 7857.46 1427.02 54154.61 88888.00 2022-01-30 00:57:38.000 30 7857.46 1426.99 54154.61 88888.00 2022-01-30 00:57:39.000 30 7857.40 1426.90 54154.66 88888.00 2022-01-30 00:57:40.000 30 7857.44 1426.88 54154.59 88888.00 2022-01-30 00:57:41.000 30 7857.47 1426.92 54154.52 88888.00 2022-01-30 00:57:42.000 30 7857.41 1426.84 54154.58 88888.00 2022-01-30 00:57:43.000 30 7857.44 1426.83 54154.49 88888.00 2022-01-30 00:57:44.000 30 7857.46 1426.87 54154.45 88888.00 2022-01-30 00:57:45.000 30 7857.32 1426.72 54154.65 88888.00 2022-01-30 00:57:46.000 30 7857.30 1426.60 54154.68 88888.00 2022-01-30 00:57:47.000 30 7857.41 1426.66 54154.52 88888.00 2022-01-30 00:57:48.000 30 7857.41 1426.66 54154.49 88888.00 2022-01-30 00:57:49.000 30 7857.38 1426.60 54154.53 88888.00 2022-01-30 00:57:50.000 30 7857.38 1426.55 54154.54 88888.00 2022-01-30 00:57:51.000 30 7857.37 1426.49 54154.52 88888.00 2022-01-30 00:57:52.000 30 7857.37 1426.41 54154.51 88888.00 2022-01-30 00:57:53.000 30 7857.32 1426.29 54154.55 88888.00 2022-01-30 00:57:54.000 30 7857.32 1426.20 54154.57 88888.00 2022-01-30 00:57:55.000 30 7857.36 1426.15 54154.55 88888.00 2022-01-30 00:57:56.000 30 7857.35 1426.06 54154.59 88888.00 2022-01-30 00:57:57.000 30 7857.35 1425.93 54154.62 88888.00 2022-01-30 00:57:58.000 30 7857.39 1425.86 54154.59 88888.00 2022-01-30 00:57:59.000 30 7857.41 1425.80 54154.57 88888.00 2022-01-30 00:58:00.000 30 7857.41 1425.72 54154.59 88888.00 2022-01-30 00:58:01.000 30 7857.43 1425.64 54154.60 88888.00 2022-01-30 00:58:02.000 30 7857.46 1425.56 54154.62 88888.00 2022-01-30 00:58:03.000 30 7857.47 1425.48 54154.66 88888.00 2022-01-30 00:58:04.000 30 7857.48 1425.40 54154.68 88888.00 2022-01-30 00:58:05.000 30 7857.51 1425.32 54154.70 88888.00 2022-01-30 00:58:06.000 30 7857.54 1425.24 54154.71 88888.00 2022-01-30 00:58:07.000 30 7857.55 1425.14 54154.71 88888.00 2022-01-30 00:58:08.000 30 7857.54 1425.03 54154.75 88888.00 2022-01-30 00:58:09.000 30 7857.54 1424.92 54154.80 88888.00 2022-01-30 00:58:10.000 30 7857.56 1424.82 54154.82 88888.00 2022-01-30 00:58:11.000 30 7857.60 1424.74 54154.79 88888.00 2022-01-30 00:58:12.000 30 7857.62 1424.67 54154.76 88888.00 2022-01-30 00:58:13.000 30 7857.62 1424.58 54154.77 88888.00 2022-01-30 00:58:14.000 30 7857.64 1424.50 54154.80 88888.00 2022-01-30 00:58:15.000 30 7857.64 1424.43 54154.79 88888.00 2022-01-30 00:58:16.000 30 7857.68 1424.39 54154.72 88888.00 2022-01-30 00:58:17.000 30 7857.75 1424.41 54154.61 88888.00 2022-01-30 00:58:18.000 30 7857.69 1424.33 54154.66 88888.00 2022-01-30 00:58:19.000 30 7857.49 1424.04 54154.99 88888.00 2022-01-30 00:58:20.000 30 7857.45 1423.90 54155.06 88888.00 2022-01-30 00:58:21.000 30 7857.66 1424.08 54154.71 88888.00 2022-01-30 00:58:22.000 30 7857.76 1424.18 54154.52 88888.00 2022-01-30 00:58:23.000 30 7857.69 1424.10 54154.59 88888.00 2022-01-30 00:58:24.000 30 7857.65 1424.06 54154.58 88888.00 2022-01-30 00:58:25.000 30 7857.66 1424.05 54154.52 88888.00 2022-01-30 00:58:26.000 30 7857.67 1424.04 54154.47 88888.00 2022-01-30 00:58:27.000 30 7857.67 1424.02 54154.42 88888.00 2022-01-30 00:58:28.000 30 7857.66 1423.97 54154.38 88888.00 2022-01-30 00:58:29.000 30 7857.68 1423.94 54154.35 88888.00 2022-01-30 00:58:30.000 30 7857.64 1423.85 54154.39 88888.00 2022-01-30 00:58:31.000 30 7857.58 1423.69 54154.52 88888.00 2022-01-30 00:58:32.000 30 7857.62 1423.65 54154.48 88888.00 2022-01-30 00:58:33.000 30 7857.70 1423.68 54154.35 88888.00 2022-01-30 00:58:34.000 30 7857.70 1423.62 54154.36 88888.00 2022-01-30 00:58:35.000 30 7857.68 1423.53 54154.40 88888.00 2022-01-30 00:58:36.000 30 7857.69 1423.49 54154.38 88888.00 2022-01-30 00:58:37.000 30 7857.70 1423.44 54154.34 88888.00 2022-01-30 00:58:38.000 30 7857.71 1423.37 54154.33 88888.00 2022-01-30 00:58:39.000 30 7857.72 1423.31 54154.33 88888.00 2022-01-30 00:58:40.000 30 7857.72 1423.21 54154.36 88888.00 2022-01-30 00:58:41.000 30 7857.73 1423.12 54154.38 88888.00 2022-01-30 00:58:42.000 30 7857.74 1423.05 54154.38 88888.00 2022-01-30 00:58:43.000 30 7857.73 1422.96 54154.37 88888.00 2022-01-30 00:58:44.000 30 7857.73 1422.88 54154.38 88888.00 2022-01-30 00:58:45.000 30 7857.74 1422.80 54154.39 88888.00 2022-01-30 00:58:46.000 30 7857.76 1422.71 54154.38 88888.00 2022-01-30 00:58:47.000 30 7857.78 1422.61 54154.41 88888.00 2022-01-30 00:58:48.000 30 7857.76 1422.49 54154.50 88888.00 2022-01-30 00:58:49.000 30 7857.77 1422.38 54154.55 88888.00 2022-01-30 00:58:50.000 30 7857.82 1422.30 54154.54 88888.00 2022-01-30 00:58:51.000 30 7857.87 1422.23 54154.53 88888.00 2022-01-30 00:58:52.000 30 7857.92 1422.16 54154.52 88888.00 2022-01-30 00:58:53.000 30 7857.95 1422.09 54154.52 88888.00 2022-01-30 00:58:54.000 30 7857.97 1421.99 54154.55 88888.00 2022-01-30 00:58:55.000 30 7858.02 1421.93 54154.54 88888.00 2022-01-30 00:58:56.000 30 7858.06 1421.87 54154.55 88888.00 2022-01-30 00:58:57.000 30 7858.12 1421.81 54154.52 88888.00 2022-01-30 00:58:58.000 30 7858.15 1421.74 54154.50 88888.00 2022-01-30 00:58:59.000 30 7858.06 1421.56 54154.64 88888.00 2022-01-30 00:59:00.000 30 7858.00 1421.39 54154.75 88888.00 2022-01-30 00:59:01.000 30 7857.99 1421.27 54154.82 88888.00 2022-01-30 00:59:02.000 30 7857.93 1421.10 54154.96 88888.00 2022-01-30 00:59:03.000 30 7857.99 1421.09 54154.87 88888.00 2022-01-30 00:59:04.000 30 7858.20 1421.22 54154.55 88888.00 2022-01-30 00:59:05.000 30 7858.27 1421.21 54154.48 88888.00 2022-01-30 00:59:06.000 30 7858.22 1421.10 54154.54 88888.00 2022-01-30 00:59:07.000 30 7858.25 1421.07 54154.51 88888.00 2022-01-30 00:59:08.000 30 7858.27 1421.03 54154.50 88888.00 2022-01-30 00:59:09.000 30 7858.26 1420.94 54154.51 88888.00 2022-01-30 00:59:10.000 30 7858.25 1420.85 54154.50 88888.00 2022-01-30 00:59:11.000 30 7858.26 1420.78 54154.48 88888.00 2022-01-30 00:59:12.000 30 7858.27 1420.73 54154.40 88888.00 2022-01-30 00:59:13.000 30 7858.26 1420.68 54154.38 88888.00 2022-01-30 00:59:14.000 30 7858.24 1420.61 54154.42 88888.00 2022-01-30 00:59:15.000 30 7858.23 1420.52 54154.42 88888.00 2022-01-30 00:59:16.000 30 7858.23 1420.46 54154.37 88888.00 2022-01-30 00:59:17.000 30 7858.28 1420.42 54154.34 88888.00 2022-01-30 00:59:18.000 30 7858.29 1420.32 54154.34 88888.00 2022-01-30 00:59:19.000 30 7858.30 1420.22 54154.37 88888.00 2022-01-30 00:59:20.000 30 7858.34 1420.17 54154.37 88888.00 2022-01-30 00:59:21.000 30 7858.37 1420.09 54154.32 88888.00 2022-01-30 00:59:22.000 30 7858.38 1420.00 54154.30 88888.00 2022-01-30 00:59:23.000 30 7858.39 1419.91 54154.32 88888.00 2022-01-30 00:59:24.000 30 7858.37 1419.77 54154.27 88888.00 2022-01-30 00:59:25.000 30 7858.37 1419.68 54154.27 88888.00 2022-01-30 00:59:26.000 30 7858.39 1419.63 54154.39 88888.00 2022-01-30 00:59:27.000 30 7858.37 1419.50 54154.37 88888.00 2022-01-30 00:59:28.000 30 7858.39 1419.42 54154.29 88888.00 2022-01-30 00:59:29.000 30 7858.45 1419.41 54154.32 88888.00 2022-01-30 00:59:30.000 30 7858.43 1419.30 54154.27 88888.00 2022-01-30 00:59:31.000 30 7858.43 1419.20 54154.25 88888.00 2022-01-30 00:59:32.000 30 7858.38 1419.02 54154.53 88888.00 2022-01-30 00:59:33.000 30 7858.28 1418.75 54154.73 88888.00 2022-01-30 00:59:34.000 30 7858.39 1418.74 54154.54 88888.00 2022-01-30 00:59:35.000 30 7858.57 1418.84 54154.32 88888.00 2022-01-30 00:59:36.000 30 7858.59 1418.75 54154.34 88888.00 2022-01-30 00:59:37.000 30 7858.59 1418.65 54154.34 88888.00 2022-01-30 00:59:38.000 30 7858.63 1418.60 54154.29 88888.00 2022-01-30 00:59:39.000 30 7858.65 1418.51 54154.31 88888.00 2022-01-30 00:59:40.000 30 7858.66 1418.42 54154.29 88888.00 2022-01-30 00:59:41.000 30 7858.68 1418.34 54154.27 88888.00 2022-01-30 00:59:42.000 30 7858.68 1418.25 54154.28 88888.00 2022-01-30 00:59:43.000 30 7858.69 1418.16 54154.26 88888.00 2022-01-30 00:59:44.000 30 7858.69 1418.07 54154.24 88888.00 2022-01-30 00:59:45.000 30 7858.69 1417.99 54154.23 88888.00 2022-01-30 00:59:46.000 30 7858.70 1417.90 54154.21 88888.00 2022-01-30 00:59:47.000 30 7858.73 1417.83 54154.14 88888.00 2022-01-30 00:59:48.000 30 7858.75 1417.78 54154.06 88888.00 2022-01-30 00:59:49.000 30 7858.72 1417.67 54154.08 88888.00 2022-01-30 00:59:50.000 30 7858.67 1417.54 54154.15 88888.00 2022-01-30 00:59:51.000 30 7858.67 1417.46 54154.11 88888.00 2022-01-30 00:59:52.000 30 7858.69 1417.40 54154.04 88888.00 2022-01-30 00:59:53.000 30 7858.69 1417.32 54154.02 88888.00 2022-01-30 00:59:54.000 30 7858.65 1417.20 54154.04 88888.00 2022-01-30 00:59:55.000 30 7858.64 1417.09 54154.09 88888.00 2022-01-30 00:59:56.000 30 7858.66 1417.00 54154.04 88888.00 2022-01-30 00:59:57.000 30 7858.70 1416.93 54153.96 88888.00 2022-01-30 00:59:58.000 30 7858.76 1416.91 54153.98 88888.00 2022-01-30 00:59:59.000 30 7858.62 1416.64 54153.83 88888.00 2022-01-30 01:00:00.000 30 7858.42 1416.22 54153.54 88888.00 2022-01-30 01:00:01.000 30 7858.49 1416.19 54153.61 88888.00 2022-01-30 01:00:02.000 30 7858.61 1416.24 54154.00 88888.00 2022-01-30 01:00:03.000 30 7858.55 1416.02 54154.38 88888.00 2022-01-30 01:00:04.000 30 7858.57 1415.88 54154.52 88888.00 2022-01-30 01:00:05.000 30 7858.80 1416.01 54154.27 88888.00 2022-01-30 01:00:06.000 30 7858.98 1416.11 54154.01 88888.00 2022-01-30 01:00:07.000 30 7859.04 1416.06 54153.97 88888.00 2022-01-30 01:00:08.000 30 7859.10 1416.03 54153.93 88888.00 2022-01-30 01:00:09.000 30 7859.13 1415.98 54153.89 88888.00 2022-01-30 01:00:10.000 30 7859.10 1415.85 54153.91 88888.00 2022-01-30 01:00:11.000 30 7859.12 1415.75 54153.94 88888.00 2022-01-30 01:00:12.000 30 7859.15 1415.65 54153.98 88888.00 2022-01-30 01:00:13.000 30 7859.16 1415.52 54154.03 88888.00 2022-01-30 01:00:14.000 30 7859.18 1415.42 54154.03 88888.00 2022-01-30 01:00:15.000 30 7859.23 1415.35 54153.97 88888.00 2022-01-30 01:00:16.000 30 7859.25 1415.27 54153.91 88888.00 2022-01-30 01:00:17.000 30 7859.25 1415.18 54153.91 88888.00 2022-01-30 01:00:18.000 30 7859.27 1415.11 54153.89 88888.00 2022-01-30 01:00:19.000 30 7859.32 1415.05 54153.84 88888.00 2022-01-30 01:00:20.000 30 7859.34 1414.98 54153.79 88888.00 2022-01-30 01:00:21.000 30 7859.37 1414.90 54153.77 88888.00 2022-01-30 01:00:22.000 30 7859.39 1414.82 54153.79 88888.00 2022-01-30 01:00:23.000 30 7859.40 1414.72 54153.77 88888.00 2022-01-30 01:00:24.000 30 7859.45 1414.65 54153.73 88888.00 2022-01-30 01:00:25.000 30 7859.47 1414.57 54153.79 88888.00 2022-01-30 01:00:26.000 30 7859.48 1414.45 54153.82 88888.00 2022-01-30 01:00:27.000 30 7859.52 1414.36 54153.78 88888.00 2022-01-30 01:00:28.000 30 7859.55 1414.27 54153.77 88888.00 2022-01-30 01:00:29.000 30 7859.59 1414.18 54153.77 88888.00 2022-01-30 01:00:30.000 30 7859.61 1414.06 54153.77 88888.00 2022-01-30 01:00:31.000 30 7859.64 1413.97 54153.79 88888.00 2022-01-30 01:00:32.000 30 7859.65 1413.86 54153.84 88888.00 2022-01-30 01:00:33.000 30 7859.52 1413.57 54154.07 88888.00 2022-01-30 01:00:34.000 30 7859.43 1413.32 54154.27 88888.00 2022-01-30 01:00:35.000 30 7859.53 1413.31 54154.19 88888.00 2022-01-30 01:00:36.000 30 7859.67 1413.34 54154.03 88888.00 2022-01-30 01:00:37.000 30 7859.80 1413.33 54153.94 88888.00 2022-01-30 01:00:38.000 30 7859.89 1413.30 54153.89 88888.00 2022-01-30 01:00:39.000 30 7859.97 1413.27 54153.82 88888.00 2022-01-30 01:00:40.000 30 7860.04 1413.22 54153.79 88888.00 2022-01-30 01:00:41.000 30 7860.02 1413.11 54153.88 88888.00 2022-01-30 01:00:42.000 30 7860.03 1412.99 54153.93 88888.00 2022-01-30 01:00:43.000 30 7860.09 1412.90 54153.89 88888.00 2022-01-30 01:00:44.000 30 7860.12 1412.82 54153.88 88888.00 2022-01-30 01:00:45.000 30 7860.14 1412.75 54153.86 88888.00 2022-01-30 01:00:46.000 30 7860.17 1412.67 54153.84 88888.00 2022-01-30 01:00:47.000 30 7860.19 1412.57 54153.85 88888.00 2022-01-30 01:00:48.000 30 7860.23 1412.51 54153.80 88888.00 2022-01-30 01:00:49.000 30 7860.29 1412.47 54153.72 88888.00 2022-01-30 01:00:50.000 30 7860.26 1412.36 54153.77 88888.00 2022-01-30 01:00:51.000 30 7860.24 1412.27 54153.79 88888.00 2022-01-30 01:00:52.000 30 7860.30 1412.24 54153.71 88888.00 2022-01-30 01:00:53.000 30 7860.33 1412.20 54153.65 88888.00 2022-01-30 01:00:54.000 30 7860.31 1412.12 54153.61 88888.00 2022-01-30 01:00:55.000 30 7860.31 1412.05 54153.60 88888.00 2022-01-30 01:00:56.000 30 7860.32 1411.97 54153.62 88888.00 2022-01-30 01:00:57.000 30 7860.35 1411.93 54153.57 88888.00 2022-01-30 01:00:58.000 30 7860.32 1411.81 54153.60 88888.00 2022-01-30 01:00:59.000 30 7860.19 1411.56 54153.82 88888.00 2022-01-30 01:01:00.000 30 7860.09 1411.33 54154.00 88888.00 2022-01-30 01:01:01.000 30 7860.09 1411.25 54154.01 88888.00 2022-01-30 01:01:02.000 30 7860.18 1411.31 54153.81 88888.00 2022-01-30 01:01:03.000 30 7860.19 1411.24 54153.73 88888.00 2022-01-30 01:01:04.000 30 7860.07 1411.04 54153.88 88888.00 2022-01-30 01:01:05.000 30 7860.08 1411.00 54153.84 88888.00 2022-01-30 01:01:06.000 30 7860.17 1411.04 54153.66 88888.00 2022-01-30 01:01:07.000 30 7860.25 1411.03 54153.52 88888.00 2022-01-30 01:01:08.000 30 7860.34 1411.05 54153.39 88888.00 2022-01-30 01:01:09.000 30 7860.36 1411.02 54153.32 88888.00 2022-01-30 01:01:10.000 30 7860.35 1410.93 54153.30 88888.00 2022-01-30 01:01:11.000 30 7860.35 1410.86 54153.30 88888.00 2022-01-30 01:01:12.000 30 7860.37 1410.79 54153.27 88888.00 2022-01-30 01:01:13.000 30 7860.39 1410.72 54153.22 88888.00 2022-01-30 01:01:14.000 30 7860.38 1410.62 54153.26 88888.00 2022-01-30 01:01:15.000 30 7860.36 1410.50 54153.31 88888.00 2022-01-30 01:01:16.000 30 7860.40 1410.42 54153.27 88888.00 2022-01-30 01:01:17.000 30 7860.44 1410.37 54153.21 88888.00 2022-01-30 01:01:18.000 30 7860.45 1410.31 54153.18 88888.00 2022-01-30 01:01:19.000 30 7860.45 1410.22 54153.20 88888.00 2022-01-30 01:01:20.000 30 7860.44 1410.11 54153.24 88888.00 2022-01-30 01:01:21.000 30 7860.45 1410.02 54153.24 88888.00 2022-01-30 01:01:22.000 30 7860.47 1409.97 54153.21 88888.00 2022-01-30 01:01:23.000 30 7860.47 1409.90 54153.19 88888.00 2022-01-30 01:01:24.000 30 7860.49 1409.83 54153.15 88888.00 2022-01-30 01:01:25.000 30 7860.52 1409.78 54153.12 88888.00 2022-01-30 01:01:26.000 30 7860.55 1409.73 54153.06 88888.00 2022-01-30 01:01:27.000 30 7860.56 1409.67 54153.02 88888.00 2022-01-30 01:01:28.000 30 7860.55 1409.58 54153.02 88888.00 2022-01-30 01:01:29.000 30 7860.53 1409.49 54152.99 88888.00 2022-01-30 01:01:30.000 30 7860.54 1409.43 54152.95 88888.00 2022-01-30 01:01:31.000 30 7860.58 1409.37 54152.93 88888.00 2022-01-30 01:01:32.000 30 7860.61 1409.31 54152.91 88888.00 2022-01-30 01:01:33.000 30 7860.62 1409.24 54152.89 88888.00 2022-01-30 01:01:34.000 30 7860.62 1409.17 54152.88 88888.00 2022-01-30 01:01:35.000 30 7860.65 1409.13 54152.84 88888.00 2022-01-30 01:01:36.000 30 7860.64 1409.08 54152.84 88888.00 2022-01-30 01:01:37.000 30 7860.62 1409.00 54152.88 88888.00 2022-01-30 01:01:38.000 30 7860.58 1408.91 54152.89 88888.00 2022-01-30 01:01:39.000 30 7860.55 1408.82 54152.87 88888.00 2022-01-30 01:01:40.000 30 7860.55 1408.79 54152.82 88888.00 2022-01-30 01:01:41.000 30 7860.58 1408.78 54152.71 88888.00 2022-01-30 01:01:42.000 30 7860.57 1408.77 54152.60 88888.00 2022-01-30 01:01:43.000 30 7860.45 1408.63 54152.68 88888.00 2022-01-30 01:01:44.000 30 7860.27 1408.39 54152.91 88888.00 2022-01-30 01:01:45.000 30 7860.21 1408.24 54153.00 88888.00 2022-01-30 01:01:46.000 30 7860.31 1408.27 54152.84 88888.00 2022-01-30 01:01:47.000 30 7860.50 1408.42 54152.58 88888.00 2022-01-30 01:01:48.000 30 7860.59 1408.47 54152.46 88888.00 2022-01-30 01:01:49.000 30 7860.56 1408.40 54152.50 88888.00 2022-01-30 01:01:50.000 30 7860.58 1408.37 54152.48 88888.00 2022-01-30 01:01:51.000 30 7860.62 1408.35 54152.45 88888.00 2022-01-30 01:01:52.000 30 7860.62 1408.28 54152.45 88888.00 2022-01-30 01:01:53.000 30 7860.62 1408.24 54152.41 88888.00 2022-01-30 01:01:54.000 30 7860.63 1408.20 54152.38 88888.00 2022-01-30 01:01:55.000 30 7860.60 1408.14 54152.41 88888.00 2022-01-30 01:01:56.000 30 7860.58 1408.08 54152.43 88888.00 2022-01-30 01:01:57.000 30 7860.61 1408.05 54152.33 88888.00 2022-01-30 01:01:58.000 30 7860.66 1408.04 54152.23 88888.00 2022-01-30 01:01:59.000 30 7860.68 1408.01 54152.21 88888.00 2022-01-30 01:02:00.000 30 7860.69 1407.97 54152.19 88888.00 2022-01-30 01:02:01.000 30 7860.68 1407.93 54152.19 88888.00 2022-01-30 01:02:02.000 30 7860.73 1407.91 54152.14 88888.00 2022-01-30 01:02:03.000 30 7860.71 1407.84 54152.15 88888.00 2022-01-30 01:02:04.000 30 7860.55 1407.60 54152.39 88888.00 2022-01-30 01:02:05.000 30 7860.48 1407.38 54152.55 88888.00 2022-01-30 01:02:06.000 30 7860.54 1407.34 54152.50 88888.00 2022-01-30 01:02:07.000 30 7860.68 1407.42 54152.32 88888.00 2022-01-30 01:02:08.000 30 7860.83 1407.50 54152.14 88888.00 2022-01-30 01:02:09.000 30 7860.87 1407.50 54152.09 88888.00 2022-01-30 01:02:10.000 30 7860.84 1407.42 54152.11 88888.00 2022-01-30 01:02:11.000 30 7860.85 1407.36 54152.08 88888.00 2022-01-30 01:02:12.000 30 7860.87 1407.33 54152.06 88888.00 2022-01-30 01:02:13.000 30 7860.88 1407.29 54152.02 88888.00 2022-01-30 01:02:14.000 30 7860.90 1407.25 54151.93 88888.00 2022-01-30 01:02:15.000 30 7860.91 1407.20 54151.91 88888.00 2022-01-30 01:02:16.000 30 7860.89 1407.14 54151.94 88888.00 2022-01-30 01:02:17.000 30 7860.87 1407.08 54151.94 88888.00 2022-01-30 01:02:18.000 30 7860.86 1407.02 54151.92 88888.00 2022-01-30 01:02:19.000 30 7860.85 1406.98 54151.88 88888.00 2022-01-30 01:02:20.000 30 7860.86 1406.95 54151.79 88888.00 2022-01-30 01:02:21.000 30 7860.86 1406.90 54151.77 88888.00 2022-01-30 01:02:22.000 30 7860.82 1406.83 54151.79 88888.00 2022-01-30 01:02:23.000 30 7860.79 1406.77 54151.75 88888.00 2022-01-30 01:02:24.000 30 7860.79 1406.72 54151.73 88888.00 2022-01-30 01:02:25.000 30 7860.80 1406.68 54151.73 88888.00 2022-01-30 01:02:26.000 30 7860.81 1406.66 54151.67 88888.00 2022-01-30 01:02:27.000 30 7860.84 1406.66 54151.59 88888.00 2022-01-30 01:02:28.000 30 7860.85 1406.64 54151.55 88888.00 2022-01-30 01:02:29.000 30 7860.83 1406.62 54151.50 88888.00 2022-01-30 01:02:30.000 30 7860.82 1406.61 54151.45 88888.00 2022-01-30 01:02:31.000 30 7860.75 1406.52 54151.49 88888.00 2022-01-30 01:02:32.000 30 7860.72 1406.44 54151.50 88888.00 2022-01-30 01:02:33.000 30 7860.75 1406.47 54151.40 88888.00 2022-01-30 01:02:34.000 30 7860.70 1406.45 54151.37 88888.00 2022-01-30 01:02:35.000 30 7860.69 1406.43 54151.30 88888.00 2022-01-30 01:02:36.000 30 7860.66 1406.43 54151.23 88888.00 2022-01-30 01:02:37.000 30 7860.54 1406.32 54151.31 88888.00 2022-01-30 01:02:38.000 30 7860.56 1406.28 54151.26 88888.00 2022-01-30 01:02:39.000 30 7860.62 1406.30 54151.13 88888.00 2022-01-30 01:02:40.000 30 7860.57 1406.28 54151.09 88888.00 2022-01-30 01:02:41.000 30 7860.52 1406.25 54151.06 88888.00 2022-01-30 01:02:42.000 30 7860.50 1406.21 54151.05 88888.00 2022-01-30 01:02:43.000 30 7860.46 1406.14 54151.06 88888.00 2022-01-30 01:02:44.000 30 7860.46 1406.11 54151.04 88888.00 2022-01-30 01:02:45.000 30 7860.49 1406.09 54150.98 88888.00 2022-01-30 01:02:46.000 30 7860.46 1406.02 54150.99 88888.00 2022-01-30 01:02:47.000 30 7860.44 1405.97 54150.98 88888.00 2022-01-30 01:02:48.000 30 7860.47 1405.95 54150.91 88888.00 2022-01-30 01:02:49.000 30 7860.46 1405.90 54150.86 88888.00 2022-01-30 01:02:50.000 30 7860.43 1405.84 54150.84 88888.00 2022-01-30 01:02:51.000 30 7860.41 1405.78 54150.82 88888.00 2022-01-30 01:02:52.000 30 7860.39 1405.71 54150.82 88888.00 2022-01-30 01:02:53.000 30 7860.36 1405.62 54150.78 88888.00 2022-01-30 01:02:54.000 30 7860.35 1405.56 54150.73 88888.00 2022-01-30 01:02:55.000 30 7860.35 1405.51 54150.76 88888.00 2022-01-30 01:02:56.000 30 7860.34 1405.43 54150.77 88888.00 2022-01-30 01:02:57.000 30 7860.33 1405.36 54150.72 88888.00 2022-01-30 01:02:58.000 30 7860.33 1405.29 54150.68 88888.00 2022-01-30 01:02:59.000 30 7860.30 1405.22 54150.71 88888.00 2022-01-30 01:03:00.000 30 7860.29 1405.17 54150.71 88888.00 2022-01-30 01:03:01.000 30 7860.30 1405.13 54150.63 88888.00 2022-01-30 01:03:02.000 30 7860.27 1405.07 54150.61 88888.00 2022-01-30 01:03:03.000 30 7860.24 1405.00 54150.59 88888.00 2022-01-30 01:03:04.000 30 7860.23 1404.93 54150.53 88888.00 2022-01-30 01:03:05.000 30 7860.20 1404.85 54150.50 88888.00 2022-01-30 01:03:06.000 30 7860.16 1404.78 54150.48 88888.00 2022-01-30 01:03:07.000 30 7860.15 1404.74 54150.45 88888.00 2022-01-30 01:03:08.000 30 7860.11 1404.67 54150.43 88888.00 2022-01-30 01:03:09.000 30 7860.08 1404.58 54150.39 88888.00 2022-01-30 01:03:10.000 30 7860.06 1404.54 54150.36 88888.00 2022-01-30 01:03:11.000 30 7860.00 1404.48 54150.39 88888.00 2022-01-30 01:03:12.000 30 7859.97 1404.40 54150.38 88888.00 2022-01-30 01:03:13.000 30 7859.97 1404.34 54150.32 88888.00 2022-01-30 01:03:14.000 30 7859.94 1404.28 54150.29 88888.00 2022-01-30 01:03:15.000 30 7859.91 1404.20 54150.27 88888.00 2022-01-30 01:03:16.000 30 7859.90 1404.13 54150.24 88888.00 2022-01-30 01:03:17.000 30 7859.88 1404.07 54150.22 88888.00 2022-01-30 01:03:18.000 30 7859.83 1403.99 54150.20 88888.00 2022-01-30 01:03:19.000 30 7859.81 1403.92 54150.16 88888.00 2022-01-30 01:03:20.000 30 7859.77 1403.85 54150.18 88888.00 2022-01-30 01:03:21.000 30 7859.65 1403.71 54150.27 88888.00 2022-01-30 01:03:22.000 30 7859.61 1403.60 54150.27 88888.00 2022-01-30 01:03:23.000 30 7859.63 1403.54 54150.20 88888.00 2022-01-30 01:03:24.000 30 7859.58 1403.45 54150.20 88888.00 2022-01-30 01:03:25.000 30 7859.54 1403.38 54150.22 88888.00 2022-01-30 01:03:26.000 30 7859.55 1403.33 54150.16 88888.00 2022-01-30 01:03:27.000 30 7859.52 1403.26 54150.09 88888.00 2022-01-30 01:03:28.000 30 7859.48 1403.20 54150.07 88888.00 2022-01-30 01:03:29.000 30 7859.46 1403.16 54150.05 88888.00 2022-01-30 01:03:30.000 30 7859.46 1403.13 54150.01 88888.00 2022-01-30 01:03:31.000 30 7859.46 1403.10 54149.98 88888.00 2022-01-30 01:03:32.000 30 7859.43 1403.03 54149.96 88888.00 2022-01-30 01:03:33.000 30 7859.40 1402.95 54149.95 88888.00 2022-01-30 01:03:34.000 30 7859.40 1402.90 54149.93 88888.00 2022-01-30 01:03:35.000 30 7859.38 1402.84 54149.89 88888.00 2022-01-30 01:03:36.000 30 7859.36 1402.77 54149.82 88888.00 2022-01-30 01:03:37.000 30 7859.35 1402.73 54149.81 88888.00 2022-01-30 01:03:38.000 30 7859.33 1402.65 54149.81 88888.00 2022-01-30 01:03:39.000 30 7859.30 1402.58 54149.79 88888.00 2022-01-30 01:03:40.000 30 7859.31 1402.54 54149.77 88888.00 2022-01-30 01:03:41.000 30 7859.32 1402.47 54149.75 88888.00 2022-01-30 01:03:42.000 30 7859.31 1402.41 54149.73 88888.00 2022-01-30 01:03:43.000 30 7859.31 1402.38 54149.71 88888.00 2022-01-30 01:03:44.000 30 7859.27 1402.32 54149.70 88888.00 2022-01-30 01:03:45.000 30 7859.23 1402.25 54149.68 88888.00 2022-01-30 01:03:46.000 30 7859.23 1402.22 54149.63 88888.00 2022-01-30 01:03:47.000 30 7859.23 1402.18 54149.59 88888.00 2022-01-30 01:03:48.000 30 7859.20 1402.11 54149.59 88888.00 2022-01-30 01:03:49.000 30 7859.19 1402.06 54149.58 88888.00 2022-01-30 01:03:50.000 30 7859.19 1402.01 54149.55 88888.00 2022-01-30 01:03:51.000 30 7859.14 1401.90 54149.57 88888.00 2022-01-30 01:03:52.000 30 7859.13 1401.84 54149.52 88888.00 2022-01-30 01:03:53.000 30 7859.10 1401.78 54149.48 88888.00 2022-01-30 01:03:54.000 30 7858.89 1401.47 54149.77 88888.00 2022-01-30 01:03:55.000 30 7858.75 1401.22 54150.00 88888.00 2022-01-30 01:03:56.000 30 7858.80 1401.23 54149.87 88888.00 2022-01-30 01:03:57.000 30 7858.84 1401.24 54149.74 88888.00 2022-01-30 01:03:58.000 30 7858.89 1401.27 54149.58 88888.00 2022-01-30 01:03:59.000 30 7858.98 1401.35 54149.36 88888.00 2022-01-30 01:04:00.000 30 7858.98 1401.35 54149.30 88888.00 2022-01-30 01:04:01.000 30 7858.96 1401.30 54149.27 88888.00 2022-01-30 01:04:02.000 30 7858.93 1401.25 54149.20 88888.00 2022-01-30 01:04:03.000 30 7858.88 1401.19 54149.18 88888.00 2022-01-30 01:04:04.000 30 7858.84 1401.13 54149.16 88888.00 2022-01-30 01:04:05.000 30 7858.77 1401.04 54149.18 88888.00 2022-01-30 01:04:06.000 30 7858.68 1400.90 54149.23 88888.00 2022-01-30 01:04:07.000 30 7858.71 1400.90 54149.12 88888.00 2022-01-30 01:04:08.000 30 7858.79 1400.97 54148.92 88888.00 2022-01-30 01:04:09.000 30 7858.76 1400.95 54148.85 88888.00 2022-01-30 01:04:10.000 30 7858.71 1400.91 54148.80 88888.00 2022-01-30 01:04:11.000 30 7858.68 1400.91 54148.74 88888.00 2022-01-30 01:04:12.000 30 7858.65 1400.89 54148.74 88888.00 2022-01-30 01:04:13.000 30 7858.63 1400.88 54148.70 88888.00 2022-01-30 01:04:14.000 30 7858.61 1400.89 54148.62 88888.00 2022-01-30 01:04:15.000 30 7858.56 1400.89 54148.57 88888.00 2022-01-30 01:04:16.000 30 7858.50 1400.86 54148.55 88888.00 2022-01-30 01:04:17.000 30 7858.47 1400.85 54148.46 88888.00 2022-01-30 01:04:18.000 30 7858.45 1400.85 54148.37 88888.00 2022-01-30 01:04:19.000 30 7858.39 1400.82 54148.36 88888.00 2022-01-30 01:04:20.000 30 7858.34 1400.76 54148.35 88888.00 2022-01-30 01:04:21.000 30 7858.34 1400.72 54148.30 88888.00 2022-01-30 01:04:22.000 30 7858.33 1400.67 54148.29 88888.00 2022-01-30 01:04:23.000 30 7858.32 1400.62 54148.27 88888.00 2022-01-30 01:04:24.000 30 7858.34 1400.61 54148.21 88888.00 2022-01-30 01:04:25.000 30 7858.32 1400.58 54148.20 88888.00 2022-01-30 01:04:26.000 30 7858.30 1400.54 54148.15 88888.00 2022-01-30 01:04:27.000 30 7858.30 1400.53 54148.08 88888.00 2022-01-30 01:04:28.000 30 7858.25 1400.49 54148.07 88888.00 2022-01-30 01:04:29.000 30 7858.20 1400.46 54148.00 88888.00 2022-01-30 01:04:30.000 30 7858.17 1400.43 54147.93 88888.00 2022-01-30 01:04:31.000 30 7858.04 1400.30 54148.07 88888.00 2022-01-30 01:04:32.000 30 7857.99 1400.24 54148.07 88888.00 2022-01-30 01:04:33.000 30 7858.10 1400.35 54147.80 88888.00 2022-01-30 01:04:34.000 30 7858.08 1400.36 54147.72 88888.00 2022-01-30 01:04:35.000 30 7858.04 1400.35 54147.66 88888.00 2022-01-30 01:04:36.000 30 7857.99 1400.32 54147.64 88888.00 2022-01-30 01:04:37.000 30 7857.83 1400.15 54147.82 88888.00 2022-01-30 01:04:38.000 30 7857.80 1400.12 54147.79 88888.00 2022-01-30 01:04:39.000 30 7857.84 1400.18 54147.63 88888.00 2022-01-30 01:04:40.000 30 7857.82 1400.16 54147.59 88888.00 2022-01-30 01:04:41.000 30 7857.85 1400.19 54147.46 88888.00 2022-01-30 01:04:42.000 30 7857.86 1400.24 54147.34 88888.00 2022-01-30 01:04:43.000 30 7857.84 1400.25 54147.27 88888.00 2022-01-30 01:04:44.000 30 7857.81 1400.25 54147.19 88888.00 2022-01-30 01:04:45.000 30 7857.76 1400.23 54147.16 88888.00 2022-01-30 01:04:46.000 30 7857.71 1400.23 54147.12 88888.00 2022-01-30 01:04:47.000 30 7857.65 1400.19 54147.07 88888.00 2022-01-30 01:04:48.000 30 7857.60 1400.15 54147.02 88888.00 2022-01-30 01:04:49.000 30 7857.58 1400.15 54146.91 88888.00 2022-01-30 01:04:50.000 30 7857.51 1400.13 54146.83 88888.00 2022-01-30 01:04:51.000 30 7857.45 1400.13 54146.77 88888.00 2022-01-30 01:04:52.000 30 7857.43 1400.14 54146.67 88888.00 2022-01-30 01:04:53.000 30 7857.40 1400.13 54146.58 88888.00 2022-01-30 01:04:54.000 30 7857.37 1400.12 54146.51 88888.00 2022-01-30 01:04:55.000 30 7857.35 1400.11 54146.45 88888.00 2022-01-30 01:04:56.000 30 7857.30 1400.09 54146.39 88888.00 2022-01-30 01:04:57.000 30 7857.25 1400.05 54146.34 88888.00 2022-01-30 01:04:58.000 30 7857.21 1400.04 54146.25 88888.00 2022-01-30 01:04:59.000 30 7857.14 1400.02 54146.19 88888.00 2022-01-30 01:05:00.000 30 7857.09 1400.01 54146.10 88888.00 2022-01-30 01:05:01.000 30 7857.06 1400.04 54146.00 88888.00 2022-01-30 01:05:02.000 30 7856.90 1399.93 54146.12 88888.00 2022-01-30 01:05:03.000 30 7856.77 1399.79 54146.19 88888.00 2022-01-30 01:05:04.000 30 7856.84 1399.86 54145.96 88888.00 2022-01-30 01:05:05.000 30 7856.87 1399.91 54145.80 88888.00 2022-01-30 01:05:06.000 30 7856.79 1399.85 54145.80 88888.00 2022-01-30 01:05:07.000 30 7856.76 1399.81 54145.75 88888.00 2022-01-30 01:05:08.000 30 7856.73 1399.78 54145.68 88888.00 2022-01-30 01:05:09.000 30 7856.68 1399.73 54145.66 88888.00 2022-01-30 01:05:10.000 30 7856.64 1399.67 54145.67 88888.00 2022-01-30 01:05:11.000 30 7856.62 1399.62 54145.63 88888.00 2022-01-30 01:05:12.000 30 7856.60 1399.60 54145.54 88888.00 2022-01-30 01:05:13.000 30 7856.57 1399.56 54145.47 88888.00 2022-01-30 01:05:14.000 30 7856.54 1399.52 54145.41 88888.00 2022-01-30 01:05:15.000 30 7856.49 1399.44 54145.39 88888.00 2022-01-30 01:05:16.000 30 7856.46 1399.40 54145.34 88888.00 2022-01-30 01:05:17.000 30 7856.37 1399.33 54145.32 88888.00 2022-01-30 01:05:18.000 30 7856.15 1399.07 54145.55 88888.00 2022-01-30 01:05:19.000 30 7855.98 1398.87 54145.71 88888.00 2022-01-30 01:05:20.000 30 7856.00 1398.89 54145.53 88888.00 2022-01-30 01:05:21.000 30 7856.07 1398.99 54145.27 88888.00 2022-01-30 01:05:22.000 30 7856.09 1399.03 54145.11 88888.00 2022-01-30 01:05:23.000 30 7856.04 1398.99 54145.02 88888.00 2022-01-30 01:05:24.000 30 7855.97 1398.92 54144.98 88888.00 2022-01-30 01:05:25.000 30 7855.92 1398.89 54144.93 88888.00 2022-01-30 01:05:26.000 30 7855.88 1398.86 54144.84 88888.00 2022-01-30 01:05:27.000 30 7855.76 1398.77 54144.83 88888.00 2022-01-30 01:05:28.000 30 7855.61 1398.63 54144.88 88888.00 2022-01-30 01:05:29.000 30 7855.59 1398.59 54144.75 88888.00 2022-01-30 01:05:30.000 30 7855.62 1398.65 54144.55 88888.00 2022-01-30 01:05:31.000 30 7855.54 1398.63 54144.46 88888.00 2022-01-30 01:05:32.000 30 7855.46 1398.60 54144.38 88888.00 2022-01-30 01:05:33.000 30 7855.39 1398.59 54144.29 88888.00 2022-01-30 01:05:34.000 30 7855.25 1398.52 54144.29 88888.00 2022-01-30 01:05:35.000 30 7855.14 1398.45 54144.27 88888.00 2022-01-30 01:05:36.000 30 7855.11 1398.47 54144.11 88888.00 2022-01-30 01:05:37.000 30 7855.07 1398.49 54143.99 88888.00 2022-01-30 01:05:38.000 30 7854.96 1398.44 54144.00 88888.00 2022-01-30 01:05:39.000 30 7854.88 1398.38 54143.95 88888.00 2022-01-30 01:05:40.000 30 7854.82 1398.36 54143.83 88888.00 2022-01-30 01:05:41.000 30 7854.73 1398.32 54143.80 88888.00 2022-01-30 01:05:42.000 30 7854.67 1398.29 54143.75 88888.00 2022-01-30 01:05:43.000 30 7854.64 1398.29 54143.62 88888.00 2022-01-30 01:05:44.000 30 7854.55 1398.24 54143.59 88888.00 2022-01-30 01:05:45.000 30 7854.43 1398.17 54143.63 88888.00 2022-01-30 01:05:46.000 30 7854.35 1398.15 54143.59 88888.00 2022-01-30 01:05:47.000 30 7854.30 1398.16 54143.45 88888.00 2022-01-30 01:05:48.000 30 7854.24 1398.18 54143.32 88888.00 2022-01-30 01:05:49.000 30 7854.15 1398.17 54143.25 88888.00 2022-01-30 01:05:50.000 30 7854.06 1398.11 54143.21 88888.00 2022-01-30 01:05:51.000 30 7854.03 1398.12 54143.12 88888.00 2022-01-30 01:05:52.000 30 7853.98 1398.13 54143.04 88888.00 2022-01-30 01:05:53.000 30 7853.89 1398.09 54142.97 88888.00 2022-01-30 01:05:54.000 30 7853.86 1398.10 54142.88 88888.00 2022-01-30 01:05:55.000 30 7853.78 1398.10 54142.82 88888.00 2022-01-30 01:05:56.000 30 7853.67 1398.06 54142.81 88888.00 2022-01-30 01:05:57.000 30 7853.60 1398.04 54142.77 88888.00 2022-01-30 01:05:58.000 30 7853.53 1398.01 54142.71 88888.00 2022-01-30 01:05:59.000 30 7853.44 1397.97 54142.70 88888.00 2022-01-30 01:06:00.000 30 7853.37 1397.96 54142.65 88888.00 2022-01-30 01:06:01.000 30 7853.32 1397.97 54142.57 88888.00 2022-01-30 01:06:02.000 30 7853.25 1397.95 54142.51 88888.00 2022-01-30 01:06:03.000 30 7853.18 1397.94 54142.42 88888.00 2022-01-30 01:06:04.000 30 7853.13 1397.95 54142.35 88888.00 2022-01-30 01:06:05.000 30 7853.06 1397.95 54142.33 88888.00 2022-01-30 01:06:06.000 30 7852.98 1397.93 54142.31 88888.00 2022-01-30 01:06:07.000 30 7852.95 1397.93 54142.23 88888.00 2022-01-30 01:06:08.000 30 7852.84 1397.84 54142.26 88888.00 2022-01-30 01:06:09.000 30 7852.63 1397.65 54142.43 88888.00 2022-01-30 01:06:10.000 30 7852.65 1397.68 54142.32 88888.00 2022-01-30 01:06:11.000 30 7852.79 1397.86 54142.04 88888.00 2022-01-30 01:06:12.000 30 7852.72 1397.82 54142.04 88888.00 2022-01-30 01:06:13.000 30 7852.63 1397.77 54142.03 88888.00 2022-01-30 01:06:14.000 30 7852.64 1397.81 54141.89 88888.00 2022-01-30 01:06:15.000 30 7852.59 1397.79 54141.84 88888.00 2022-01-30 01:06:16.000 30 7852.49 1397.73 54141.86 88888.00 2022-01-30 01:06:17.000 30 7852.44 1397.71 54141.82 88888.00 2022-01-30 01:06:18.000 30 7852.42 1397.72 54141.74 88888.00 2022-01-30 01:06:19.000 30 7852.39 1397.71 54141.68 88888.00 2022-01-30 01:06:20.000 30 7852.34 1397.72 54141.62 88888.00 2022-01-30 01:06:21.000 30 7852.28 1397.72 54141.56 88888.00 2022-01-30 01:06:22.000 30 7852.21 1397.70 54141.52 88888.00 2022-01-30 01:06:23.000 30 7852.16 1397.69 54141.47 88888.00 2022-01-30 01:06:24.000 30 7852.13 1397.69 54141.39 88888.00 2022-01-30 01:06:25.000 30 7852.10 1397.69 54141.36 88888.00 2022-01-30 01:06:26.000 30 7852.06 1397.70 54141.31 88888.00 2022-01-30 01:06:27.000 30 7852.00 1397.69 54141.27 88888.00 2022-01-30 01:06:28.000 30 7851.92 1397.66 54141.25 88888.00 2022-01-30 01:06:29.000 30 7851.88 1397.66 54141.18 88888.00 2022-01-30 01:06:30.000 30 7851.84 1397.68 54141.11 88888.00 2022-01-30 01:06:31.000 30 7851.76 1397.66 54141.07 88888.00 2022-01-30 01:06:32.000 30 7851.68 1397.61 54141.04 88888.00 2022-01-30 01:06:33.000 30 7851.63 1397.60 54141.00 88888.00 2022-01-30 01:06:34.000 30 7851.58 1397.59 54140.95 88888.00 2022-01-30 01:06:35.000 30 7851.50 1397.56 54140.91 88888.00 2022-01-30 01:06:36.000 30 7851.45 1397.52 54140.89 88888.00 2022-01-30 01:06:37.000 30 7851.41 1397.50 54140.82 88888.00 2022-01-30 01:06:38.000 30 7851.31 1397.43 54140.83 88888.00 2022-01-30 01:06:39.000 30 7851.15 1397.30 54140.95 88888.00 2022-01-30 01:06:40.000 30 7851.10 1397.25 54140.92 88888.00 2022-01-30 01:06:41.000 30 7851.14 1397.30 54140.76 88888.00 2022-01-30 01:06:42.000 30 7851.12 1397.34 54140.68 88888.00 2022-01-30 01:06:43.000 30 7851.04 1397.31 54140.65 88888.00 2022-01-30 01:06:44.000 30 7850.95 1397.27 54140.62 88888.00 2022-01-30 01:06:45.000 30 7850.85 1397.21 54140.63 88888.00 2022-01-30 01:06:46.000 30 7850.75 1397.16 54140.64 88888.00 2022-01-30 01:06:47.000 30 7850.68 1397.15 54140.58 88888.00 2022-01-30 01:06:48.000 30 7850.57 1397.09 54140.45 88888.00 2022-01-30 01:06:49.000 30 7850.47 1397.04 54140.42 88888.00 2022-01-30 01:06:50.000 30 7850.46 1397.09 54140.40 88888.00 2022-01-30 01:06:51.000 30 7850.39 1397.07 54140.27 88888.00 2022-01-30 01:06:52.000 30 7850.29 1397.04 54140.23 88888.00 2022-01-30 01:06:53.000 30 7850.28 1397.07 54140.28 88888.00 2022-01-30 01:06:54.000 30 7850.20 1397.00 54140.21 88888.00 2022-01-30 01:06:55.000 30 7850.14 1396.95 54140.15 88888.00 2022-01-30 01:06:56.000 30 7850.14 1396.99 54140.15 88888.00 2022-01-30 01:06:57.000 30 7850.04 1396.94 54140.19 88888.00 2022-01-30 01:06:58.000 30 7849.92 1396.82 54140.28 88888.00 2022-01-30 01:06:59.000 30 7849.93 1396.82 54140.20 88888.00 2022-01-30 01:07:00.000 30 7849.91 1396.86 54140.11 88888.00 2022-01-30 01:07:01.000 30 7849.82 1396.80 54140.13 88888.00 2022-01-30 01:07:02.000 30 7849.80 1396.80 54140.06 88888.00 2022-01-30 01:07:03.000 30 7849.81 1396.85 54139.96 88888.00 2022-01-30 01:07:04.000 30 7849.77 1396.85 54139.92 88888.00 2022-01-30 01:07:05.000 30 7849.71 1396.85 54139.89 88888.00 2022-01-30 01:07:06.000 30 7849.68 1396.88 54139.86 88888.00 2022-01-30 01:07:07.000 30 7849.63 1396.87 54139.84 88888.00 2022-01-30 01:07:08.000 30 7849.57 1396.84 54139.80 88888.00 2022-01-30 01:07:09.000 30 7849.52 1396.81 54139.77 88888.00 2022-01-30 01:07:10.000 30 7849.43 1396.76 54139.82 88888.00 2022-01-30 01:07:11.000 30 7849.38 1396.69 54139.83 88888.00 2022-01-30 01:07:12.000 30 7849.41 1396.69 54139.76 88888.00 2022-01-30 01:07:13.000 30 7849.38 1396.66 54139.73 88888.00 2022-01-30 01:07:14.000 30 7849.34 1396.63 54139.70 88888.00 2022-01-30 01:07:15.000 30 7849.35 1396.64 54139.62 88888.00 2022-01-30 01:07:16.000 30 7849.28 1396.61 54139.60 88888.00 2022-01-30 01:07:17.000 30 7849.21 1396.56 54139.57 88888.00 2022-01-30 01:07:18.000 30 7849.18 1396.54 54139.54 88888.00 2022-01-30 01:07:19.000 30 7849.10 1396.48 54139.57 88888.00 2022-01-30 01:07:20.000 30 7848.95 1396.33 54139.68 88888.00 2022-01-30 01:07:21.000 30 7848.89 1396.29 54139.69 88888.00 2022-01-30 01:07:22.000 30 7848.96 1396.41 54139.50 88888.00 2022-01-30 01:07:23.000 30 7848.99 1396.49 54139.33 88888.00 2022-01-30 01:07:24.000 30 7848.93 1396.47 54139.29 88888.00 2022-01-30 01:07:25.000 30 7848.88 1396.46 54139.24 88888.00 2022-01-30 01:07:26.000 30 7848.81 1396.45 54139.21 88888.00 2022-01-30 01:07:27.000 30 7848.74 1396.42 54139.19 88888.00 2022-01-30 01:07:28.000 30 7848.69 1396.40 54139.11 88888.00 2022-01-30 01:07:29.000 30 7848.64 1396.37 54139.05 88888.00 2022-01-30 01:07:30.000 30 7848.55 1396.30 54139.09 88888.00 2022-01-30 01:07:31.000 30 7848.44 1396.19 54139.13 88888.00 2022-01-30 01:07:32.000 30 7848.37 1396.12 54139.09 88888.00 2022-01-30 01:07:33.000 30 7848.36 1396.13 54138.97 88888.00 2022-01-30 01:07:34.000 30 7848.31 1396.11 54138.90 88888.00 2022-01-30 01:07:35.000 30 7848.22 1396.04 54138.89 88888.00 2022-01-30 01:07:36.000 30 7848.18 1396.05 54138.86 88888.00 2022-01-30 01:07:37.000 30 7848.13 1396.06 54138.79 88888.00 2022-01-30 01:07:38.000 30 7848.08 1396.06 54138.70 88888.00 2022-01-30 01:07:39.000 30 7848.05 1396.06 54138.61 88888.00 2022-01-30 01:07:40.000 30 7847.96 1396.03 54138.60 88888.00 2022-01-30 01:07:41.000 30 7847.88 1396.01 54138.58 88888.00 2022-01-30 01:07:42.000 30 7847.83 1396.00 54138.53 88888.00 2022-01-30 01:07:43.000 30 7847.73 1395.98 54138.52 88888.00 2022-01-30 01:07:44.000 30 7847.71 1395.98 54138.30 88888.00 2022-01-30 01:07:45.000 30 7847.75 1395.90 54138.04 88888.00 2022-01-30 01:07:46.000 30 7847.72 1395.82 54138.04 88888.00 2022-01-30 01:07:47.000 30 7847.67 1395.83 54138.05 88888.00 2022-01-30 01:07:48.000 30 7847.61 1395.84 54138.00 88888.00 2022-01-30 01:07:49.000 30 7847.55 1395.85 54137.95 88888.00 2022-01-30 01:07:50.000 30 7847.47 1395.86 54137.88 88888.00 2022-01-30 01:07:51.000 30 7847.40 1395.83 54137.86 88888.00 2022-01-30 01:07:52.000 30 7847.34 1395.83 54137.84 88888.00 2022-01-30 01:07:53.000 30 7847.30 1395.80 54137.71 88888.00 2022-01-30 01:07:54.000 30 7847.25 1395.77 54137.71 88888.00 2022-01-30 01:07:55.000 30 7847.17 1395.87 54137.89 88888.00 2022-01-30 01:07:56.000 30 7847.11 1395.98 54137.88 88888.00 2022-01-30 01:07:57.000 30 7847.03 1395.97 54137.80 88888.00 2022-01-30 01:07:58.000 30 7846.92 1395.91 54137.89 88888.00 2022-01-30 01:07:59.000 30 7846.87 1395.88 54137.89 88888.00 2022-01-30 01:08:00.000 30 7846.89 1395.90 54137.80 88888.00 2022-01-30 01:08:01.000 30 7846.85 1395.92 54137.77 88888.00 2022-01-30 01:08:02.000 30 7846.79 1395.91 54137.75 88888.00 2022-01-30 01:08:03.000 30 7846.76 1395.89 54137.74 88888.00 2022-01-30 01:08:04.000 30 7846.74 1395.88 54137.73 88888.00 2022-01-30 01:08:05.000 30 7846.70 1395.87 54137.70 88888.00 2022-01-30 01:08:06.000 30 7846.69 1395.86 54137.67 88888.00 2022-01-30 01:08:07.000 30 7846.66 1395.86 54137.64 88888.00 2022-01-30 01:08:08.000 30 7846.62 1395.86 54137.59 88888.00 2022-01-30 01:08:09.000 30 7846.59 1395.85 54137.58 88888.00 2022-01-30 01:08:10.000 30 7846.56 1395.85 54137.55 88888.00 2022-01-30 01:08:11.000 30 7846.53 1395.85 54137.50 88888.00 2022-01-30 01:08:12.000 30 7846.51 1395.85 54137.48 88888.00 2022-01-30 01:08:13.000 30 7846.49 1395.86 54137.43 88888.00 2022-01-30 01:08:14.000 30 7846.46 1395.87 54137.37 88888.00 2022-01-30 01:08:15.000 30 7846.43 1395.88 54137.35 88888.00 2022-01-30 01:08:16.000 30 7846.41 1395.90 54137.33 88888.00 2022-01-30 01:08:17.000 30 7846.40 1395.92 54137.29 88888.00 2022-01-30 01:08:18.000 30 7846.41 1395.96 54137.26 88888.00 2022-01-30 01:08:19.000 30 7846.40 1395.96 54137.27 88888.00 2022-01-30 01:08:20.000 30 7846.34 1395.90 54137.32 88888.00 2022-01-30 01:08:21.000 30 7846.33 1395.91 54137.30 88888.00 2022-01-30 01:08:22.000 30 7846.39 1395.97 54137.22 88888.00 2022-01-30 01:08:23.000 30 7846.40 1396.00 54137.19 88888.00 2022-01-30 01:08:24.000 30 7846.38 1396.00 54137.17 88888.00 2022-01-30 01:08:25.000 30 7846.41 1396.03 54137.14 88888.00 2022-01-30 01:08:26.000 30 7846.45 1396.05 54137.13 88888.00 2022-01-30 01:08:27.000 30 7846.47 1396.06 54137.13 88888.00 2022-01-30 01:08:28.000 30 7846.49 1396.08 54137.11 88888.00 2022-01-30 01:08:29.000 30 7846.50 1396.09 54137.11 88888.00 2022-01-30 01:08:30.000 30 7846.51 1396.09 54137.13 88888.00 2022-01-30 01:08:31.000 30 7846.54 1396.10 54137.13 88888.00 2022-01-30 01:08:32.000 30 7846.55 1396.10 54137.11 88888.00 2022-01-30 01:08:33.000 30 7846.56 1396.11 54137.09 88888.00 2022-01-30 01:08:34.000 30 7846.58 1396.13 54137.05 88888.00 2022-01-30 01:08:35.000 30 7846.60 1396.14 54137.02 88888.00 2022-01-30 01:08:36.000 30 7846.61 1396.16 54136.99 88888.00 2022-01-30 01:08:37.000 30 7846.61 1396.18 54137.00 88888.00 2022-01-30 01:08:38.000 30 7846.62 1396.16 54137.01 88888.00 2022-01-30 01:08:39.000 30 7846.64 1396.17 54137.00 88888.00 2022-01-30 01:08:40.000 30 7846.65 1396.18 54136.98 88888.00 2022-01-30 01:08:41.000 30 7846.66 1396.17 54136.98 88888.00 2022-01-30 01:08:42.000 30 7846.70 1396.20 54136.99 88888.00 2022-01-30 01:08:43.000 30 7846.72 1396.21 54136.98 88888.00 2022-01-30 01:08:44.000 30 7846.72 1396.19 54136.96 88888.00 2022-01-30 01:08:45.000 30 7846.76 1396.21 54136.96 88888.00 2022-01-30 01:08:46.000 30 7846.81 1396.24 54136.96 88888.00 2022-01-30 01:08:47.000 30 7846.80 1396.21 54136.98 88888.00 2022-01-30 01:08:48.000 30 7846.81 1396.20 54137.00 88888.00 2022-01-30 01:08:49.000 30 7846.86 1396.20 54137.00 88888.00 2022-01-30 01:08:50.000 30 7846.87 1396.16 54137.02 88888.00 2022-01-30 01:08:51.000 30 7846.88 1396.11 54137.04 88888.00 2022-01-30 01:08:52.000 30 7846.94 1396.11 54137.03 88888.00 2022-01-30 01:08:53.000 30 7846.97 1396.08 54137.04 88888.00 2022-01-30 01:08:54.000 30 7846.98 1396.04 54137.05 88888.00 2022-01-30 01:08:55.000 30 7847.04 1396.01 54137.07 88888.00 2022-01-30 01:08:56.000 30 7847.08 1395.97 54137.18 88888.00 2022-01-30 01:08:57.000 30 7847.11 1395.93 54137.25 88888.00 2022-01-30 01:08:58.000 30 7847.17 1395.93 54137.22 88888.00 2022-01-30 01:08:59.000 30 7847.18 1395.88 54137.25 88888.00 2022-01-30 01:09:00.000 30 7847.11 1395.77 54137.38 88888.00 2022-01-30 01:09:01.000 30 7847.14 1395.74 54137.39 88888.00 2022-01-30 01:09:02.000 30 7847.24 1395.78 54137.28 88888.00 2022-01-30 01:09:03.000 30 7847.24 1395.73 54137.29 88888.00 2022-01-30 01:09:04.000 30 7847.24 1395.67 54137.32 88888.00 2022-01-30 01:09:05.000 30 7847.30 1395.65 54137.30 88888.00 2022-01-30 01:09:06.000 30 7847.31 1395.61 54137.32 88888.00 2022-01-30 01:09:07.000 30 7847.31 1395.58 54137.34 88888.00 2022-01-30 01:09:08.000 30 7847.36 1395.59 54137.30 88888.00 2022-01-30 01:09:09.000 30 7847.39 1395.59 54137.26 88888.00 2022-01-30 01:09:10.000 30 7847.40 1395.57 54137.26 88888.00 2022-01-30 01:09:11.000 30 7847.41 1395.55 54137.26 88888.00 2022-01-30 01:09:12.000 30 7847.43 1395.53 54137.24 88888.00 2022-01-30 01:09:13.000 30 7847.43 1395.48 54137.24 88888.00 2022-01-30 01:09:14.000 30 7847.45 1395.44 54137.21 88888.00 2022-01-30 01:09:15.000 30 7847.46 1395.38 54137.22 88888.00 2022-01-30 01:09:16.000 30 7847.46 1395.32 54137.26 88888.00 2022-01-30 01:09:17.000 30 7847.51 1395.31 54137.21 88888.00 2022-01-30 01:09:18.000 30 7847.58 1395.34 54137.15 88888.00 2022-01-30 01:09:19.000 30 7847.61 1395.32 54137.15 88888.00 2022-01-30 01:09:20.000 30 7847.64 1395.30 54137.13 88888.00 2022-01-30 01:09:21.000 30 7847.68 1395.29 54137.11 88888.00 2022-01-30 01:09:22.000 30 7847.67 1395.21 54137.19 88888.00 2022-01-30 01:09:23.000 30 7847.66 1395.13 54137.27 88888.00 2022-01-30 01:09:24.000 30 7847.75 1395.17 54137.20 88888.00 2022-01-30 01:09:25.000 30 7847.82 1395.20 54137.14 88888.00 2022-01-30 01:09:26.000 30 7847.79 1395.12 54137.21 88888.00 2022-01-30 01:09:27.000 30 7847.80 1395.08 54137.25 88888.00 2022-01-30 01:09:28.000 30 7847.86 1395.10 54137.20 88888.00 2022-01-30 01:09:29.000 30 7847.89 1395.10 54137.17 88888.00 2022-01-30 01:09:30.000 30 7847.92 1395.11 54137.12 88888.00 2022-01-30 01:09:31.000 30 7847.95 1395.10 54137.09 88888.00 2022-01-30 01:09:32.000 30 7847.96 1395.06 54137.10 88888.00 2022-01-30 01:09:33.000 30 7847.98 1395.03 54137.09 88888.00 2022-01-30 01:09:34.000 30 7848.02 1395.01 54137.08 88888.00 2022-01-30 01:09:35.000 30 7848.02 1394.97 54137.09 88888.00 2022-01-30 01:09:36.000 30 7848.05 1394.94 54137.07 88888.00 2022-01-30 01:09:37.000 30 7848.11 1394.92 54137.06 88888.00 2022-01-30 01:09:38.000 30 7848.13 1394.87 54137.07 88888.00 2022-01-30 01:09:39.000 30 7848.13 1394.81 54137.07 88888.00 2022-01-30 01:09:40.000 30 7848.15 1394.77 54137.07 88888.00 2022-01-30 01:09:41.000 30 7848.20 1394.76 54137.02 88888.00 2022-01-30 01:09:42.000 30 7848.23 1394.73 54137.02 88888.00 2022-01-30 01:09:43.000 30 7848.12 1394.53 54137.26 88888.00 2022-01-30 01:09:44.000 30 7848.07 1394.39 54137.39 88888.00 2022-01-30 01:09:45.000 30 7848.25 1394.54 54137.14 88888.00 2022-01-30 01:09:46.000 30 7848.37 1394.65 54136.98 88888.00 2022-01-30 01:09:47.000 30 7848.34 1394.61 54137.00 88888.00 2022-01-30 01:09:48.000 30 7848.35 1394.60 54136.96 88888.00 2022-01-30 01:09:49.000 30 7848.38 1394.62 54136.93 88888.00 2022-01-30 01:09:50.000 30 7848.36 1394.59 54136.91 88888.00 2022-01-30 01:09:51.000 30 7848.35 1394.55 54136.86 88888.00 2022-01-30 01:09:52.000 30 7848.35 1394.54 54136.81 88888.00 2022-01-30 01:09:53.000 30 7848.36 1394.54 54136.78 88888.00 2022-01-30 01:09:54.000 30 7848.37 1394.55 54136.75 88888.00 2022-01-30 01:09:55.000 30 7848.37 1394.56 54136.71 88888.00 2022-01-30 01:09:56.000 30 7848.34 1394.54 54136.69 88888.00 2022-01-30 01:09:57.000 30 7848.29 1394.49 54136.71 88888.00 2022-01-30 01:09:58.000 30 7848.29 1394.47 54136.71 88888.00 2022-01-30 01:09:59.000 30 7848.30 1394.47 54136.64 88888.00 2022-01-30 01:10:00.000 30 7848.28 1394.45 54136.59 88888.00 2022-01-30 01:10:01.000 30 7848.26 1394.41 54136.61 88888.00 2022-01-30 01:10:02.000 30 7848.26 1394.39 54136.60 88888.00 2022-01-30 01:10:03.000 30 7848.24 1394.38 54136.55 88888.00 2022-01-30 01:10:04.000 30 7848.21 1394.35 54136.50 88888.00 2022-01-30 01:10:05.000 30 7848.19 1394.31 54136.48 88888.00 2022-01-30 01:10:06.000 30 7848.16 1394.25 54136.50 88888.00 2022-01-30 01:10:07.000 30 7848.16 1394.19 54136.48 88888.00 2022-01-30 01:10:08.000 30 7848.19 1394.18 54136.39 88888.00 2022-01-30 01:10:09.000 30 7848.18 1394.14 54136.38 88888.00 2022-01-30 01:10:10.000 30 7848.15 1394.07 54136.38 88888.00 2022-01-30 01:10:11.000 30 7848.14 1394.05 54136.32 88888.00 2022-01-30 01:10:12.000 30 7848.13 1394.03 54136.29 88888.00 2022-01-30 01:10:13.000 30 7848.10 1393.99 54136.27 88888.00 2022-01-30 01:10:14.000 30 7848.09 1393.96 54136.21 88888.00 2022-01-30 01:10:15.000 30 7848.05 1393.90 54136.19 88888.00 2022-01-30 01:10:16.000 30 7847.99 1393.81 54136.22 88888.00 2022-01-30 01:10:17.000 30 7847.93 1393.76 54136.23 88888.00 2022-01-30 01:10:18.000 30 7847.93 1393.74 54136.18 88888.00 2022-01-30 01:10:19.000 30 7847.96 1393.76 54136.08 88888.00 2022-01-30 01:10:20.000 30 7847.92 1393.74 54136.01 88888.00 2022-01-30 01:10:21.000 30 7847.89 1393.68 54136.00 88888.00 2022-01-30 01:10:22.000 30 7847.91 1393.65 54135.96 88888.00 2022-01-30 01:10:23.000 30 7847.85 1393.56 54135.96 88888.00 2022-01-30 01:10:24.000 30 7847.81 1393.50 54135.98 88888.00 2022-01-30 01:10:25.000 30 7847.84 1393.53 54135.94 88888.00 2022-01-30 01:10:26.000 30 7847.83 1393.53 54135.88 88888.00 2022-01-30 01:10:27.000 30 7847.82 1393.55 54135.83 88888.00 2022-01-30 01:10:28.000 30 7847.85 1393.59 54135.76 88888.00 2022-01-30 01:10:29.000 30 7847.86 1393.61 54135.69 88888.00 2022-01-30 01:10:30.000 30 7847.82 1393.62 54135.66 88888.00 2022-01-30 01:10:31.000 30 7847.79 1393.62 54135.63 88888.00 2022-01-30 01:10:32.000 30 7847.79 1393.64 54135.57 88888.00 2022-01-30 01:10:33.000 30 7847.78 1393.70 54135.49 88888.00 2022-01-30 01:10:34.000 30 7847.78 1393.74 54135.39 88888.00 2022-01-30 01:10:35.000 30 7847.79 1393.77 54135.28 88888.00 2022-01-30 01:10:36.000 30 7847.79 1393.81 54135.23 88888.00 2022-01-30 01:10:37.000 30 7847.77 1393.82 54135.20 88888.00 2022-01-30 01:10:38.000 30 7847.74 1393.83 54135.13 88888.00 2022-01-30 01:10:39.000 30 7847.71 1393.82 54135.07 88888.00 2022-01-30 01:10:40.000 30 7847.65 1393.80 54135.05 88888.00 2022-01-30 01:10:41.000 30 7847.61 1393.77 54135.05 88888.00 2022-01-30 01:10:42.000 30 7847.62 1393.79 54134.99 88888.00 2022-01-30 01:10:43.000 30 7847.62 1393.81 54134.89 88888.00 2022-01-30 01:10:44.000 30 7847.59 1393.80 54134.85 88888.00 2022-01-30 01:10:45.000 30 7847.57 1393.78 54134.83 88888.00 2022-01-30 01:10:46.000 30 7847.56 1393.78 54134.79 88888.00 2022-01-30 01:10:47.000 30 7847.55 1393.80 54134.72 88888.00 2022-01-30 01:10:48.000 30 7847.54 1393.80 54134.66 88888.00 2022-01-30 01:10:49.000 30 7847.53 1393.78 54134.64 88888.00 2022-01-30 01:10:50.000 30 7847.52 1393.78 54134.61 88888.00 2022-01-30 01:10:51.000 30 7847.51 1393.78 54134.56 88888.00 2022-01-30 01:10:52.000 30 7847.49 1393.79 54134.56 88888.00 2022-01-30 01:10:53.000 30 7847.46 1393.78 54134.52 88888.00 2022-01-30 01:10:54.000 30 7847.44 1393.78 54134.45 88888.00 2022-01-30 01:10:55.000 30 7847.42 1393.79 54134.41 88888.00 2022-01-30 01:10:56.000 30 7847.40 1393.80 54134.38 88888.00 2022-01-30 01:10:57.000 30 7847.38 1393.81 54134.34 88888.00 2022-01-30 01:10:58.000 30 7847.36 1393.82 54134.30 88888.00 2022-01-30 01:10:59.000 30 7847.34 1393.80 54134.25 88888.00 2022-01-30 01:11:00.000 30 7847.32 1393.82 54134.20 88888.00 2022-01-30 01:11:01.000 30 7847.31 1393.85 54134.16 88888.00 2022-01-30 01:11:02.000 30 7847.29 1393.87 54134.12 88888.00 2022-01-30 01:11:03.000 30 7847.27 1393.88 54134.09 88888.00 2022-01-30 01:11:04.000 30 7847.25 1393.88 54134.05 88888.00 2022-01-30 01:11:05.000 30 7847.22 1393.88 54134.01 88888.00 2022-01-30 01:11:06.000 30 7847.22 1393.89 54133.97 88888.00 2022-01-30 01:11:07.000 30 7847.21 1393.90 54133.95 88888.00 2022-01-30 01:11:08.000 30 7847.20 1393.91 54133.93 88888.00 2022-01-30 01:11:09.000 30 7847.22 1393.94 54133.87 88888.00 2022-01-30 01:11:10.000 30 7847.23 1393.96 54133.83 88888.00 2022-01-30 01:11:11.000 30 7847.21 1393.94 54133.85 88888.00 2022-01-30 01:11:12.000 30 7847.21 1393.94 54133.85 88888.00 2022-01-30 01:11:13.000 30 7847.23 1393.95 54133.81 88888.00 2022-01-30 01:11:14.000 30 7847.23 1393.94 54133.78 88888.00 2022-01-30 01:11:15.000 30 7847.22 1393.94 54133.76 88888.00 2022-01-30 01:11:16.000 30 7847.19 1393.94 54133.73 88888.00 2022-01-30 01:11:17.000 30 7847.16 1393.91 54133.71 88888.00 2022-01-30 01:11:18.000 30 7847.18 1393.93 54133.66 88888.00 2022-01-30 01:11:19.000 30 7847.17 1393.94 54133.64 88888.00 2022-01-30 01:11:20.000 30 7847.09 1393.88 54133.64 88888.00 2022-01-30 01:11:21.000 30 7847.05 1393.86 54133.62 88888.00 2022-01-30 01:11:22.000 30 7847.07 1393.89 54133.57 88888.00 2022-01-30 01:11:23.000 30 7847.07 1393.91 54133.51 88888.00 2022-01-30 01:11:24.000 30 7847.05 1393.94 54133.47 88888.00 2022-01-30 01:11:25.000 30 7847.02 1393.94 54133.42 88888.00 2022-01-30 01:11:26.000 30 7847.00 1393.96 54133.36 88888.00 2022-01-30 01:11:27.000 30 7846.98 1393.97 54133.31 88888.00 2022-01-30 01:11:28.000 30 7846.93 1393.96 54133.29 88888.00 2022-01-30 01:11:29.000 30 7846.90 1393.95 54133.27 88888.00 2022-01-30 01:11:30.000 30 7846.89 1393.97 54133.25 88888.00 2022-01-30 01:11:31.000 30 7846.87 1393.98 54133.22 88888.00 2022-01-30 01:11:32.000 30 7846.84 1393.97 54133.22 88888.00 2022-01-30 01:11:33.000 30 7846.81 1393.96 54133.20 88888.00 2022-01-30 01:11:34.000 30 7846.80 1393.96 54133.17 88888.00 2022-01-30 01:11:35.000 30 7846.79 1393.96 54133.14 88888.00 2022-01-30 01:11:36.000 30 7846.77 1393.96 54133.10 88888.00 2022-01-30 01:11:37.000 30 7846.76 1393.97 54133.04 88888.00 2022-01-30 01:11:38.000 30 7846.73 1393.99 54132.98 88888.00 2022-01-30 01:11:39.000 30 7846.69 1394.02 54132.94 88888.00 2022-01-30 01:11:40.000 30 7846.67 1394.04 54132.91 88888.00 2022-01-30 01:11:41.000 30 7846.63 1394.07 54132.90 88888.00 2022-01-30 01:11:42.000 30 7846.61 1394.10 54132.89 88888.00 2022-01-30 01:11:43.000 30 7846.59 1394.13 54132.86 88888.00 2022-01-30 01:11:44.000 30 7846.56 1394.16 54132.79 88888.00 2022-01-30 01:11:45.000 30 7846.55 1394.20 54132.75 88888.00 2022-01-30 01:11:46.000 30 7846.54 1394.24 54132.73 88888.00 2022-01-30 01:11:47.000 30 7846.52 1394.29 54132.69 88888.00 2022-01-30 01:11:48.000 30 7846.50 1394.33 54132.64 88888.00 2022-01-30 01:11:49.000 30 7846.47 1394.37 54132.62 88888.00 2022-01-30 01:11:50.000 30 7846.41 1394.41 54132.61 88888.00 2022-01-30 01:11:51.000 30 7846.35 1394.43 54132.61 88888.00 2022-01-30 01:11:52.000 30 7846.33 1394.45 54132.59 88888.00 2022-01-30 01:11:53.000 30 7846.32 1394.50 54132.55 88888.00 2022-01-30 01:11:54.000 30 7846.30 1394.53 54132.52 88888.00 2022-01-30 01:11:55.000 30 7846.27 1394.55 54132.49 88888.00 2022-01-30 01:11:56.000 30 7846.26 1394.59 54132.45 88888.00 2022-01-30 01:11:57.000 30 7846.26 1394.65 54132.43 88888.00 2022-01-30 01:11:58.000 30 7846.23 1394.69 54132.40 88888.00 2022-01-30 01:11:59.000 30 7846.19 1394.71 54132.35 88888.00 2022-01-30 01:12:00.000 30 7846.13 1394.73 54132.34 88888.00 2022-01-30 01:12:01.000 30 7846.09 1394.76 54132.33 88888.00 2022-01-30 01:12:02.000 30 7846.09 1394.81 54132.31 88888.00 2022-01-30 01:12:03.000 30 7846.08 1394.86 54132.29 88888.00 2022-01-30 01:12:04.000 30 7846.03 1394.89 54132.26 88888.00 2022-01-30 01:12:05.000 30 7846.01 1394.93 54132.23 88888.00 2022-01-30 01:12:06.000 30 7845.99 1394.97 54132.22 88888.00 2022-01-30 01:12:07.000 30 7845.96 1395.01 54132.21 88888.00 2022-01-30 01:12:08.000 30 7845.94 1395.05 54132.20 88888.00 2022-01-30 01:12:09.000 30 7845.94 1395.07 54132.22 88888.00 2022-01-30 01:12:10.000 30 7845.93 1395.11 54132.22 88888.00 2022-01-30 01:12:11.000 30 7845.93 1395.15 54132.21 88888.00 2022-01-30 01:12:12.000 30 7845.91 1395.19 54132.23 88888.00 2022-01-30 01:12:13.000 30 7845.89 1395.21 54132.23 88888.00 2022-01-30 01:12:14.000 30 7845.88 1395.23 54132.20 88888.00 2022-01-30 01:12:15.000 30 7845.89 1395.27 54132.19 88888.00 2022-01-30 01:12:16.000 30 7845.88 1395.30 54132.18 88888.00 2022-01-30 01:12:17.000 30 7845.86 1395.32 54132.17 88888.00 2022-01-30 01:12:18.000 30 7845.86 1395.36 54132.20 88888.00 2022-01-30 01:12:19.000 30 7845.86 1395.38 54132.21 88888.00 2022-01-30 01:12:20.000 30 7845.85 1395.39 54132.19 88888.00 2022-01-30 01:12:21.000 30 7845.82 1395.39 54132.24 88888.00 2022-01-30 01:12:22.000 30 7845.81 1395.40 54132.25 88888.00 2022-01-30 01:12:23.000 30 7845.79 1395.39 54132.23 88888.00 2022-01-30 01:12:24.000 30 7845.60 1395.17 54132.56 88888.00 2022-01-30 01:12:25.000 30 7845.44 1394.95 54132.84 88888.00 2022-01-30 01:12:26.000 30 7845.62 1395.13 54132.57 88888.00 2022-01-30 01:12:27.000 30 7845.82 1395.36 54132.28 88888.00 2022-01-30 01:12:28.000 30 7845.80 1395.34 54132.32 88888.00 2022-01-30 01:12:29.000 30 7845.78 1395.33 54132.36 88888.00 2022-01-30 01:12:30.000 30 7845.83 1395.37 54132.32 88888.00 2022-01-30 01:12:31.000 30 7845.84 1395.38 54132.27 88888.00 2022-01-30 01:12:32.000 30 7845.83 1395.35 54132.28 88888.00 2022-01-30 01:12:33.000 30 7845.85 1395.32 54132.34 88888.00 2022-01-30 01:12:34.000 30 7845.90 1395.32 54132.35 88888.00 2022-01-30 01:12:35.000 30 7845.93 1395.32 54132.34 88888.00 2022-01-30 01:12:36.000 30 7845.95 1395.31 54132.36 88888.00 2022-01-30 01:12:37.000 30 7845.98 1395.29 54132.38 88888.00 2022-01-30 01:12:38.000 30 7846.01 1395.28 54132.41 88888.00 2022-01-30 01:12:39.000 30 7846.03 1395.26 54132.46 88888.00 2022-01-30 01:12:40.000 30 7846.06 1395.25 54132.48 88888.00 2022-01-30 01:12:41.000 30 7846.10 1395.24 54132.51 88888.00 2022-01-30 01:12:42.000 30 7846.13 1395.22 54132.57 88888.00 2022-01-30 01:12:43.000 30 7846.17 1395.20 54132.59 88888.00 2022-01-30 01:12:44.000 30 7846.21 1395.20 54132.60 88888.00 2022-01-30 01:12:45.000 30 7846.25 1395.21 54132.61 88888.00 2022-01-30 01:12:46.000 30 7846.29 1395.22 54132.62 88888.00 2022-01-30 01:12:47.000 30 7846.31 1395.21 54132.66 88888.00 2022-01-30 01:12:48.000 30 7846.32 1395.18 54132.71 88888.00 2022-01-30 01:12:49.000 30 7846.38 1395.19 54132.70 88888.00 2022-01-30 01:12:50.000 30 7846.44 1395.21 54132.66 88888.00 2022-01-30 01:12:51.000 30 7846.43 1395.18 54132.72 88888.00 2022-01-30 01:12:52.000 30 7846.44 1395.15 54132.78 88888.00 2022-01-30 01:12:53.000 30 7846.48 1395.17 54132.71 88888.00 2022-01-30 01:12:54.000 30 7846.50 1395.20 54132.67 88888.00 2022-01-30 01:12:55.000 30 7846.52 1395.23 54132.66 88888.00 2022-01-30 01:12:56.000 30 7846.55 1395.26 54132.64 88888.00 2022-01-30 01:12:57.000 30 7846.54 1395.24 54132.71 88888.00 2022-01-30 01:12:58.000 30 7846.50 1395.17 54132.83 88888.00 2022-01-30 01:12:59.000 30 7846.52 1395.13 54132.89 88888.00 2022-01-30 01:13:00.000 30 7846.60 1395.16 54132.85 88888.00 2022-01-30 01:13:01.000 30 7846.66 1395.19 54132.80 88888.00 2022-01-30 01:13:02.000 30 7846.69 1395.19 54132.84 88888.00 2022-01-30 01:13:03.000 30 7846.73 1395.17 54132.88 88888.00 2022-01-30 01:13:04.000 30 7846.77 1395.17 54132.90 88888.00 2022-01-30 01:13:05.000 30 7846.79 1395.16 54132.94 88888.00 2022-01-30 01:13:06.000 30 7846.80 1395.14 54132.98 88888.00 2022-01-30 01:13:07.000 30 7846.81 1395.12 54132.98 88888.00 2022-01-30 01:13:08.000 30 7846.85 1395.11 54132.98 88888.00 2022-01-30 01:13:09.000 30 7846.89 1395.11 54133.01 88888.00 2022-01-30 01:13:10.000 30 7846.92 1395.11 54133.02 88888.00 2022-01-30 01:13:11.000 30 7846.95 1395.12 54133.04 88888.00 2022-01-30 01:13:12.000 30 7846.98 1395.11 54133.05 88888.00 2022-01-30 01:13:13.000 30 7847.00 1395.10 54133.03 88888.00 2022-01-30 01:13:14.000 30 7847.04 1395.13 54132.98 88888.00 2022-01-30 01:13:15.000 30 7847.09 1395.14 54132.91 88888.00 2022-01-30 01:13:16.000 30 7847.12 1395.14 54132.89 88888.00 2022-01-30 01:13:17.000 30 7847.13 1395.13 54132.94 88888.00 2022-01-30 01:13:18.000 30 7847.15 1395.09 54132.97 88888.00 2022-01-30 01:13:19.000 30 7847.16 1395.05 54132.97 88888.00 2022-01-30 01:13:20.000 30 7847.18 1395.03 54132.96 88888.00 2022-01-30 01:13:21.000 30 7847.20 1394.98 54132.98 88888.00 2022-01-30 01:13:22.000 30 7847.21 1394.93 54133.00 88888.00 2022-01-30 01:13:23.000 30 7847.23 1394.92 54133.03 88888.00 2022-01-30 01:13:24.000 30 7847.27 1394.91 54133.04 88888.00 2022-01-30 01:13:25.000 30 7847.29 1394.88 54133.05 88888.00 2022-01-30 01:13:26.000 30 7847.32 1394.88 54133.05 88888.00 2022-01-30 01:13:27.000 30 7847.33 1394.87 54133.05 88888.00 2022-01-30 01:13:28.000 30 7847.34 1394.84 54133.05 88888.00 2022-01-30 01:13:29.000 30 7847.29 1394.78 54133.12 88888.00 2022-01-30 01:13:30.000 30 7847.14 1394.57 54133.37 88888.00 2022-01-30 01:13:31.000 30 7847.02 1394.38 54133.56 88888.00 2022-01-30 01:13:32.000 30 7847.05 1394.39 54133.50 88888.00 2022-01-30 01:13:33.000 30 7847.13 1394.48 54133.38 88888.00 2022-01-30 01:13:34.000 30 7847.22 1394.57 54133.24 88888.00 2022-01-30 01:13:35.000 30 7847.28 1394.65 54133.11 88888.00 2022-01-30 01:13:36.000 30 7847.32 1394.68 54133.06 88888.00 2022-01-30 01:13:37.000 30 7847.33 1394.69 54133.04 88888.00 2022-01-30 01:13:38.000 30 7847.27 1394.65 54133.09 88888.00 2022-01-30 01:13:39.000 30 7847.24 1394.63 54133.06 88888.00 2022-01-30 01:13:40.000 30 7847.27 1394.71 54132.95 88888.00 2022-01-30 01:13:41.000 30 7847.23 1394.72 54132.97 88888.00 2022-01-30 01:13:42.000 30 7847.25 1394.74 54132.93 88888.00 2022-01-30 01:13:43.000 30 7847.25 1394.78 54132.87 88888.00 2022-01-30 01:13:44.000 30 7847.13 1394.71 54132.98 88888.00 2022-01-30 01:13:45.000 30 7847.07 1394.65 54133.02 88888.00 2022-01-30 01:13:46.000 30 7847.11 1394.68 54132.91 88888.00 2022-01-30 01:13:47.000 30 7847.12 1394.71 54132.85 88888.00 2022-01-30 01:13:48.000 30 7847.10 1394.72 54132.84 88888.00 2022-01-30 01:13:49.000 30 7847.08 1394.73 54132.80 88888.00 2022-01-30 01:13:50.000 30 7847.09 1394.75 54132.75 88888.00 2022-01-30 01:13:51.000 30 7847.04 1394.74 54132.76 88888.00 2022-01-30 01:13:52.000 30 7846.97 1394.72 54132.78 88888.00 2022-01-30 01:13:53.000 30 7846.93 1394.72 54132.81 88888.00 2022-01-30 01:13:54.000 30 7846.85 1394.66 54132.87 88888.00 2022-01-30 01:13:55.000 30 7846.79 1394.61 54132.86 88888.00 2022-01-30 01:13:56.000 30 7846.82 1394.64 54132.75 88888.00 2022-01-30 01:13:57.000 30 7846.85 1394.69 54132.66 88888.00 2022-01-30 01:13:58.000 30 7846.81 1394.73 54132.64 88888.00 2022-01-30 01:13:59.000 30 7846.74 1394.74 54132.65 88888.00 2022-01-30 01:14:00.000 30 7846.69 1394.73 54132.63 88888.00 2022-01-30 01:14:01.000 30 7846.65 1394.73 54132.58 88888.00 2022-01-30 01:14:02.000 30 7846.61 1394.73 54132.56 88888.00 2022-01-30 01:14:03.000 30 7846.55 1394.70 54132.58 88888.00 2022-01-30 01:14:04.000 30 7846.45 1394.61 54132.63 88888.00 2022-01-30 01:14:05.000 30 7846.40 1394.55 54132.61 88888.00 2022-01-30 01:14:06.000 30 7846.39 1394.55 54132.54 88888.00 2022-01-30 01:14:07.000 30 7846.28 1394.46 54132.55 88888.00 2022-01-30 01:14:08.000 30 7846.26 1394.43 54132.52 88888.00 2022-01-30 01:14:09.000 30 7846.35 1394.54 54132.36 88888.00 2022-01-30 01:14:10.000 30 7846.23 1394.50 54132.41 88888.00 2022-01-30 01:14:11.000 30 7845.99 1394.30 54132.71 88888.00 2022-01-30 01:14:12.000 30 7845.95 1394.20 54132.67 88888.00 2022-01-30 01:14:13.000 30 7846.06 1394.31 54132.38 88888.00 2022-01-30 01:14:14.000 30 7846.08 1394.42 54132.31 88888.00 2022-01-30 01:14:15.000 30 7845.96 1394.36 54132.25 88888.00 2022-01-30 01:14:16.000 30 7845.89 1394.32 54132.17 88888.00 2022-01-30 01:14:17.000 30 7845.89 1394.39 54132.21 88888.00 2022-01-30 01:14:18.000 30 7845.79 1394.33 54132.20 88888.00 2022-01-30 01:14:19.000 30 7845.72 1394.24 54132.18 88888.00 2022-01-30 01:14:20.000 30 7845.73 1394.26 54132.22 88888.00 2022-01-30 01:14:21.000 30 7845.68 1394.23 54132.23 88888.00 2022-01-30 01:14:22.000 30 7845.61 1394.14 54132.24 88888.00 2022-01-30 01:14:23.000 30 7845.60 1394.08 54132.26 88888.00 2022-01-30 01:14:24.000 30 7845.58 1394.05 54132.20 88888.00 2022-01-30 01:14:25.000 30 7845.59 1394.03 54132.13 88888.00 2022-01-30 01:14:26.000 30 7845.57 1393.99 54132.11 88888.00 2022-01-30 01:14:27.000 30 7845.55 1393.99 54132.08 88888.00 2022-01-30 01:14:28.000 30 7845.47 1393.93 54132.12 88888.00 2022-01-30 01:14:29.000 30 7845.34 1393.79 54132.24 88888.00 2022-01-30 01:14:30.000 30 7845.34 1393.75 54132.20 88888.00 2022-01-30 01:14:31.000 30 7845.41 1393.78 54132.04 88888.00 2022-01-30 01:14:32.000 30 7845.38 1393.76 54132.00 88888.00 2022-01-30 01:14:33.000 30 7845.35 1393.73 54131.98 88888.00 2022-01-30 01:14:34.000 30 7845.32 1393.68 54131.95 88888.00 2022-01-30 01:14:35.000 30 7845.28 1393.63 54131.91 88888.00 2022-01-30 01:14:36.000 30 7845.27 1393.62 54131.88 88888.00 2022-01-30 01:14:37.000 30 7845.23 1393.58 54131.88 88888.00 2022-01-30 01:14:38.000 30 7845.19 1393.54 54131.86 88888.00 2022-01-30 01:14:39.000 30 7845.17 1393.53 54131.81 88888.00 2022-01-30 01:14:40.000 30 7845.14 1393.51 54131.77 88888.00 2022-01-30 01:14:41.000 30 7845.12 1393.49 54131.75 88888.00 2022-01-30 01:14:42.000 30 7845.13 1393.49 54131.72 88888.00 2022-01-30 01:14:43.000 30 7845.10 1393.47 54131.71 88888.00 2022-01-30 01:14:44.000 30 7845.08 1393.44 54131.68 88888.00 2022-01-30 01:14:45.000 30 7845.07 1393.44 54131.60 88888.00 2022-01-30 01:14:46.000 30 7845.04 1393.44 54131.57 88888.00 2022-01-30 01:14:47.000 30 7845.00 1393.42 54131.57 88888.00 2022-01-30 01:14:48.000 30 7844.99 1393.42 54131.54 88888.00 2022-01-30 01:14:49.000 30 7844.96 1393.40 54131.51 88888.00 2022-01-30 01:14:50.000 30 7844.93 1393.38 54131.50 88888.00 2022-01-30 01:14:51.000 30 7844.91 1393.38 54131.47 88888.00 2022-01-30 01:14:52.000 30 7844.91 1393.38 54131.42 88888.00 2022-01-30 01:14:53.000 30 7844.92 1393.38 54131.41 88888.00 2022-01-30 01:14:54.000 30 7844.90 1393.36 54131.41 88888.00 2022-01-30 01:14:55.000 30 7844.86 1393.34 54131.39 88888.00 2022-01-30 01:14:56.000 30 7844.84 1393.32 54131.33 88888.00 2022-01-30 01:14:57.000 30 7844.85 1393.34 54131.32 88888.00 2022-01-30 01:14:58.000 30 7844.81 1393.29 54131.25 88888.00 2022-01-30 01:14:59.000 30 7844.59 1393.02 54130.96 88888.00 2022-01-30 01:15:00.000 30 7844.43 1392.87 54130.80 88888.00 2022-01-30 01:15:01.000 30 7844.49 1393.04 54130.94 88888.00 2022-01-30 01:15:02.000 30 7844.52 1393.15 54131.00 88888.00 2022-01-30 01:15:03.000 30 7844.54 1393.21 54130.98 88888.00 2022-01-30 01:15:04.000 30 7844.56 1393.33 54131.00 88888.00 2022-01-30 01:15:05.000 30 7844.51 1393.33 54130.97 88888.00 2022-01-30 01:15:06.000 30 7844.46 1393.31 54130.90 88888.00 2022-01-30 01:15:07.000 30 7844.43 1393.36 54130.83 88888.00 2022-01-30 01:15:08.000 30 7844.34 1393.33 54130.82 88888.00 2022-01-30 01:15:09.000 30 7844.25 1393.28 54130.84 88888.00 2022-01-30 01:15:10.000 30 7844.22 1393.30 54130.75 88888.00 2022-01-30 01:15:11.000 30 7844.16 1393.32 54130.66 88888.00 2022-01-30 01:15:12.000 30 7844.08 1393.31 54130.63 88888.00 2022-01-30 01:15:13.000 30 7844.02 1393.31 54130.55 88888.00 2022-01-30 01:15:14.000 30 7843.92 1393.27 54130.52 88888.00 2022-01-30 01:15:15.000 30 7843.85 1393.25 54130.50 88888.00 2022-01-30 01:15:16.000 30 7843.83 1393.27 54130.38 88888.00 2022-01-30 01:15:17.000 30 7843.81 1393.31 54130.27 88888.00 2022-01-30 01:15:18.000 30 7843.77 1393.36 54130.20 88888.00 2022-01-30 01:15:19.000 30 7843.71 1393.38 54130.16 88888.00 2022-01-30 01:15:20.000 30 7843.59 1393.33 54130.15 88888.00 2022-01-30 01:15:21.000 30 7843.55 1393.35 54130.10 88888.00 2022-01-30 01:15:22.000 30 7843.53 1393.39 54130.00 88888.00 2022-01-30 01:15:23.000 30 7843.46 1393.40 54129.88 88888.00 2022-01-30 01:15:24.000 30 7843.41 1393.41 54129.84 88888.00 2022-01-30 01:15:25.000 30 7843.35 1393.43 54129.85 88888.00 2022-01-30 01:15:26.000 30 7843.32 1393.47 54129.74 88888.00 2022-01-30 01:15:27.000 30 7843.21 1393.42 54129.78 88888.00 2022-01-30 01:15:28.000 30 7843.02 1393.28 54129.99 88888.00 2022-01-30 01:15:29.000 30 7843.08 1393.39 54129.82 88888.00 2022-01-30 01:15:30.000 30 7843.22 1393.61 54129.52 88888.00 2022-01-30 01:15:31.000 30 7843.14 1393.63 54129.54 88888.00 2022-01-30 01:15:32.000 30 7842.97 1393.55 54129.64 88888.00 2022-01-30 01:15:33.000 30 7842.95 1393.55 54129.60 88888.00 2022-01-30 01:15:34.000 30 7843.01 1393.64 54129.46 88888.00 2022-01-30 01:15:35.000 30 7842.99 1393.70 54129.41 88888.00 2022-01-30 01:15:36.000 30 7842.94 1393.70 54129.42 88888.00 2022-01-30 01:15:37.000 30 7842.92 1393.76 54129.34 88888.00 2022-01-30 01:15:38.000 30 7842.91 1393.81 54129.23 88888.00 2022-01-30 01:15:39.000 30 7842.88 1393.83 54129.18 88888.00 2022-01-30 01:15:40.000 30 7842.84 1393.84 54129.16 88888.00 2022-01-30 01:15:41.000 30 7842.80 1393.87 54129.11 88888.00 2022-01-30 01:15:42.000 30 7842.76 1393.87 54129.09 88888.00 2022-01-30 01:15:43.000 30 7842.69 1393.84 54129.12 88888.00 2022-01-30 01:15:44.000 30 7842.65 1393.84 54129.08 88888.00 2022-01-30 01:15:45.000 30 7842.63 1393.86 54128.98 88888.00 2022-01-30 01:15:46.000 30 7842.57 1393.86 54128.95 88888.00 2022-01-30 01:15:47.000 30 7842.53 1393.86 54128.91 88888.00 2022-01-30 01:15:48.000 30 7842.52 1393.91 54128.82 88888.00 2022-01-30 01:15:49.000 30 7842.44 1393.93 54128.78 88888.00 2022-01-30 01:15:50.000 30 7842.36 1393.92 54128.75 88888.00 2022-01-30 01:15:51.000 30 7842.32 1393.94 54128.68 88888.00 2022-01-30 01:15:52.000 30 7842.28 1393.96 54128.65 88888.00 2022-01-30 01:15:53.000 30 7842.24 1393.99 54128.62 88888.00 2022-01-30 01:15:54.000 30 7842.23 1394.05 54128.55 88888.00 2022-01-30 01:15:55.000 30 7842.17 1394.09 54128.50 88888.00 2022-01-30 01:15:56.000 30 7842.10 1394.07 54128.49 88888.00 2022-01-30 01:15:57.000 30 7842.07 1394.10 54128.43 88888.00 2022-01-30 01:15:58.000 30 7842.06 1394.17 54128.36 88888.00 2022-01-30 01:15:59.000 30 7841.96 1394.14 54128.45 88888.00 2022-01-30 01:16:00.000 30 7841.76 1393.98 54128.72 88888.00 2022-01-30 01:16:01.000 30 7841.60 1393.83 54128.93 88888.00 2022-01-30 01:16:02.000 30 7841.66 1393.96 54128.75 88888.00 2022-01-30 01:16:03.000 30 7841.87 1394.23 54128.42 88888.00 2022-01-30 01:16:04.000 30 7841.88 1394.30 54128.36 88888.00 2022-01-30 01:16:05.000 30 7841.80 1394.30 54128.39 88888.00 2022-01-30 01:16:06.000 30 7841.82 1394.39 54128.32 88888.00 2022-01-30 01:16:07.000 30 7841.82 1394.45 54128.26 88888.00 2022-01-30 01:16:08.000 30 7841.82 1394.50 54128.22 88888.00 2022-01-30 01:16:09.000 30 7841.80 1394.54 54128.23 88888.00 2022-01-30 01:16:10.000 30 7841.76 1394.53 54128.27 88888.00 2022-01-30 01:16:11.000 30 7841.76 1394.57 54128.21 88888.00 2022-01-30 01:16:12.000 30 7841.79 1394.66 54128.12 88888.00 2022-01-30 01:16:13.000 30 7841.78 1394.69 54128.11 88888.00 2022-01-30 01:16:14.000 30 7841.73 1394.67 54128.12 88888.00 2022-01-30 01:16:15.000 30 7841.72 1394.70 54128.07 88888.00 2022-01-30 01:16:16.000 30 7841.70 1394.71 54128.06 88888.00 2022-01-30 01:16:17.000 30 7841.69 1394.72 54128.10 88888.00 2022-01-30 01:16:18.000 30 7841.72 1394.77 54128.10 88888.00 2022-01-30 01:16:19.000 30 7841.73 1394.81 54128.10 88888.00 2022-01-30 01:16:20.000 30 7841.70 1394.80 54128.10 88888.00 2022-01-30 01:16:21.000 30 7841.71 1394.79 54128.11 88888.00 2022-01-30 01:16:22.000 30 7841.71 1394.79 54128.14 88888.00 2022-01-30 01:16:23.000 30 7841.73 1394.78 54128.18 88888.00 2022-01-30 01:16:24.000 30 7841.76 1394.79 54128.19 88888.00 2022-01-30 01:16:25.000 30 7841.78 1394.80 54128.21 88888.00 2022-01-30 01:16:26.000 30 7841.79 1394.80 54128.23 88888.00 2022-01-30 01:16:27.000 30 7841.81 1394.83 54128.24 88888.00 2022-01-30 01:16:28.000 30 7841.82 1394.86 54128.27 88888.00 2022-01-30 01:16:29.000 30 7841.82 1394.87 54128.30 88888.00 2022-01-30 01:16:30.000 30 7841.81 1394.86 54128.36 88888.00 2022-01-30 01:16:31.000 30 7841.82 1394.84 54128.41 88888.00 2022-01-30 01:16:32.000 30 7841.86 1394.84 54128.45 88888.00 2022-01-30 01:16:33.000 30 7841.87 1394.82 54128.53 88888.00 2022-01-30 01:16:34.000 30 7841.87 1394.81 54128.60 88888.00 2022-01-30 01:16:35.000 30 7841.90 1394.82 54128.59 88888.00 2022-01-30 01:16:36.000 30 7841.90 1394.83 54128.62 88888.00 2022-01-30 01:16:37.000 30 7841.90 1394.85 54128.64 88888.00 2022-01-30 01:16:38.000 30 7841.95 1394.89 54128.60 88888.00 2022-01-30 01:16:39.000 30 7841.97 1394.93 54128.59 88888.00 2022-01-30 01:16:40.000 30 7841.96 1394.95 54128.61 88888.00 2022-01-30 01:16:41.000 30 7842.00 1394.98 54128.61 88888.00 2022-01-30 01:16:42.000 30 7842.07 1395.04 54128.61 88888.00 2022-01-30 01:16:43.000 30 7842.07 1395.07 54128.64 88888.00 2022-01-30 01:16:44.000 30 7842.07 1395.08 54128.66 88888.00 2022-01-30 01:16:45.000 30 7842.10 1395.12 54128.63 88888.00 2022-01-30 01:16:46.000 30 7842.11 1395.16 54128.64 88888.00 2022-01-30 01:16:47.000 30 7842.12 1395.20 54128.69 88888.00 2022-01-30 01:16:48.000 30 7842.12 1395.20 54128.71 88888.00 2022-01-30 01:16:49.000 30 7842.10 1395.17 54128.78 88888.00 2022-01-30 01:16:50.000 30 7842.14 1395.18 54128.84 88888.00 2022-01-30 01:16:51.000 30 7842.22 1395.24 54128.81 88888.00 2022-01-30 01:16:52.000 30 7842.26 1395.28 54128.83 88888.00 2022-01-30 01:16:53.000 30 7842.27 1395.29 54128.89 88888.00 2022-01-30 01:16:54.000 30 7842.30 1395.31 54128.88 88888.00 2022-01-30 01:16:55.000 30 7842.32 1395.32 54128.88 88888.00 2022-01-30 01:16:56.000 30 7842.31 1395.33 54128.92 88888.00 2022-01-30 01:16:57.000 30 7842.33 1395.34 54128.94 88888.00 2022-01-30 01:16:58.000 30 7842.35 1395.35 54128.96 88888.00 2022-01-30 01:16:59.000 30 7842.37 1395.36 54128.99 88888.00 2022-01-30 01:17:00.000 30 7842.40 1395.41 54128.96 88888.00 2022-01-30 01:17:01.000 30 7842.31 1395.36 54129.04 88888.00 2022-01-30 01:17:02.000 30 7842.17 1395.21 54129.23 88888.00 2022-01-30 01:17:03.000 30 7842.24 1395.25 54129.18 88888.00 2022-01-30 01:17:04.000 30 7842.34 1395.38 54129.03 88888.00 2022-01-30 01:17:05.000 30 7842.27 1395.32 54129.06 88888.00 2022-01-30 01:17:06.000 30 7842.24 1395.30 54129.05 88888.00 2022-01-30 01:17:07.000 30 7842.32 1395.39 54129.01 88888.00 2022-01-30 01:17:08.000 30 7842.32 1395.41 54129.03 88888.00 2022-01-30 01:17:09.000 30 7842.29 1395.38 54129.07 88888.00 2022-01-30 01:17:10.000 30 7842.27 1395.35 54129.11 88888.00 2022-01-30 01:17:11.000 30 7842.25 1395.32 54129.13 88888.00 2022-01-30 01:17:12.000 30 7842.24 1395.30 54129.13 88888.00 2022-01-30 01:17:13.000 30 7842.25 1395.27 54129.15 88888.00 2022-01-30 01:17:14.000 30 7842.25 1395.24 54129.15 88888.00 2022-01-30 01:17:15.000 30 7842.24 1395.21 54129.17 88888.00 2022-01-30 01:17:16.000 30 7842.22 1395.17 54129.20 88888.00 2022-01-30 01:17:17.000 30 7842.24 1395.16 54129.18 88888.00 2022-01-30 01:17:18.000 30 7842.23 1395.15 54129.16 88888.00 2022-01-30 01:17:19.000 30 7842.21 1395.10 54129.18 88888.00 2022-01-30 01:17:20.000 30 7842.17 1395.04 54129.17 88888.00 2022-01-30 01:17:21.000 30 7842.12 1394.98 54129.16 88888.00 2022-01-30 01:17:22.000 30 7842.09 1394.92 54129.18 88888.00 2022-01-30 01:17:23.000 30 7842.07 1394.89 54129.19 88888.00 2022-01-30 01:17:24.000 30 7842.05 1394.88 54129.19 88888.00 2022-01-30 01:17:25.000 30 7842.02 1394.85 54129.18 88888.00 2022-01-30 01:17:26.000 30 7841.98 1394.80 54129.16 88888.00 2022-01-30 01:17:27.000 30 7841.94 1394.77 54129.17 88888.00 2022-01-30 01:17:28.000 30 7841.90 1394.75 54129.18 88888.00 2022-01-30 01:17:29.000 30 7841.89 1394.74 54129.17 88888.00 2022-01-30 01:17:30.000 30 7841.86 1394.72 54129.18 88888.00 2022-01-30 01:17:31.000 30 7841.82 1394.67 54129.22 88888.00 2022-01-30 01:17:32.000 30 7841.81 1394.61 54129.23 88888.00 2022-01-30 01:17:33.000 30 7841.81 1394.60 54129.21 88888.00 2022-01-30 01:17:34.000 30 7841.79 1394.57 54129.23 88888.00 2022-01-30 01:17:35.000 30 7841.75 1394.52 54129.30 88888.00 2022-01-30 01:17:36.000 30 7841.70 1394.44 54129.37 88888.00 2022-01-30 01:17:37.000 30 7841.66 1394.35 54129.40 88888.00 2022-01-30 01:17:38.000 30 7841.70 1394.36 54129.34 88888.00 2022-01-30 01:17:39.000 30 7841.67 1394.33 54129.33 88888.00 2022-01-30 01:17:40.000 30 7841.45 1394.06 54129.60 88888.00 2022-01-30 01:17:41.000 30 7841.32 1393.85 54129.80 88888.00 2022-01-30 01:17:42.000 30 7841.40 1393.91 54129.68 88888.00 2022-01-30 01:17:43.000 30 7841.50 1393.99 54129.49 88888.00 2022-01-30 01:17:44.000 30 7841.58 1394.03 54129.35 88888.00 2022-01-30 01:17:45.000 30 7841.58 1394.01 54129.32 88888.00 2022-01-30 01:17:46.000 30 7841.53 1393.95 54129.33 88888.00 2022-01-30 01:17:47.000 30 7841.54 1393.95 54129.24 88888.00 2022-01-30 01:17:48.000 30 7841.55 1393.95 54129.14 88888.00 2022-01-30 01:17:49.000 30 7841.51 1393.91 54129.12 88888.00 2022-01-30 01:17:50.000 30 7841.46 1393.85 54129.12 88888.00 2022-01-30 01:17:51.000 30 7841.44 1393.80 54129.14 88888.00 2022-01-30 01:17:52.000 30 7841.42 1393.74 54129.12 88888.00 2022-01-30 01:17:53.000 30 7841.41 1393.68 54129.05 88888.00 2022-01-30 01:17:54.000 30 7841.39 1393.62 54129.02 88888.00 2022-01-30 01:17:55.000 30 7841.36 1393.56 54129.02 88888.00 2022-01-30 01:17:56.000 30 7841.34 1393.48 54128.99 88888.00 2022-01-30 01:17:57.000 30 7841.32 1393.42 54128.96 88888.00 2022-01-30 01:17:58.000 30 7841.31 1393.36 54128.91 88888.00 2022-01-30 01:17:59.000 30 7841.28 1393.28 54128.88 88888.00 2022-01-30 01:18:00.000 30 7841.19 1393.16 54128.91 88888.00 2022-01-30 01:18:01.000 30 7841.13 1393.05 54128.89 88888.00 2022-01-30 01:18:02.000 30 7841.09 1392.97 54128.81 88888.00 2022-01-30 01:18:03.000 30 7841.02 1392.87 54128.82 88888.00 2022-01-30 01:18:04.000 30 7840.96 1392.77 54128.77 88888.00 2022-01-30 01:18:05.000 30 7840.90 1392.69 54128.73 88888.00 2022-01-30 01:18:06.000 30 7840.81 1392.61 54128.74 88888.00 2022-01-30 01:18:07.000 30 7840.78 1392.56 54128.65 88888.00 2022-01-30 01:18:08.000 30 7840.75 1392.51 54128.55 88888.00 2022-01-30 01:18:09.000 30 7840.69 1392.44 54128.52 88888.00 2022-01-30 01:18:10.000 30 7840.64 1392.36 54128.46 88888.00 2022-01-30 01:18:11.000 30 7840.56 1392.26 54128.45 88888.00 2022-01-30 01:18:12.000 30 7840.50 1392.16 54128.42 88888.00 2022-01-30 01:18:13.000 30 7840.49 1392.10 54128.32 88888.00 2022-01-30 01:18:14.000 30 7840.32 1391.87 54128.42 88888.00 2022-01-30 01:18:15.000 30 7840.06 1391.51 54128.72 88888.00 2022-01-30 01:18:16.000 30 7839.93 1391.30 54128.81 88888.00 2022-01-30 01:18:17.000 30 7840.02 1391.40 54128.52 88888.00 2022-01-30 01:18:18.000 30 7840.21 1391.60 54128.11 88888.00 2022-01-30 01:18:19.000 30 7840.20 1391.59 54127.98 88888.00 2022-01-30 01:18:20.000 30 7840.01 1391.43 54128.06 88888.00 2022-01-30 01:18:21.000 30 7839.93 1391.35 54128.02 88888.00 2022-01-30 01:18:22.000 30 7839.93 1391.32 54127.88 88888.00 2022-01-30 01:18:23.000 30 7839.90 1391.30 54127.72 88888.00 2022-01-30 01:18:24.000 30 7839.85 1391.28 54127.59 88888.00 2022-01-30 01:18:25.000 30 7839.78 1391.21 54127.52 88888.00 2022-01-30 01:18:26.000 30 7839.72 1391.15 54127.47 88888.00 2022-01-30 01:18:27.000 30 7839.70 1391.14 54127.39 88888.00 2022-01-30 01:18:28.000 30 7839.62 1391.07 54127.36 88888.00 2022-01-30 01:18:29.000 30 7839.53 1390.96 54127.38 88888.00 2022-01-30 01:18:30.000 30 7839.51 1390.92 54127.34 88888.00 2022-01-30 01:18:31.000 30 7839.47 1390.87 54127.25 88888.00 2022-01-30 01:18:32.000 30 7839.40 1390.79 54127.24 88888.00 2022-01-30 01:18:33.000 30 7839.39 1390.76 54127.20 88888.00 2022-01-30 01:18:34.000 30 7839.39 1390.77 54127.07 88888.00 2022-01-30 01:18:35.000 30 7839.38 1390.77 54126.96 88888.00 2022-01-30 01:18:36.000 30 7839.38 1390.78 54126.89 88888.00 2022-01-30 01:18:37.000 30 7839.34 1390.76 54126.82 88888.00 2022-01-30 01:18:38.000 30 7839.31 1390.74 54126.77 88888.00 2022-01-30 01:18:39.000 30 7839.30 1390.74 54126.69 88888.00 2022-01-30 01:18:40.000 30 7839.26 1390.72 54126.64 88888.00 2022-01-30 01:18:41.000 30 7839.28 1390.76 54126.52 88888.00 2022-01-30 01:18:42.000 30 7839.24 1390.73 54126.48 88888.00 2022-01-30 01:18:43.000 30 7839.05 1390.52 54126.67 88888.00 2022-01-30 01:18:44.000 30 7838.95 1390.39 54126.76 88888.00 2022-01-30 01:18:45.000 30 7838.98 1390.44 54126.63 88888.00 2022-01-30 01:18:46.000 30 7839.11 1390.60 54126.33 88888.00 2022-01-30 01:18:47.000 30 7839.28 1390.81 54126.01 88888.00 2022-01-30 01:18:48.000 30 7839.29 1390.86 54125.94 88888.00 2022-01-30 01:18:49.000 30 7839.21 1390.77 54125.99 88888.00 2022-01-30 01:18:50.000 30 7839.22 1390.76 54125.92 88888.00 2022-01-30 01:18:51.000 30 7839.27 1390.80 54125.80 88888.00 2022-01-30 01:18:52.000 30 7839.29 1390.81 54125.74 88888.00 2022-01-30 01:18:53.000 30 7839.30 1390.83 54125.68 88888.00 2022-01-30 01:18:54.000 30 7839.35 1390.86 54125.62 88888.00 2022-01-30 01:18:55.000 30 7839.39 1390.87 54125.55 88888.00 2022-01-30 01:18:56.000 30 7839.43 1390.87 54125.49 88888.00 2022-01-30 01:18:57.000 30 7839.46 1390.87 54125.43 88888.00 2022-01-30 01:18:58.000 30 7839.48 1390.85 54125.35 88888.00 2022-01-30 01:18:59.000 30 7839.54 1390.86 54125.27 88888.00 2022-01-30 01:19:00.000 30 7839.59 1390.88 54125.23 88888.00 2022-01-30 01:19:01.000 30 7839.49 1390.76 54125.34 88888.00 2022-01-30 01:19:02.000 30 7839.41 1390.60 54125.49 88888.00 2022-01-30 01:19:03.000 30 7839.56 1390.67 54125.34 88888.00 2022-01-30 01:19:04.000 30 7839.75 1390.83 54125.08 88888.00 2022-01-30 01:19:05.000 30 7839.79 1390.84 54125.07 88888.00 2022-01-30 01:19:06.000 30 7839.79 1390.79 54125.15 88888.00 2022-01-30 01:19:07.000 30 7839.83 1390.78 54125.11 88888.00 2022-01-30 01:19:08.000 30 7839.93 1390.82 54125.03 88888.00 2022-01-30 01:19:09.000 30 7840.02 1390.86 54124.96 88888.00 2022-01-30 01:19:10.000 30 7840.07 1390.86 54124.91 88888.00 2022-01-30 01:19:11.000 30 7840.08 1390.83 54124.90 88888.00 2022-01-30 01:19:12.000 30 7840.11 1390.80 54124.93 88888.00 2022-01-30 01:19:13.000 30 7840.16 1390.77 54124.91 88888.00 2022-01-30 01:19:14.000 30 7840.23 1390.80 54124.81 88888.00 2022-01-30 01:19:15.000 30 7840.22 1390.76 54124.83 88888.00 2022-01-30 01:19:16.000 30 7840.08 1390.51 54125.10 88888.00 2022-01-30 01:19:17.000 30 7840.04 1390.37 54125.21 88888.00 2022-01-30 01:19:18.000 30 7840.20 1390.51 54124.97 88888.00 2022-01-30 01:19:19.000 30 7840.36 1390.65 54124.70 88888.00 2022-01-30 01:19:20.000 30 7840.42 1390.67 54124.58 88888.00 2022-01-30 01:19:21.000 30 7840.43 1390.66 54124.52 88888.00 2022-01-30 01:19:22.000 30 7840.42 1390.62 54124.47 88888.00 2022-01-30 01:19:23.000 30 7840.44 1390.60 54124.41 88888.00 2022-01-30 01:19:24.000 30 7840.50 1390.63 54124.28 88888.00 2022-01-30 01:19:25.000 30 7840.42 1390.53 54124.32 88888.00 2022-01-30 01:19:26.000 30 7840.25 1390.28 54124.58 88888.00 2022-01-30 01:19:27.000 30 7840.29 1390.21 54124.60 88888.00 2022-01-30 01:19:28.000 30 7840.41 1390.26 54124.44 88888.00 2022-01-30 01:19:29.000 30 7840.49 1390.31 54124.35 88888.00 2022-01-30 01:19:30.000 30 7840.61 1390.40 54124.18 88888.00 2022-01-30 01:19:31.000 30 7840.63 1390.40 54124.07 88888.00 2022-01-30 01:19:32.000 30 7840.48 1390.18 54124.29 88888.00 2022-01-30 01:19:33.000 30 7840.42 1390.02 54124.44 88888.00 2022-01-30 01:19:34.000 30 7840.53 1390.06 54124.26 88888.00 2022-01-30 01:19:35.000 30 7840.62 1390.11 54124.12 88888.00 2022-01-30 01:19:36.000 30 7840.72 1390.14 54124.00 88888.00 2022-01-30 01:19:37.000 30 7840.81 1390.19 54123.83 88888.00 2022-01-30 01:19:38.000 30 7840.83 1390.19 54123.79 88888.00 2022-01-30 01:19:39.000 30 7840.87 1390.21 54123.72 88888.00 2022-01-30 01:19:40.000 30 7840.89 1390.21 54123.62 88888.00 2022-01-30 01:19:41.000 30 7840.87 1390.15 54123.60 88888.00 2022-01-30 01:19:42.000 30 7840.90 1390.15 54123.55 88888.00 2022-01-30 01:19:43.000 30 7840.83 1390.04 54123.62 88888.00 2022-01-30 01:19:44.000 30 7840.74 1389.85 54123.74 88888.00 2022-01-30 01:19:45.000 30 7840.88 1389.89 54123.55 88888.00 2022-01-30 01:19:46.000 30 7841.03 1390.02 54123.30 88888.00 2022-01-30 01:19:47.000 30 7841.01 1389.97 54123.31 88888.00 2022-01-30 01:19:48.000 30 7841.00 1389.93 54123.35 88888.00 2022-01-30 01:19:49.000 30 7841.01 1389.92 54123.29 88888.00 2022-01-30 01:19:50.000 30 7841.04 1389.90 54123.21 88888.00 2022-01-30 01:19:51.000 30 7841.10 1389.91 54123.14 88888.00 2022-01-30 01:19:52.000 30 7841.12 1389.89 54123.08 88888.00 2022-01-30 01:19:53.000 30 7841.14 1389.86 54123.04 88888.00 2022-01-30 01:19:54.000 30 7841.17 1389.85 54123.02 88888.00 2022-01-30 01:19:55.000 30 7841.14 1389.80 54123.00 88888.00 2022-01-30 01:19:56.000 30 7841.13 1389.73 54122.96 88888.00 2022-01-30 01:19:57.000 30 7841.17 1389.69 54122.91 88888.00 2022-01-30 01:19:58.000 30 7841.20 1389.67 54122.83 88888.00 2022-01-30 01:19:59.000 30 7841.21 1389.63 54122.78 88888.00 2022-01-30 01:20:00.000 30 7841.23 1389.61 54122.75 88888.00 2022-01-30 01:20:01.000 30 7841.23 1389.58 54122.70 88888.00 2022-01-30 01:20:02.000 30 7841.20 1389.49 54122.73 88888.00 2022-01-30 01:20:03.000 30 7841.22 1389.43 54122.70 88888.00 2022-01-30 01:20:04.000 30 7841.29 1389.44 54122.57 88888.00 2022-01-30 01:20:05.000 30 7841.30 1389.41 54122.52 88888.00 2022-01-30 01:20:06.000 30 7841.30 1389.37 54122.49 88888.00 2022-01-30 01:20:07.000 30 7841.35 1389.35 54122.40 88888.00 2022-01-30 01:20:08.000 30 7841.38 1389.30 54122.36 88888.00 2022-01-30 01:20:09.000 30 7841.38 1389.26 54122.35 88888.00 2022-01-30 01:20:10.000 30 7841.40 1389.24 54122.27 88888.00 2022-01-30 01:20:11.000 30 7841.41 1389.19 54122.23 88888.00 2022-01-30 01:20:12.000 30 7841.33 1389.03 54122.36 88888.00 2022-01-30 01:20:13.000 30 7841.31 1388.93 54122.41 88888.00 2022-01-30 01:20:14.000 30 7841.39 1388.97 54122.27 88888.00 2022-01-30 01:20:15.000 30 7841.40 1388.93 54122.22 88888.00 2022-01-30 01:20:16.000 30 7841.39 1388.86 54122.21 88888.00 2022-01-30 01:20:17.000 30 7841.47 1388.90 54122.07 88888.00 2022-01-30 01:20:18.000 30 7841.55 1388.96 54121.95 88888.00 2022-01-30 01:20:19.000 30 7841.55 1388.92 54121.95 88888.00 2022-01-30 01:20:20.000 30 7841.53 1388.84 54121.95 88888.00 2022-01-30 01:20:21.000 30 7841.58 1388.83 54121.88 88888.00 2022-01-30 01:20:22.000 30 7841.63 1388.84 54121.81 88888.00 2022-01-30 01:20:23.000 30 7841.61 1388.78 54121.78 88888.00 2022-01-30 01:20:24.000 30 7841.64 1388.75 54121.78 88888.00 2022-01-30 01:20:25.000 30 7841.69 1388.76 54121.75 88888.00 2022-01-30 01:20:26.000 30 7841.71 1388.73 54121.69 88888.00 2022-01-30 01:20:27.000 30 7841.74 1388.69 54121.68 88888.00 2022-01-30 01:20:28.000 30 7841.77 1388.66 54121.69 88888.00 2022-01-30 01:20:29.000 30 7841.79 1388.61 54121.67 88888.00 2022-01-30 01:20:30.000 30 7841.83 1388.57 54121.62 88888.00 2022-01-30 01:20:31.000 30 7841.87 1388.55 54121.56 88888.00 2022-01-30 01:20:32.000 30 7841.91 1388.54 54121.49 88888.00 2022-01-30 01:20:33.000 30 7841.96 1388.54 54121.46 88888.00 2022-01-30 01:20:34.000 30 7842.00 1388.53 54121.44 88888.00 2022-01-30 01:20:35.000 30 7842.01 1388.50 54121.44 88888.00 2022-01-30 01:20:36.000 30 7842.04 1388.47 54121.43 88888.00 2022-01-30 01:20:37.000 30 7842.09 1388.47 54121.36 88888.00 2022-01-30 01:20:38.000 30 7842.13 1388.46 54121.32 88888.00 2022-01-30 01:20:39.000 30 7842.16 1388.45 54121.34 88888.00 2022-01-30 01:20:40.000 30 7842.21 1388.45 54121.30 88888.00 2022-01-30 01:20:41.000 30 7842.26 1388.46 54121.23 88888.00 2022-01-30 01:20:42.000 30 7842.29 1388.50 54121.19 88888.00 2022-01-30 01:20:43.000 30 7842.30 1388.54 54121.16 88888.00 2022-01-30 01:20:44.000 30 7842.32 1388.55 54121.12 88888.00 2022-01-30 01:20:45.000 30 7842.36 1388.58 54121.06 88888.00 2022-01-30 01:20:46.000 30 7842.40 1388.62 54121.02 88888.00 2022-01-30 01:20:47.000 30 7842.43 1388.64 54121.02 88888.00 2022-01-30 01:20:48.000 30 7842.50 1388.68 54121.00 88888.00 2022-01-30 01:20:49.000 30 7842.59 1388.74 54120.95 88888.00 2022-01-30 01:20:50.000 30 7842.63 1388.77 54120.93 88888.00 2022-01-30 01:20:51.000 30 7842.68 1388.78 54120.91 88888.00 2022-01-30 01:20:52.000 30 7842.71 1388.78 54120.89 88888.00 2022-01-30 01:20:53.000 30 7842.74 1388.80 54120.88 88888.00 2022-01-30 01:20:54.000 30 7842.81 1388.85 54120.84 88888.00 2022-01-30 01:20:55.000 30 7842.87 1388.89 54120.81 88888.00 2022-01-30 01:20:56.000 30 7842.85 1388.86 54120.85 88888.00 2022-01-30 01:20:57.000 30 7842.87 1388.87 54120.84 88888.00 2022-01-30 01:20:58.000 30 7842.92 1388.92 54120.75 88888.00 2022-01-30 01:20:59.000 30 7842.95 1388.95 54120.69 88888.00 2022-01-30 01:21:00.000 30 7842.98 1389.00 54120.67 88888.00 2022-01-30 01:21:01.000 30 7843.00 1389.04 54120.66 88888.00 2022-01-30 01:21:02.000 30 7843.02 1389.07 54120.64 88888.00 2022-01-30 01:21:03.000 30 7843.07 1389.15 54120.57 88888.00 2022-01-30 01:21:04.000 30 7843.11 1389.23 54120.49 88888.00 2022-01-30 01:21:05.000 30 7843.12 1389.28 54120.44 88888.00 2022-01-30 01:21:06.000 30 7843.13 1389.35 54120.39 88888.00 2022-01-30 01:21:07.000 30 7843.14 1389.41 54120.34 88888.00 2022-01-30 01:21:08.000 30 7843.16 1389.49 54120.32 88888.00 2022-01-30 01:21:09.000 30 7843.16 1389.53 54120.30 88888.00 2022-01-30 01:21:10.000 30 7843.15 1389.54 54120.28 88888.00 2022-01-30 01:21:11.000 30 7843.17 1389.58 54120.25 88888.00 2022-01-30 01:21:12.000 30 7843.21 1389.64 54120.19 88888.00 2022-01-30 01:21:13.000 30 7843.22 1389.70 54120.14 88888.00 2022-01-30 01:21:14.000 30 7843.20 1389.72 54120.13 88888.00 2022-01-30 01:21:15.000 30 7843.21 1389.73 54120.09 88888.00 2022-01-30 01:21:16.000 30 7843.24 1389.79 54120.04 88888.00 2022-01-30 01:21:17.000 30 7843.23 1389.81 54120.07 88888.00 2022-01-30 01:21:18.000 30 7843.21 1389.84 54120.10 88888.00 2022-01-30 01:21:19.000 30 7843.25 1389.93 54119.99 88888.00 2022-01-30 01:21:20.000 30 7843.28 1390.02 54119.88 88888.00 2022-01-30 01:21:21.000 30 7843.26 1390.07 54119.84 88888.00 2022-01-30 01:21:22.000 30 7843.19 1390.09 54119.83 88888.00 2022-01-30 01:21:23.000 30 7843.16 1390.09 54119.82 88888.00 2022-01-30 01:21:24.000 30 7843.21 1390.17 54119.76 88888.00 2022-01-30 01:21:25.000 30 7843.23 1390.24 54119.68 88888.00 2022-01-30 01:21:26.000 30 7843.20 1390.25 54119.66 88888.00 2022-01-30 01:21:27.000 30 7843.19 1390.30 54119.64 88888.00 2022-01-30 01:21:28.000 30 7843.19 1390.36 54119.59 88888.00 2022-01-30 01:21:29.000 30 7843.20 1390.41 54119.56 88888.00 2022-01-30 01:21:30.000 30 7843.23 1390.47 54119.56 88888.00 2022-01-30 01:21:31.000 30 7843.25 1390.53 54119.52 88888.00 2022-01-30 01:21:32.000 30 7843.26 1390.59 54119.48 88888.00 2022-01-30 01:21:33.000 30 7843.27 1390.65 54119.47 88888.00 2022-01-30 01:21:34.000 30 7843.28 1390.72 54119.44 88888.00 2022-01-30 01:21:35.000 30 7843.17 1390.63 54119.62 88888.00 2022-01-30 01:21:36.000 30 7843.05 1390.52 54119.72 88888.00 2022-01-30 01:21:37.000 30 7843.22 1390.77 54119.40 88888.00 2022-01-30 01:21:38.000 30 7843.43 1391.08 54119.19 88888.00 2022-01-30 01:21:39.000 30 7843.37 1391.08 54119.21 88888.00 2022-01-30 01:21:40.000 30 7843.29 1391.09 54119.20 88888.00 2022-01-30 01:21:41.000 30 7843.32 1391.23 54119.18 88888.00 2022-01-30 01:21:42.000 30 7843.28 1391.28 54119.11 88888.00 2022-01-30 01:21:43.000 30 7843.26 1391.35 54119.02 88888.00 2022-01-30 01:21:44.000 30 7843.29 1391.50 54118.99 88888.00 2022-01-30 01:21:45.000 30 7843.26 1391.56 54118.98 88888.00 2022-01-30 01:21:46.000 30 7843.22 1391.59 54118.97 88888.00 2022-01-30 01:21:47.000 30 7843.24 1391.66 54118.93 88888.00 2022-01-30 01:21:48.000 30 7843.26 1391.74 54118.85 88888.00 2022-01-30 01:21:49.000 30 7843.25 1391.83 54118.81 88888.00 2022-01-30 01:21:50.000 30 7843.20 1391.89 54118.82 88888.00 2022-01-30 01:21:51.000 30 7843.17 1391.95 54118.80 88888.00 2022-01-30 01:21:52.000 30 7843.18 1392.04 54118.75 88888.00 2022-01-30 01:21:53.000 30 7843.16 1392.11 54118.71 88888.00 2022-01-30 01:21:54.000 30 7843.12 1392.19 54118.65 88888.00 2022-01-30 01:21:55.000 30 7843.08 1392.28 54118.61 88888.00 2022-01-30 01:21:56.000 30 7843.02 1392.35 54118.58 88888.00 2022-01-30 01:21:57.000 30 7842.97 1392.44 54118.55 88888.00 2022-01-30 01:21:58.000 30 7842.93 1392.54 54118.51 88888.00 2022-01-30 01:21:59.000 30 7842.91 1392.64 54118.43 88888.00 2022-01-30 01:22:00.000 30 7842.85 1392.74 54118.41 88888.00 2022-01-30 01:22:01.000 30 7842.77 1392.83 54118.41 88888.00 2022-01-30 01:22:02.000 30 7842.72 1392.90 54118.38 88888.00 2022-01-30 01:22:03.000 30 7842.68 1393.00 54118.36 88888.00 2022-01-30 01:22:04.000 30 7842.63 1393.09 54118.34 88888.00 2022-01-30 01:22:05.000 30 7842.59 1393.18 54118.33 88888.00 2022-01-30 01:22:06.000 30 7842.60 1393.31 54118.30 88888.00 2022-01-30 01:22:07.000 30 7842.57 1393.42 54118.28 88888.00 2022-01-30 01:22:08.000 30 7842.51 1393.48 54118.34 88888.00 2022-01-30 01:22:09.000 30 7842.49 1393.56 54118.35 88888.00 2022-01-30 01:22:10.000 30 7842.50 1393.69 54118.30 88888.00 2022-01-30 01:22:11.000 30 7842.46 1393.79 54118.31 88888.00 2022-01-30 01:22:12.000 30 7842.41 1393.86 54118.34 88888.00 2022-01-30 01:22:13.000 30 7842.38 1393.94 54118.34 88888.00 2022-01-30 01:22:14.000 30 7842.35 1394.01 54118.33 88888.00 2022-01-30 01:22:15.000 30 7842.33 1394.09 54118.32 88888.00 2022-01-30 01:22:16.000 30 7842.31 1394.16 54118.32 88888.00 2022-01-30 01:22:17.000 30 7842.26 1394.18 54118.36 88888.00 2022-01-30 01:22:18.000 30 7842.24 1394.23 54118.42 88888.00 2022-01-30 01:22:19.000 30 7842.24 1394.29 54118.45 88888.00 2022-01-30 01:22:20.000 30 7842.24 1394.31 54118.46 88888.00 2022-01-30 01:22:21.000 30 7842.21 1394.35 54118.46 88888.00 2022-01-30 01:22:22.000 30 7842.18 1394.39 54118.49 88888.00 2022-01-30 01:22:23.000 30 7842.16 1394.44 54118.52 88888.00 2022-01-30 01:22:24.000 30 7842.14 1394.49 54118.54 88888.00 2022-01-30 01:22:25.000 30 7842.13 1394.54 54118.54 88888.00 2022-01-30 01:22:26.000 30 7842.10 1394.56 54118.56 88888.00 2022-01-30 01:22:27.000 30 7842.08 1394.58 54118.61 88888.00 2022-01-30 01:22:28.000 30 7842.08 1394.62 54118.64 88888.00 2022-01-30 01:22:29.000 30 7842.06 1394.61 54118.74 88888.00 2022-01-30 01:22:30.000 30 7842.04 1394.58 54118.86 88888.00 2022-01-30 01:22:31.000 30 7842.08 1394.62 54118.82 88888.00 2022-01-30 01:22:32.000 30 7842.08 1394.67 54118.83 88888.00 2022-01-30 01:22:33.000 30 7842.01 1394.64 54118.99 88888.00 2022-01-30 01:22:34.000 30 7842.00 1394.62 54119.05 88888.00 2022-01-30 01:22:35.000 30 7842.05 1394.68 54118.99 88888.00 2022-01-30 01:22:36.000 30 7842.08 1394.76 54119.01 88888.00 2022-01-30 01:22:37.000 30 7842.07 1394.79 54119.05 88888.00 2022-01-30 01:22:38.000 30 7842.08 1394.85 54119.01 88888.00 2022-01-30 01:22:39.000 30 7842.04 1394.86 54119.07 88888.00 2022-01-30 01:22:40.000 30 7842.02 1394.85 54119.14 88888.00 2022-01-30 01:22:41.000 30 7842.04 1394.90 54119.17 88888.00 2022-01-30 01:22:42.000 30 7842.00 1394.92 54119.32 88888.00 2022-01-30 01:22:43.000 30 7842.04 1394.93 54119.39 88888.00 2022-01-30 01:22:44.000 30 7842.09 1394.93 54119.39 88888.00 2022-01-30 01:22:45.000 30 7842.11 1394.97 54119.43 88888.00 2022-01-30 01:22:46.000 30 7842.16 1395.04 54119.39 88888.00 2022-01-30 01:22:47.000 30 7842.14 1395.03 54119.46 88888.00 2022-01-30 01:22:48.000 30 7842.12 1395.00 54119.58 88888.00 2022-01-30 01:22:49.000 30 7842.16 1395.01 54119.60 88888.00 2022-01-30 01:22:50.000 30 7842.07 1394.89 54119.78 88888.00 2022-01-30 01:22:51.000 30 7841.99 1394.73 54120.00 88888.00 2022-01-30 01:22:52.000 30 7842.02 1394.69 54120.10 88888.00 2022-01-30 01:22:53.000 30 7842.04 1394.67 54120.15 88888.00 2022-01-30 01:22:54.000 30 7842.20 1394.79 54120.04 88888.00 2022-01-30 01:22:55.000 30 7842.37 1394.96 54119.88 88888.00 2022-01-30 01:22:56.000 30 7842.40 1394.96 54119.90 88888.00 2022-01-30 01:22:57.000 30 7842.39 1394.94 54119.96 88888.00 2022-01-30 01:22:58.000 30 7842.41 1394.94 54120.04 88888.00 2022-01-30 01:22:59.000 30 7842.44 1394.92 54120.08 88888.00 2022-01-30 01:23:00.000 30 7842.46 1394.91 54120.09 88888.00 2022-01-30 01:23:01.000 30 7842.45 1394.88 54120.13 88888.00 2022-01-30 01:23:02.000 30 7842.46 1394.86 54120.17 88888.00 2022-01-30 01:23:03.000 30 7842.46 1394.84 54120.23 88888.00 2022-01-30 01:23:04.000 30 7842.46 1394.81 54120.28 88888.00 2022-01-30 01:23:05.000 30 7842.49 1394.82 54120.30 88888.00 2022-01-30 01:23:06.000 30 7842.54 1394.84 54120.34 88888.00 2022-01-30 01:23:07.000 30 7842.52 1394.81 54120.43 88888.00 2022-01-30 01:23:08.000 30 7842.51 1394.79 54120.50 88888.00 2022-01-30 01:23:09.000 30 7842.55 1394.82 54120.53 88888.00 2022-01-30 01:23:10.000 30 7842.56 1394.84 54120.56 88888.00 2022-01-30 01:23:11.000 30 7842.52 1394.83 54120.59 88888.00 2022-01-30 01:23:12.000 30 7842.50 1394.83 54120.62 88888.00 2022-01-30 01:23:13.000 30 7842.48 1394.83 54120.66 88888.00 2022-01-30 01:23:14.000 30 7842.44 1394.82 54120.66 88888.00 2022-01-30 01:23:15.000 30 7842.42 1394.82 54120.66 88888.00 2022-01-30 01:23:16.000 30 7842.40 1394.83 54120.71 88888.00 2022-01-30 01:23:17.000 30 7842.40 1394.83 54120.75 88888.00 2022-01-30 01:23:18.000 30 7842.42 1394.87 54120.77 88888.00 2022-01-30 01:23:19.000 30 7842.39 1394.89 54120.80 88888.00 2022-01-30 01:23:20.000 30 7842.36 1394.87 54120.84 88888.00 2022-01-30 01:23:21.000 30 7842.35 1394.87 54120.89 88888.00 2022-01-30 01:23:22.000 30 7842.34 1394.87 54120.93 88888.00 2022-01-30 01:23:23.000 30 7842.34 1394.88 54120.95 88888.00 2022-01-30 01:23:24.000 30 7842.33 1394.89 54120.99 88888.00 2022-01-30 01:23:25.000 30 7842.29 1394.89 54121.04 88888.00 2022-01-30 01:23:26.000 30 7842.27 1394.91 54121.04 88888.00 2022-01-30 01:23:27.000 30 7842.28 1394.95 54121.04 88888.00 2022-01-30 01:23:28.000 30 7842.25 1394.97 54121.08 88888.00 2022-01-30 01:23:29.000 30 7842.23 1394.99 54121.09 88888.00 2022-01-30 01:23:30.000 30 7842.24 1395.05 54121.12 88888.00 2022-01-30 01:23:31.000 30 7842.23 1395.06 54121.19 88888.00 2022-01-30 01:23:32.000 30 7842.20 1395.06 54121.21 88888.00 2022-01-30 01:23:33.000 30 7842.21 1395.09 54121.21 88888.00 2022-01-30 01:23:34.000 30 7842.18 1395.11 54121.25 88888.00 2022-01-30 01:23:35.000 30 7842.14 1395.12 54121.31 88888.00 2022-01-30 01:23:36.000 30 7842.15 1395.15 54121.33 88888.00 2022-01-30 01:23:37.000 30 7842.16 1395.15 54121.35 88888.00 2022-01-30 01:23:38.000 30 7842.13 1395.13 54121.41 88888.00 2022-01-30 01:23:39.000 30 7842.14 1395.17 54121.49 88888.00 2022-01-30 01:23:40.000 30 7842.14 1395.18 54121.54 88888.00 2022-01-30 01:23:41.000 30 7842.13 1395.17 54121.60 88888.00 2022-01-30 01:23:42.000 30 7842.17 1395.21 54121.67 88888.00 2022-01-30 01:23:43.000 30 7842.19 1395.23 54121.72 88888.00 2022-01-30 01:23:44.000 30 7842.18 1395.23 54121.77 88888.00 2022-01-30 01:23:45.000 30 7842.21 1395.26 54121.82 88888.00 2022-01-30 01:23:46.000 30 7842.23 1395.26 54121.91 88888.00 2022-01-30 01:23:47.000 30 7842.23 1395.22 54122.02 88888.00 2022-01-30 01:23:48.000 30 7842.26 1395.20 54122.15 88888.00 2022-01-30 01:23:49.000 30 7842.31 1395.19 54122.24 88888.00 2022-01-30 01:23:50.000 30 7842.34 1395.17 54122.30 88888.00 2022-01-30 01:23:51.000 30 7842.37 1395.16 54122.38 88888.00 2022-01-30 01:23:52.000 30 7842.40 1395.13 54122.49 88888.00 2022-01-30 01:23:53.000 30 7842.44 1395.12 54122.58 88888.00 2022-01-30 01:23:54.000 30 7842.48 1395.15 54122.65 88888.00 2022-01-30 01:23:55.000 30 7842.51 1395.15 54122.74 88888.00 2022-01-30 01:23:56.000 30 7842.51 1395.10 54122.85 88888.00 2022-01-30 01:23:57.000 30 7842.54 1395.08 54122.91 88888.00 2022-01-30 01:23:58.000 30 7842.57 1395.09 54122.96 88888.00 2022-01-30 01:23:59.000 30 7842.56 1395.08 54123.06 88888.00 2022-01-30 01:24:00.000 30 7842.56 1395.08 54123.15 88888.00 2022-01-30 01:24:01.000 30 7842.56 1395.07 54123.19 88888.00 2022-01-30 01:24:02.000 30 7842.54 1395.06 54123.25 88888.00 2022-01-30 01:24:03.000 30 7842.54 1395.06 54123.30 88888.00 2022-01-30 01:24:04.000 30 7842.53 1395.08 54123.35 88888.00 2022-01-30 01:24:05.000 30 7842.49 1395.07 54123.41 88888.00 2022-01-30 01:24:06.000 30 7842.48 1395.09 54123.44 88888.00 2022-01-30 01:24:07.000 30 7842.48 1395.10 54123.47 88888.00 2022-01-30 01:24:08.000 30 7842.45 1395.11 54123.54 88888.00 2022-01-30 01:24:09.000 30 7842.46 1395.14 54123.61 88888.00 2022-01-30 01:24:10.000 30 7842.46 1395.16 54123.65 88888.00 2022-01-30 01:24:11.000 30 7842.44 1395.16 54123.72 88888.00 2022-01-30 01:24:12.000 30 7842.45 1395.17 54123.82 88888.00 2022-01-30 01:24:13.000 30 7842.48 1395.19 54123.88 88888.00 2022-01-30 01:24:14.000 30 7842.46 1395.17 54123.96 88888.00 2022-01-30 01:24:15.000 30 7842.45 1395.16 54124.04 88888.00 2022-01-30 01:24:16.000 30 7842.45 1395.18 54124.04 88888.00 2022-01-30 01:24:17.000 30 7842.34 1395.09 54124.20 88888.00 2022-01-30 01:24:18.000 30 7842.22 1394.98 54124.49 88888.00 2022-01-30 01:24:19.000 30 7842.30 1395.05 54124.47 88888.00 2022-01-30 01:24:20.000 30 7842.45 1395.21 54124.30 88888.00 2022-01-30 01:24:21.000 30 7842.48 1395.27 54124.32 88888.00 2022-01-30 01:24:22.000 30 7842.43 1395.26 54124.46 88888.00 2022-01-30 01:24:23.000 30 7842.42 1395.26 54124.54 88888.00 2022-01-30 01:24:24.000 30 7842.46 1395.30 54124.54 88888.00 2022-01-30 01:24:25.000 30 7842.49 1395.34 54124.58 88888.00 2022-01-30 01:24:26.000 30 7842.50 1395.34 54124.65 88888.00 2022-01-30 01:24:27.000 30 7842.51 1395.35 54124.72 88888.00 2022-01-30 01:24:28.000 30 7842.54 1395.38 54124.78 88888.00 2022-01-30 01:24:29.000 30 7842.57 1395.39 54124.84 88888.00 2022-01-30 01:24:30.000 30 7842.58 1395.36 54124.92 88888.00 2022-01-30 01:24:31.000 30 7842.59 1395.34 54125.01 88888.00 2022-01-30 01:24:32.000 30 7842.59 1395.30 54125.12 88888.00 2022-01-30 01:24:33.000 30 7842.62 1395.30 54125.18 88888.00 2022-01-30 01:24:34.000 30 7842.67 1395.31 54125.18 88888.00 2022-01-30 01:24:35.000 30 7842.71 1395.30 54125.21 88888.00 2022-01-30 01:24:36.000 30 7842.71 1395.29 54125.30 88888.00 2022-01-30 01:24:37.000 30 7842.71 1395.27 54125.36 88888.00 2022-01-30 01:24:38.000 30 7842.74 1395.29 54125.34 88888.00 2022-01-30 01:24:39.000 30 7842.63 1395.19 54125.54 88888.00 2022-01-30 01:24:40.000 30 7842.47 1394.97 54125.86 88888.00 2022-01-30 01:24:41.000 30 7842.59 1395.02 54125.76 88888.00 2022-01-30 01:24:42.000 30 7842.76 1395.19 54125.57 88888.00 2022-01-30 01:24:43.000 30 7842.74 1395.17 54125.67 88888.00 2022-01-30 01:24:44.000 30 7842.69 1395.07 54125.81 88888.00 2022-01-30 01:24:45.000 30 7842.72 1395.04 54125.84 88888.00 2022-01-30 01:24:46.000 30 7842.75 1395.02 54125.86 88888.00 2022-01-30 01:24:47.000 30 7842.71 1394.94 54125.94 88888.00 2022-01-30 01:24:48.000 30 7842.72 1394.90 54125.97 88888.00 2022-01-30 01:24:49.000 30 7842.73 1394.90 54125.98 88888.00 2022-01-30 01:24:50.000 30 7842.72 1394.87 54126.02 88888.00 2022-01-30 01:24:51.000 30 7842.73 1394.85 54126.01 88888.00 2022-01-30 01:24:52.000 30 7842.73 1394.83 54125.98 88888.00 2022-01-30 01:24:53.000 30 7842.73 1394.80 54126.00 88888.00 2022-01-30 01:24:54.000 30 7842.73 1394.78 54126.00 88888.00 2022-01-30 01:24:55.000 30 7842.70 1394.75 54126.01 88888.00 2022-01-30 01:24:56.000 30 7842.66 1394.67 54126.07 88888.00 2022-01-30 01:24:57.000 30 7842.60 1394.60 54126.13 88888.00 2022-01-30 01:24:58.000 30 7842.48 1394.46 54126.29 88888.00 2022-01-30 01:24:59.000 30 7842.37 1394.27 54126.49 88888.00 2022-01-30 01:25:00.000 30 7842.40 1394.27 54126.46 88888.00 2022-01-30 01:25:01.000 30 7842.55 1394.40 54126.24 88888.00 2022-01-30 01:25:02.000 30 7842.62 1394.44 54126.15 88888.00 2022-01-30 01:25:03.000 30 7842.61 1394.40 54126.21 88888.00 2022-01-30 01:25:04.000 30 7842.60 1394.35 54126.24 88888.00 2022-01-30 01:25:05.000 30 7842.60 1394.32 54126.25 88888.00 2022-01-30 01:25:06.000 30 7842.57 1394.27 54126.30 88888.00 2022-01-30 01:25:07.000 30 7842.55 1394.20 54126.28 88888.00 2022-01-30 01:25:08.000 30 7842.58 1394.21 54126.20 88888.00 2022-01-30 01:25:09.000 30 7842.62 1394.24 54126.12 88888.00 2022-01-30 01:25:10.000 30 7842.65 1394.25 54126.08 88888.00 2022-01-30 01:25:11.000 30 7842.58 1394.16 54126.20 88888.00 2022-01-30 01:25:12.000 30 7842.45 1393.99 54126.42 88888.00 2022-01-30 01:25:13.000 30 7842.49 1393.98 54126.38 88888.00 2022-01-30 01:25:14.000 30 7842.62 1394.11 54126.16 88888.00 2022-01-30 01:25:15.000 30 7842.63 1394.14 54126.12 88888.00 2022-01-30 01:25:16.000 30 7842.60 1394.15 54126.11 88888.00 2022-01-30 01:25:17.000 30 7842.61 1394.19 54126.03 88888.00 2022-01-30 01:25:18.000 30 7842.60 1394.19 54126.00 88888.00 2022-01-30 01:25:19.000 30 7842.58 1394.19 54126.02 88888.00 2022-01-30 01:25:20.000 30 7842.56 1394.18 54126.02 88888.00 2022-01-30 01:25:21.000 30 7842.55 1394.15 54126.00 88888.00 2022-01-30 01:25:22.000 30 7842.55 1394.13 54126.01 88888.00 2022-01-30 01:25:23.000 30 7842.57 1394.13 54125.96 88888.00 2022-01-30 01:25:24.000 30 7842.64 1394.17 54125.86 88888.00 2022-01-30 01:25:25.000 30 7842.68 1394.22 54125.84 88888.00 2022-01-30 01:25:26.000 30 7842.67 1394.22 54125.89 88888.00 2022-01-30 01:25:27.000 30 7842.70 1394.24 54125.88 88888.00 2022-01-30 01:25:28.000 30 7842.74 1394.30 54125.84 88888.00 2022-01-30 01:25:29.000 30 7842.76 1394.35 54125.85 88888.00 2022-01-30 01:25:30.000 30 7842.79 1394.39 54125.85 88888.00 2022-01-30 01:25:31.000 30 7842.81 1394.42 54125.85 88888.00 2022-01-30 01:25:32.000 30 7842.80 1394.44 54125.88 88888.00 2022-01-30 01:25:33.000 30 7842.86 1394.50 54125.84 88888.00 2022-01-30 01:25:34.000 30 7842.91 1394.56 54125.80 88888.00 2022-01-30 01:25:35.000 30 7842.90 1394.58 54125.84 88888.00 2022-01-30 01:25:36.000 30 7842.93 1394.63 54125.80 88888.00 2022-01-30 01:25:37.000 30 7842.85 1394.59 54125.89 88888.00 2022-01-30 01:25:38.000 30 7842.62 1394.37 54126.25 88888.00 2022-01-30 01:25:39.000 30 7842.65 1394.39 54126.23 88888.00 2022-01-30 01:25:40.000 30 7842.85 1394.66 54125.87 88888.00 2022-01-30 01:25:41.000 30 7842.84 1394.73 54125.83 88888.00 2022-01-30 01:25:42.000 30 7842.76 1394.72 54125.91 88888.00 2022-01-30 01:25:43.000 30 7842.76 1394.80 54125.84 88888.00 2022-01-30 01:25:44.000 30 7842.74 1394.87 54125.77 88888.00 2022-01-30 01:25:45.000 30 7842.71 1394.93 54125.72 88888.00 2022-01-30 01:25:46.000 30 7842.72 1395.03 54125.65 88888.00 2022-01-30 01:25:47.000 30 7842.71 1395.12 54125.59 88888.00 2022-01-30 01:25:48.000 30 7842.71 1395.19 54125.55 88888.00 2022-01-30 01:25:49.000 30 7842.70 1395.26 54125.53 88888.00 2022-01-30 01:25:50.000 30 7842.68 1395.31 54125.48 88888.00 2022-01-30 01:25:51.000 30 7842.67 1395.39 54125.44 88888.00 2022-01-30 01:25:52.000 30 7842.65 1395.46 54125.41 88888.00 2022-01-30 01:25:53.000 30 7842.61 1395.52 54125.38 88888.00 2022-01-30 01:25:54.000 30 7842.61 1395.59 54125.35 88888.00 2022-01-30 01:25:55.000 30 7842.59 1395.65 54125.34 88888.00 2022-01-30 01:25:56.000 30 7842.45 1395.56 54125.53 88888.00 2022-01-30 01:25:57.000 30 7842.31 1395.44 54125.75 88888.00 2022-01-30 01:25:58.000 30 7842.41 1395.58 54125.60 88888.00 2022-01-30 01:25:59.000 30 7842.63 1395.89 54125.27 88888.00 2022-01-30 01:26:00.000 30 7842.69 1396.04 54125.20 88888.00 2022-01-30 01:26:01.000 30 7842.70 1396.11 54125.21 88888.00 2022-01-30 01:26:02.000 30 7842.74 1396.21 54125.17 88888.00 2022-01-30 01:26:03.000 30 7842.76 1396.27 54125.21 88888.00 2022-01-30 01:26:04.000 30 7842.76 1396.29 54125.27 88888.00 2022-01-30 01:26:05.000 30 7842.70 1396.24 54125.39 88888.00 2022-01-30 01:26:06.000 30 7842.59 1396.07 54125.63 88888.00 2022-01-30 01:26:07.000 30 7842.60 1396.02 54125.68 88888.00 2022-01-30 01:26:08.000 30 7842.79 1396.21 54125.39 88888.00 2022-01-30 01:26:09.000 30 7842.91 1396.37 54125.21 88888.00 2022-01-30 01:26:10.000 30 7842.85 1396.35 54125.28 88888.00 2022-01-30 01:26:11.000 30 7842.84 1396.36 54125.26 88888.00 2022-01-30 01:26:12.000 30 7842.85 1396.41 54125.18 88888.00 2022-01-30 01:26:13.000 30 7842.74 1396.35 54125.27 88888.00 2022-01-30 01:26:14.000 30 7842.64 1396.24 54125.38 88888.00 2022-01-30 01:26:15.000 30 7842.62 1396.18 54125.39 88888.00 2022-01-30 01:26:16.000 30 7842.70 1396.29 54125.24 88888.00 2022-01-30 01:26:17.000 30 7842.83 1396.48 54125.00 88888.00 2022-01-30 01:26:18.000 30 7842.82 1396.52 54125.01 88888.00 2022-01-30 01:26:19.000 30 7842.79 1396.53 54125.07 88888.00 2022-01-30 01:26:20.000 30 7842.81 1396.60 54124.96 88888.00 2022-01-30 01:26:21.000 30 7842.82 1396.70 54124.83 88888.00 2022-01-30 01:26:22.000 30 7842.79 1396.76 54124.75 88888.00 2022-01-30 01:26:23.000 30 7842.73 1396.77 54124.71 88888.00 2022-01-30 01:26:24.000 30 7842.69 1396.78 54124.69 88888.00 2022-01-30 01:26:25.000 30 7842.67 1396.81 54124.64 88888.00 2022-01-30 01:26:26.000 30 7842.65 1396.84 54124.61 88888.00 2022-01-30 01:26:27.000 30 7842.61 1396.83 54124.63 88888.00 2022-01-30 01:26:28.000 30 7842.56 1396.80 54124.70 88888.00 2022-01-30 01:26:29.000 30 7842.55 1396.82 54124.73 88888.00 2022-01-30 01:26:30.000 30 7842.59 1396.89 54124.69 88888.00 2022-01-30 01:26:31.000 30 7842.61 1396.96 54124.62 88888.00 2022-01-30 01:26:32.000 30 7842.63 1397.00 54124.60 88888.00 2022-01-30 01:26:33.000 30 7842.62 1397.05 54124.60 88888.00 2022-01-30 01:26:34.000 30 7842.61 1397.09 54124.57 88888.00 2022-01-30 01:26:35.000 30 7842.65 1397.16 54124.50 88888.00 2022-01-30 01:26:36.000 30 7842.68 1397.24 54124.44 88888.00 2022-01-30 01:26:37.000 30 7842.68 1397.28 54124.41 88888.00 2022-01-30 01:26:38.000 30 7842.72 1397.31 54124.37 88888.00 2022-01-30 01:26:39.000 30 7842.75 1397.36 54124.36 88888.00 2022-01-30 01:26:40.000 30 7842.76 1397.38 54124.37 88888.00 2022-01-30 01:26:41.000 30 7842.76 1397.40 54124.37 88888.00 2022-01-30 01:26:42.000 30 7842.73 1397.40 54124.39 88888.00 2022-01-30 01:26:43.000 30 7842.79 1397.45 54124.32 88888.00 2022-01-30 01:26:44.000 30 7842.89 1397.54 54124.20 88888.00 2022-01-30 01:26:45.000 30 7842.87 1397.55 54124.23 88888.00 2022-01-30 01:26:46.000 30 7842.89 1397.56 54124.23 88888.00 2022-01-30 01:26:47.000 30 7842.97 1397.62 54124.13 88888.00 2022-01-30 01:26:48.000 30 7842.95 1397.61 54124.22 88888.00 2022-01-30 01:26:49.000 30 7842.98 1397.61 54124.27 88888.00 2022-01-30 01:26:50.000 30 7843.13 1397.72 54124.09 88888.00 2022-01-30 01:26:51.000 30 7843.16 1397.77 54124.07 88888.00 2022-01-30 01:26:52.000 30 7843.18 1397.79 54124.10 88888.00 2022-01-30 01:26:53.000 30 7843.30 1397.90 54124.00 88888.00 2022-01-30 01:26:54.000 30 7843.35 1397.97 54123.96 88888.00 2022-01-30 01:26:55.000 30 7843.37 1398.01 54123.99 88888.00 2022-01-30 01:26:56.000 30 7843.43 1398.06 54123.98 88888.00 2022-01-30 01:26:57.000 30 7843.49 1398.13 54123.94 88888.00 2022-01-30 01:26:58.000 30 7843.56 1398.26 54123.91 88888.00 2022-01-30 01:26:59.000 30 7843.60 1398.36 54123.95 88888.00 2022-01-30 01:27:00.000 30 7843.65 1398.45 54123.96 88888.00 2022-01-30 01:27:01.000 30 7843.74 1398.57 54123.94 88888.00 2022-01-30 01:27:02.000 30 7843.83 1398.68 54123.94 88888.00 2022-01-30 01:27:03.000 30 7843.96 1398.82 54123.91 88888.00 2022-01-30 01:27:04.000 30 7844.06 1398.95 54123.91 88888.00 2022-01-30 01:27:05.000 30 7844.13 1399.06 54123.93 88888.00 2022-01-30 01:27:06.000 30 7844.22 1399.20 54123.91 88888.00 2022-01-30 01:27:07.000 30 7844.32 1399.33 54123.88 88888.00 2022-01-30 01:27:08.000 30 7844.42 1399.44 54123.88 88888.00 2022-01-30 01:27:09.000 30 7844.51 1399.57 54123.88 88888.00 2022-01-30 01:27:10.000 30 7844.60 1399.70 54123.87 88888.00 2022-01-30 01:27:11.000 30 7844.67 1399.82 54123.89 88888.00 2022-01-30 01:27:12.000 30 7844.72 1399.93 54123.83 88888.00 2022-01-30 01:27:13.000 30 7844.84 1400.00 54123.65 88888.00 2022-01-30 01:27:14.000 30 7844.94 1400.09 54123.60 88888.00 2022-01-30 01:27:15.000 30 7844.93 1400.23 54123.66 88888.00 2022-01-30 01:27:16.000 30 7844.91 1400.43 54123.61 88888.00 2022-01-30 01:27:17.000 30 7844.94 1400.62 54123.50 88888.00 2022-01-30 01:27:18.000 30 7844.98 1400.81 54123.43 88888.00 2022-01-30 01:27:19.000 30 7844.98 1400.96 54123.39 88888.00 2022-01-30 01:27:20.000 30 7844.93 1401.07 54123.41 88888.00 2022-01-30 01:27:21.000 30 7844.88 1401.17 54123.40 88888.00 2022-01-30 01:27:22.000 30 7844.85 1401.28 54123.39 88888.00 2022-01-30 01:27:23.000 30 7844.81 1401.46 54123.53 88888.00 2022-01-30 01:27:24.000 30 7844.80 1401.65 54123.58 88888.00 2022-01-30 01:27:25.000 30 7844.80 1401.79 54123.49 88888.00 2022-01-30 01:27:26.000 30 7844.76 1401.86 54123.50 88888.00 2022-01-30 01:27:27.000 30 7844.70 1401.90 54123.56 88888.00 2022-01-30 01:27:28.000 30 7844.71 1401.98 54123.54 88888.00 2022-01-30 01:27:29.000 30 7844.73 1402.08 54123.50 88888.00 2022-01-30 01:27:30.000 30 7844.73 1402.16 54123.50 88888.00 2022-01-30 01:27:31.000 30 7844.73 1402.22 54123.50 88888.00 2022-01-30 01:27:32.000 30 7844.72 1402.26 54123.51 88888.00 2022-01-30 01:27:33.000 30 7844.72 1402.31 54123.53 88888.00 2022-01-30 01:27:34.000 30 7844.69 1402.33 54123.56 88888.00 2022-01-30 01:27:35.000 30 7844.58 1402.26 54123.68 88888.00 2022-01-30 01:27:36.000 30 7844.57 1402.27 54123.72 88888.00 2022-01-30 01:27:37.000 30 7844.65 1402.41 54123.60 88888.00 2022-01-30 01:27:38.000 30 7844.64 1402.48 54123.58 88888.00 2022-01-30 01:27:39.000 30 7844.57 1402.52 54123.68 88888.00 2022-01-30 01:27:40.000 30 7844.53 1402.57 54123.70 88888.00 2022-01-30 01:27:41.000 30 7844.52 1402.63 54123.66 88888.00 2022-01-30 01:27:42.000 30 7844.51 1402.69 54123.64 88888.00 2022-01-30 01:27:43.000 30 7844.46 1402.72 54123.72 88888.00 2022-01-30 01:27:44.000 30 7844.41 1402.73 54123.76 88888.00 2022-01-30 01:27:45.000 30 7844.40 1402.81 54123.73 88888.00 2022-01-30 01:27:46.000 30 7844.38 1402.90 54123.72 88888.00 2022-01-30 01:27:47.000 30 7844.33 1402.99 54123.69 88888.00 2022-01-30 01:27:48.000 30 7844.27 1403.08 54123.68 88888.00 2022-01-30 01:27:49.000 30 7844.17 1403.15 54123.73 88888.00 2022-01-30 01:27:50.000 30 7844.10 1403.24 54123.71 88888.00 2022-01-30 01:27:51.000 30 7844.07 1403.37 54123.67 88888.00 2022-01-30 01:27:52.000 30 7844.00 1403.45 54123.71 88888.00 2022-01-30 01:27:53.000 30 7843.90 1403.48 54123.78 88888.00 2022-01-30 01:27:54.000 30 7843.88 1403.56 54123.79 88888.00 2022-01-30 01:27:55.000 30 7843.89 1403.66 54123.79 88888.00 2022-01-30 01:27:56.000 30 7843.86 1403.70 54123.84 88888.00 2022-01-30 01:27:57.000 30 7843.85 1403.73 54123.92 88888.00 2022-01-30 01:27:58.000 30 7843.92 1403.80 54123.93 88888.00 2022-01-30 01:27:59.000 30 7843.96 1403.82 54124.01 88888.00 2022-01-30 01:28:00.000 30 7843.94 1403.81 54124.17 88888.00 2022-01-30 01:28:01.000 30 7843.96 1403.80 54124.24 88888.00 2022-01-30 01:28:02.000 30 7844.00 1403.79 54124.27 88888.00 2022-01-30 01:28:03.000 30 7844.00 1403.78 54124.38 88888.00 2022-01-30 01:28:04.000 30 7844.02 1403.77 54124.46 88888.00 2022-01-30 01:28:05.000 30 7844.03 1403.76 54124.51 88888.00 2022-01-30 01:28:06.000 30 7844.02 1403.76 54124.59 88888.00 2022-01-30 01:28:07.000 30 7844.04 1403.78 54124.60 88888.00 2022-01-30 01:28:08.000 30 7844.03 1403.79 54124.61 88888.00 2022-01-30 01:28:09.000 30 7844.00 1403.75 54124.67 88888.00 2022-01-30 01:28:10.000 30 7844.00 1403.73 54124.69 88888.00 2022-01-30 01:28:11.000 30 7844.02 1403.75 54124.70 88888.00 2022-01-30 01:28:12.000 30 7844.00 1403.74 54124.77 88888.00 2022-01-30 01:28:13.000 30 7843.96 1403.70 54124.86 88888.00 2022-01-30 01:28:14.000 30 7843.95 1403.66 54124.94 88888.00 2022-01-30 01:28:15.000 30 7844.00 1403.68 54124.98 88888.00 2022-01-30 01:28:16.000 30 7844.00 1403.68 54125.03 88888.00 2022-01-30 01:28:17.000 30 7843.95 1403.63 54125.13 88888.00 2022-01-30 01:28:18.000 30 7843.95 1403.61 54125.20 88888.00 2022-01-30 01:28:19.000 30 7843.98 1403.62 54125.22 88888.00 2022-01-30 01:28:20.000 30 7843.97 1403.62 54125.27 88888.00 2022-01-30 01:28:21.000 30 7843.96 1403.62 54125.32 88888.00 2022-01-30 01:28:22.000 30 7843.94 1403.62 54125.37 88888.00 2022-01-30 01:28:23.000 30 7843.89 1403.60 54125.43 88888.00 2022-01-30 01:28:24.000 30 7843.86 1403.58 54125.48 88888.00 2022-01-30 01:28:25.000 30 7843.86 1403.58 54125.51 88888.00 2022-01-30 01:28:26.000 30 7843.83 1403.53 54125.58 88888.00 2022-01-30 01:28:27.000 30 7843.76 1403.45 54125.67 88888.00 2022-01-30 01:28:28.000 30 7843.72 1403.40 54125.70 88888.00 2022-01-30 01:28:29.000 30 7843.70 1403.36 54125.71 88888.00 2022-01-30 01:28:30.000 30 7843.64 1403.31 54125.74 88888.00 2022-01-30 01:28:31.000 30 7843.56 1403.25 54125.77 88888.00 2022-01-30 01:28:32.000 30 7843.50 1403.19 54125.77 88888.00 2022-01-30 01:28:33.000 30 7843.43 1403.13 54125.81 88888.00 2022-01-30 01:28:34.000 30 7843.36 1403.04 54125.88 88888.00 2022-01-30 01:28:35.000 30 7843.30 1402.96 54125.89 88888.00 2022-01-30 01:28:36.000 30 7843.25 1402.91 54125.89 88888.00 2022-01-30 01:28:37.000 30 7843.17 1402.81 54125.93 88888.00 2022-01-30 01:28:38.000 30 7843.08 1402.69 54125.98 88888.00 2022-01-30 01:28:39.000 30 7843.03 1402.60 54126.02 88888.00 2022-01-30 01:28:40.000 30 7842.98 1402.53 54126.06 88888.00 2022-01-30 01:28:41.000 30 7842.91 1402.43 54126.12 88888.00 2022-01-30 01:28:42.000 30 7842.86 1402.34 54126.12 88888.00 2022-01-30 01:28:43.000 30 7842.84 1402.28 54126.14 88888.00 2022-01-30 01:28:44.000 30 7842.79 1402.21 54126.22 88888.00 2022-01-30 01:28:45.000 30 7842.73 1402.12 54126.27 88888.00 2022-01-30 01:28:46.000 30 7842.70 1402.06 54126.27 88888.00 2022-01-30 01:28:47.000 30 7842.62 1401.96 54126.34 88888.00 2022-01-30 01:28:48.000 30 7842.56 1401.85 54126.40 88888.00 2022-01-30 01:28:49.000 30 7842.56 1401.81 54126.39 88888.00 2022-01-30 01:28:50.000 30 7842.52 1401.75 54126.45 88888.00 2022-01-30 01:28:51.000 30 7842.49 1401.66 54126.54 88888.00 2022-01-30 01:28:52.000 30 7842.49 1401.58 54126.54 88888.00 2022-01-30 01:28:53.000 30 7842.45 1401.50 54126.57 88888.00 2022-01-30 01:28:54.000 30 7842.41 1401.41 54126.64 88888.00 2022-01-30 01:28:55.000 30 7842.34 1401.28 54126.71 88888.00 2022-01-30 01:28:56.000 30 7842.30 1401.16 54126.77 88888.00 2022-01-30 01:28:57.000 30 7842.28 1401.04 54126.77 88888.00 2022-01-30 01:28:58.000 30 7842.24 1400.92 54126.78 88888.00 2022-01-30 01:28:59.000 30 7842.24 1400.84 54126.81 88888.00 2022-01-30 01:29:00.000 30 7842.16 1400.65 54126.87 88888.00 2022-01-30 01:29:01.000 30 7842.09 1400.45 54126.96 88888.00 2022-01-30 01:29:02.000 30 7842.19 1400.44 54126.98 88888.00 2022-01-30 01:29:03.000 30 7842.15 1400.31 54126.99 88888.00 2022-01-30 01:29:04.000 30 7842.08 1400.10 54127.12 88888.00 2022-01-30 01:29:05.000 30 7842.24 1400.14 54127.14 88888.00 2022-01-30 01:29:06.000 30 7842.27 1400.06 54127.13 88888.00 2022-01-30 01:29:07.000 30 7842.18 1399.88 54127.25 88888.00 2022-01-30 01:29:08.000 30 7842.25 1399.84 54127.34 88888.00 2022-01-30 01:29:09.000 30 7842.29 1399.76 54127.37 88888.00 2022-01-30 01:29:10.000 30 7842.31 1399.67 54127.39 88888.00 2022-01-30 01:29:11.000 30 7842.29 1399.54 54127.52 88888.00 2022-01-30 01:29:12.000 30 7842.09 1399.18 54127.89 88888.00 2022-01-30 01:29:13.000 30 7842.14 1399.05 54127.97 88888.00 2022-01-30 01:29:14.000 30 7842.37 1399.17 54127.75 88888.00 2022-01-30 01:29:15.000 30 7842.37 1399.05 54127.81 88888.00 2022-01-30 01:29:16.000 30 7842.37 1398.91 54127.90 88888.00 2022-01-30 01:29:17.000 30 7842.42 1398.83 54127.92 88888.00 2022-01-30 01:29:18.000 30 7842.43 1398.69 54127.99 88888.00 2022-01-30 01:29:19.000 30 7842.51 1398.63 54127.94 88888.00 2022-01-30 01:29:20.000 30 7842.49 1398.51 54128.00 88888.00 2022-01-30 01:29:21.000 30 7842.42 1398.29 54128.17 88888.00 2022-01-30 01:29:22.000 30 7842.52 1398.21 54128.15 88888.00 2022-01-30 01:29:23.000 30 7842.59 1398.15 54128.13 88888.00 2022-01-30 01:29:24.000 30 7842.60 1398.04 54128.20 88888.00 2022-01-30 01:29:25.000 30 7842.63 1397.92 54128.24 88888.00 2022-01-30 01:29:26.000 30 7842.69 1397.85 54128.23 88888.00 2022-01-30 01:29:27.000 30 7842.68 1397.70 54128.32 88888.00 2022-01-30 01:29:28.000 30 7842.67 1397.52 54128.43 88888.00 2022-01-30 01:29:29.000 30 7842.82 1397.54 54128.32 88888.00 2022-01-30 01:29:30.000 30 7842.88 1397.53 54128.29 88888.00 2022-01-30 01:29:31.000 30 7842.81 1397.32 54128.46 88888.00 2022-01-30 01:29:32.000 30 7842.85 1397.19 54128.52 88888.00 2022-01-30 01:29:33.000 30 7842.96 1397.16 54128.48 88888.00 2022-01-30 01:29:34.000 30 7843.06 1397.13 54128.44 88888.00 2022-01-30 01:29:35.000 30 7843.16 1397.09 54128.43 88888.00 2022-01-30 01:29:36.000 30 7843.20 1396.99 54128.50 88888.00 2022-01-30 01:29:37.000 30 7843.23 1396.88 54128.53 88888.00 2022-01-30 01:29:38.000 30 7843.29 1396.80 54128.53 88888.00 2022-01-30 01:29:39.000 30 7843.35 1396.72 54128.55 88888.00 2022-01-30 01:29:40.000 30 7843.40 1396.63 54128.55 88888.00 2022-01-30 01:29:41.000 30 7843.43 1396.53 54128.59 88888.00 2022-01-30 01:29:42.000 30 7843.44 1396.41 54128.66 88888.00 2022-01-30 01:29:43.000 30 7843.48 1396.33 54128.67 88888.00 2022-01-30 01:29:44.000 30 7843.51 1396.21 54128.72 88888.00 2022-01-30 01:29:45.000 30 7843.53 1396.07 54128.77 88888.00 2022-01-30 01:29:46.000 30 7843.62 1396.03 54128.72 88888.00 2022-01-30 01:29:47.000 30 7843.69 1395.99 54128.71 88888.00 2022-01-30 01:29:48.000 30 7843.80 1395.98 54128.65 88888.00 2022-01-30 01:29:49.000 30 7843.90 1396.02 54128.55 88888.00 2022-01-30 01:29:50.000 30 7843.91 1395.96 54128.62 88888.00 2022-01-30 01:29:51.000 30 7843.92 1395.86 54128.70 88888.00 2022-01-30 01:29:52.000 30 7843.98 1395.80 54128.70 88888.00 2022-01-30 01:29:53.000 30 7844.05 1395.75 54128.70 88888.00 2022-01-30 01:29:54.000 30 7844.09 1395.70 54128.70 88888.00 2022-01-30 01:29:55.000 30 7844.16 1395.67 54128.67 88888.00 2022-01-30 01:29:56.000 30 7844.17 1395.59 54128.71 88888.00 2022-01-30 01:29:57.000 30 7844.16 1395.45 54128.82 88888.00 2022-01-30 01:29:58.000 30 7844.27 1395.43 54128.80 88888.00 2022-01-30 01:29:59.000 30 7844.22 1395.21 54128.53 88888.00 2022-01-30 01:30:00.000 30 7844.06 1394.87 54128.29 88888.00 2022-01-30 01:30:01.000 30 7844.19 1394.93 54128.38 88888.00 2022-01-30 01:30:02.000 30 7844.36 1395.03 54128.51 88888.00 2022-01-30 01:30:03.000 30 7844.44 1395.01 54128.56 88888.00 2022-01-30 01:30:04.000 30 7844.62 1395.08 54128.67 88888.00 2022-01-30 01:30:05.000 30 7844.74 1395.10 54128.77 88888.00 2022-01-30 01:30:06.000 30 7844.80 1395.03 54128.77 88888.00 2022-01-30 01:30:07.000 30 7844.86 1394.97 54128.77 88888.00 2022-01-30 01:30:08.000 30 7844.94 1394.93 54128.77 88888.00 2022-01-30 01:30:09.000 30 7845.01 1394.89 54128.80 88888.00 2022-01-30 01:30:10.000 30 7845.07 1394.83 54128.85 88888.00 2022-01-30 01:30:11.000 30 7845.14 1394.75 54128.88 88888.00 2022-01-30 01:30:12.000 30 7845.22 1394.70 54128.89 88888.00 2022-01-30 01:30:13.000 30 7845.30 1394.64 54128.91 88888.00 2022-01-30 01:30:14.000 30 7845.37 1394.58 54128.93 88888.00 2022-01-30 01:30:15.000 30 7845.44 1394.50 54128.99 88888.00 2022-01-30 01:30:16.000 30 7845.49 1394.41 54129.06 88888.00 2022-01-30 01:30:17.000 30 7845.53 1394.33 54129.10 88888.00 2022-01-30 01:30:18.000 30 7845.59 1394.26 54129.15 88888.00 2022-01-30 01:30:19.000 30 7845.66 1394.19 54129.21 88888.00 2022-01-30 01:30:20.000 30 7845.72 1394.10 54129.25 88888.00 2022-01-30 01:30:21.000 30 7845.78 1394.02 54129.30 88888.00 2022-01-30 01:30:22.000 30 7845.85 1393.97 54129.30 88888.00 2022-01-30 01:30:23.000 30 7845.93 1393.94 54129.25 88888.00 2022-01-30 01:30:24.000 30 7846.02 1393.92 54129.25 88888.00 2022-01-30 01:30:25.000 30 7846.08 1393.87 54129.30 88888.00 2022-01-30 01:30:26.000 30 7846.12 1393.80 54129.35 88888.00 2022-01-30 01:30:27.000 30 7846.16 1393.72 54129.39 88888.00 2022-01-30 01:30:28.000 30 7846.15 1393.62 54129.48 88888.00 2022-01-30 01:30:29.000 30 7846.18 1393.55 54129.56 88888.00 2022-01-30 01:30:30.000 30 7846.27 1393.55 54129.53 88888.00 2022-01-30 01:30:31.000 30 7846.34 1393.54 54129.44 88888.00 2022-01-30 01:30:32.000 30 7846.38 1393.49 54129.43 88888.00 2022-01-30 01:30:33.000 30 7846.37 1393.41 54129.55 88888.00 2022-01-30 01:30:34.000 30 7846.38 1393.35 54129.59 88888.00 2022-01-30 01:30:35.000 30 7846.46 1393.36 54129.55 88888.00 2022-01-30 01:30:36.000 30 7846.56 1393.35 54129.56 88888.00 2022-01-30 01:30:37.000 30 7846.60 1393.30 54129.58 88888.00 2022-01-30 01:30:38.000 30 7846.62 1393.25 54129.62 88888.00 2022-01-30 01:30:39.000 30 7846.68 1393.23 54129.66 88888.00 2022-01-30 01:30:40.000 30 7846.73 1393.22 54129.66 88888.00 2022-01-30 01:30:41.000 30 7846.75 1393.20 54129.70 88888.00 2022-01-30 01:30:42.000 30 7846.78 1393.17 54129.72 88888.00 2022-01-30 01:30:43.000 30 7846.81 1393.15 54129.72 88888.00 2022-01-30 01:30:44.000 30 7846.83 1393.15 54129.76 88888.00 2022-01-30 01:30:45.000 30 7846.85 1393.14 54129.79 88888.00 2022-01-30 01:30:46.000 30 7846.87 1393.10 54129.82 88888.00 2022-01-30 01:30:47.000 30 7846.91 1393.10 54129.84 88888.00 2022-01-30 01:30:48.000 30 7846.95 1393.14 54129.82 88888.00 2022-01-30 01:30:49.000 30 7846.92 1393.11 54129.84 88888.00 2022-01-30 01:30:50.000 30 7846.90 1393.09 54129.88 88888.00 2022-01-30 01:30:51.000 30 7846.92 1393.12 54129.82 88888.00 2022-01-30 01:30:52.000 30 7846.89 1393.10 54129.83 88888.00 2022-01-30 01:30:53.000 30 7846.81 1393.07 54129.94 88888.00 2022-01-30 01:30:54.000 30 7846.78 1393.06 54129.95 88888.00 2022-01-30 01:30:55.000 30 7846.79 1393.09 54129.86 88888.00 2022-01-30 01:30:56.000 30 7846.80 1393.13 54129.84 88888.00 2022-01-30 01:30:57.000 30 7846.78 1393.16 54129.83 88888.00 2022-01-30 01:30:58.000 30 7846.76 1393.20 54129.76 88888.00 2022-01-30 01:30:59.000 30 7846.75 1393.23 54129.76 88888.00 2022-01-30 01:31:00.000 30 7846.70 1393.23 54129.81 88888.00 2022-01-30 01:31:01.000 30 7846.66 1393.25 54129.77 88888.00 2022-01-30 01:31:02.000 30 7846.61 1393.24 54129.83 88888.00 2022-01-30 01:31:03.000 30 7846.50 1393.13 54130.04 88888.00 2022-01-30 01:31:04.000 30 7846.53 1393.15 54129.99 88888.00 2022-01-30 01:31:05.000 30 7846.65 1393.31 54129.81 88888.00 2022-01-30 01:31:06.000 30 7846.65 1393.35 54129.82 88888.00 2022-01-30 01:31:07.000 30 7846.61 1393.33 54129.85 88888.00 2022-01-30 01:31:08.000 30 7846.62 1393.38 54129.82 88888.00 2022-01-30 01:31:09.000 30 7846.62 1393.41 54129.84 88888.00 2022-01-30 01:31:10.000 30 7846.61 1393.43 54129.84 88888.00 2022-01-30 01:31:11.000 30 7846.57 1393.43 54129.84 88888.00 2022-01-30 01:31:12.000 30 7846.57 1393.44 54129.86 88888.00 2022-01-30 01:31:13.000 30 7846.57 1393.44 54129.90 88888.00 2022-01-30 01:31:14.000 30 7846.50 1393.37 54130.07 88888.00 2022-01-30 01:31:15.000 30 7846.52 1393.39 54130.08 88888.00 2022-01-30 01:31:16.000 30 7846.60 1393.49 54130.00 88888.00 2022-01-30 01:31:17.000 30 7846.57 1393.48 54130.09 88888.00 2022-01-30 01:31:18.000 30 7846.58 1393.50 54130.10 88888.00 2022-01-30 01:31:19.000 30 7846.62 1393.59 54130.00 88888.00 2022-01-30 01:31:20.000 30 7846.58 1393.60 54130.02 88888.00 2022-01-30 01:31:21.000 30 7846.54 1393.59 54130.06 88888.00 2022-01-30 01:31:22.000 30 7846.50 1393.58 54130.08 88888.00 2022-01-30 01:31:23.000 30 7846.46 1393.56 54130.10 88888.00 2022-01-30 01:31:24.000 30 7846.46 1393.59 54130.07 88888.00 2022-01-30 01:31:25.000 30 7846.48 1393.62 54130.01 88888.00 2022-01-30 01:31:26.000 30 7846.45 1393.64 54129.98 88888.00 2022-01-30 01:31:27.000 30 7846.37 1393.60 54130.02 88888.00 2022-01-30 01:31:28.000 30 7846.30 1393.54 54130.07 88888.00 2022-01-30 01:31:29.000 30 7846.31 1393.55 54130.07 88888.00 2022-01-30 01:31:30.000 30 7846.34 1393.61 54130.04 88888.00 2022-01-30 01:31:31.000 30 7846.32 1393.62 54130.01 88888.00 2022-01-30 01:31:32.000 30 7846.30 1393.63 54130.00 88888.00 2022-01-30 01:31:33.000 30 7846.27 1393.60 54130.02 88888.00 2022-01-30 01:31:34.000 30 7846.25 1393.58 54130.04 88888.00 2022-01-30 01:31:35.000 30 7846.23 1393.57 54130.06 88888.00 2022-01-30 01:31:36.000 30 7846.22 1393.56 54130.07 88888.00 2022-01-30 01:31:37.000 30 7846.18 1393.55 54130.05 88888.00 2022-01-30 01:31:38.000 30 7846.04 1393.41 54130.22 88888.00 2022-01-30 01:31:39.000 30 7845.92 1393.26 54130.43 88888.00 2022-01-30 01:31:40.000 30 7845.92 1393.24 54130.46 88888.00 2022-01-30 01:31:41.000 30 7845.95 1393.27 54130.41 88888.00 2022-01-30 01:31:42.000 30 7845.96 1393.31 54130.32 88888.00 2022-01-30 01:31:43.000 30 7845.98 1393.33 54130.27 88888.00 2022-01-30 01:31:44.000 30 7845.98 1393.32 54130.29 88888.00 2022-01-30 01:31:45.000 30 7845.97 1393.31 54130.29 88888.00 2022-01-30 01:31:46.000 30 7845.96 1393.30 54130.28 88888.00 2022-01-30 01:31:47.000 30 7845.94 1393.29 54130.31 88888.00 2022-01-30 01:31:48.000 30 7845.92 1393.27 54130.31 88888.00 2022-01-30 01:31:49.000 30 7845.89 1393.26 54130.29 88888.00 2022-01-30 01:31:50.000 30 7845.86 1393.24 54130.33 88888.00 2022-01-30 01:31:51.000 30 7845.84 1393.22 54130.34 88888.00 2022-01-30 01:31:52.000 30 7845.82 1393.19 54130.29 88888.00 2022-01-30 01:31:53.000 30 7845.75 1393.13 54130.39 88888.00 2022-01-30 01:31:54.000 30 7845.73 1393.10 54130.43 88888.00 2022-01-30 01:31:55.000 30 7845.76 1393.12 54130.33 88888.00 2022-01-30 01:31:56.000 30 7845.73 1393.11 54130.33 88888.00 2022-01-30 01:31:57.000 30 7845.70 1393.09 54130.35 88888.00 2022-01-30 01:31:58.000 30 7845.69 1393.07 54130.29 88888.00 2022-01-30 01:31:59.000 30 7845.69 1393.08 54130.26 88888.00 2022-01-30 01:32:00.000 30 7845.67 1393.08 54130.29 88888.00 2022-01-30 01:32:01.000 30 7845.60 1393.01 54130.30 88888.00 2022-01-30 01:32:02.000 30 7845.57 1392.99 54130.30 88888.00 2022-01-30 01:32:03.000 30 7845.54 1392.98 54130.30 88888.00 2022-01-30 01:32:04.000 30 7845.48 1392.95 54130.28 88888.00 2022-01-30 01:32:05.000 30 7845.44 1392.90 54130.26 88888.00 2022-01-30 01:32:06.000 30 7845.36 1392.82 54130.34 88888.00 2022-01-30 01:32:07.000 30 7845.25 1392.70 54130.42 88888.00 2022-01-30 01:32:08.000 30 7845.22 1392.66 54130.38 88888.00 2022-01-30 01:32:09.000 30 7845.21 1392.68 54130.27 88888.00 2022-01-30 01:32:10.000 30 7845.15 1392.65 54130.23 88888.00 2022-01-30 01:32:11.000 30 7845.06 1392.58 54130.26 88888.00 2022-01-30 01:32:12.000 30 7844.98 1392.48 54130.26 88888.00 2022-01-30 01:32:13.000 30 7844.93 1392.41 54130.23 88888.00 2022-01-30 01:32:14.000 30 7844.90 1392.38 54130.20 88888.00 2022-01-30 01:32:15.000 30 7844.86 1392.35 54130.12 88888.00 2022-01-30 01:32:16.000 30 7844.79 1392.27 54130.10 88888.00 2022-01-30 01:32:17.000 30 7844.70 1392.16 54130.16 88888.00 2022-01-30 01:32:18.000 30 7844.70 1392.14 54130.06 88888.00 2022-01-30 01:32:19.000 30 7844.69 1392.11 54129.97 88888.00 2022-01-30 01:32:20.000 30 7844.62 1392.06 54130.00 88888.00 2022-01-30 01:32:21.000 30 7844.55 1392.00 54129.96 88888.00 2022-01-30 01:32:22.000 30 7844.34 1391.76 54130.12 88888.00 2022-01-30 01:32:23.000 30 7844.15 1391.53 54130.34 88888.00 2022-01-30 01:32:24.000 30 7844.17 1391.55 54130.24 88888.00 2022-01-30 01:32:25.000 30 7844.21 1391.58 54130.06 88888.00 2022-01-30 01:32:26.000 30 7844.25 1391.60 54129.94 88888.00 2022-01-30 01:32:27.000 30 7844.25 1391.59 54129.88 88888.00 2022-01-30 01:32:28.000 30 7844.16 1391.51 54129.90 88888.00 2022-01-30 01:32:29.000 30 7844.12 1391.48 54129.90 88888.00 2022-01-30 01:32:30.000 30 7844.10 1391.45 54129.89 88888.00 2022-01-30 01:32:31.000 30 7844.06 1391.38 54129.86 88888.00 2022-01-30 01:32:32.000 30 7844.04 1391.34 54129.82 88888.00 2022-01-30 01:32:33.000 30 7844.01 1391.30 54129.80 88888.00 2022-01-30 01:32:34.000 30 7843.98 1391.27 54129.78 88888.00 2022-01-30 01:32:35.000 30 7843.96 1391.24 54129.75 88888.00 2022-01-30 01:32:36.000 30 7843.93 1391.20 54129.72 88888.00 2022-01-30 01:32:37.000 30 7843.89 1391.15 54129.70 88888.00 2022-01-30 01:32:38.000 30 7843.87 1391.10 54129.71 88888.00 2022-01-30 01:32:39.000 30 7843.87 1391.09 54129.69 88888.00 2022-01-30 01:32:40.000 30 7843.89 1391.07 54129.62 88888.00 2022-01-30 01:32:41.000 30 7843.88 1391.05 54129.60 88888.00 2022-01-30 01:32:42.000 30 7843.88 1391.02 54129.57 88888.00 2022-01-30 01:32:43.000 30 7843.88 1391.00 54129.52 88888.00 2022-01-30 01:32:44.000 30 7843.86 1390.96 54129.52 88888.00 2022-01-30 01:32:45.000 30 7843.85 1390.93 54129.51 88888.00 2022-01-30 01:32:46.000 30 7843.83 1390.89 54129.47 88888.00 2022-01-30 01:32:47.000 30 7843.79 1390.85 54129.43 88888.00 2022-01-30 01:32:48.000 30 7843.78 1390.84 54129.42 88888.00 2022-01-30 01:32:49.000 30 7843.72 1390.78 54129.47 88888.00 2022-01-30 01:32:50.000 30 7843.66 1390.69 54129.51 88888.00 2022-01-30 01:32:51.000 30 7843.69 1390.72 54129.40 88888.00 2022-01-30 01:32:52.000 30 7843.70 1390.74 54129.33 88888.00 2022-01-30 01:32:53.000 30 7843.63 1390.70 54129.31 88888.00 2022-01-30 01:32:54.000 30 7843.61 1390.69 54129.26 88888.00 2022-01-30 01:32:55.000 30 7843.59 1390.68 54129.23 88888.00 2022-01-30 01:32:56.000 30 7843.58 1390.69 54129.14 88888.00 2022-01-30 01:32:57.000 30 7843.55 1390.70 54129.04 88888.00 2022-01-30 01:32:58.000 30 7843.36 1390.52 54129.20 88888.00 2022-01-30 01:32:59.000 30 7843.28 1390.43 54129.25 88888.00 2022-01-30 01:33:00.000 30 7843.40 1390.62 54128.96 88888.00 2022-01-30 01:33:01.000 30 7843.39 1390.70 54128.84 88888.00 2022-01-30 01:33:02.000 30 7843.28 1390.64 54128.88 88888.00 2022-01-30 01:33:03.000 30 7843.19 1390.58 54128.91 88888.00 2022-01-30 01:33:04.000 30 7843.12 1390.52 54128.93 88888.00 2022-01-30 01:33:05.000 30 7843.18 1390.60 54128.76 88888.00 2022-01-30 01:33:06.000 30 7843.20 1390.68 54128.59 88888.00 2022-01-30 01:33:07.000 30 7843.08 1390.64 54128.62 88888.00 2022-01-30 01:33:08.000 30 7843.02 1390.64 54128.56 88888.00 2022-01-30 01:33:09.000 30 7843.00 1390.68 54128.45 88888.00 2022-01-30 01:33:10.000 30 7842.96 1390.71 54128.40 88888.00 2022-01-30 01:33:11.000 30 7842.94 1390.76 54128.31 88888.00 2022-01-30 01:33:12.000 30 7842.80 1390.70 54128.36 88888.00 2022-01-30 01:33:13.000 30 7842.59 1390.50 54128.56 88888.00 2022-01-30 01:33:14.000 30 7842.55 1390.46 54128.52 88888.00 2022-01-30 01:33:15.000 30 7842.63 1390.64 54128.22 88888.00 2022-01-30 01:33:16.000 30 7842.68 1390.78 54128.00 88888.00 2022-01-30 01:33:17.000 30 7842.61 1390.82 54127.95 88888.00 2022-01-30 01:33:18.000 30 7842.49 1390.81 54127.88 88888.00 2022-01-30 01:33:19.000 30 7842.42 1390.83 54127.77 88888.00 2022-01-30 01:33:20.000 30 7842.35 1390.86 54127.70 88888.00 2022-01-30 01:33:21.000 30 7842.21 1390.83 54127.71 88888.00 2022-01-30 01:33:22.000 30 7842.10 1390.80 54127.69 88888.00 2022-01-30 01:33:23.000 30 7842.07 1390.87 54127.58 88888.00 2022-01-30 01:33:24.000 30 7842.03 1390.92 54127.46 88888.00 2022-01-30 01:33:25.000 30 7841.98 1390.93 54127.38 88888.00 2022-01-30 01:33:26.000 30 7841.90 1390.98 54127.32 88888.00 2022-01-30 01:33:27.000 30 7841.80 1391.01 54127.23 88888.00 2022-01-30 01:33:28.000 30 7841.71 1391.03 54127.17 88888.00 2022-01-30 01:33:29.000 30 7841.63 1391.06 54127.14 88888.00 2022-01-30 01:33:30.000 30 7841.55 1391.10 54127.03 88888.00 2022-01-30 01:33:31.000 30 7841.42 1391.06 54127.00 88888.00 2022-01-30 01:33:32.000 30 7841.31 1391.02 54127.04 88888.00 2022-01-30 01:33:33.000 30 7841.30 1391.10 54126.91 88888.00 2022-01-30 01:33:34.000 30 7841.28 1391.19 54126.76 88888.00 2022-01-30 01:33:35.000 30 7841.19 1391.20 54126.72 88888.00 2022-01-30 01:33:36.000 30 7841.10 1391.20 54126.71 88888.00 2022-01-30 01:33:37.000 30 7841.04 1391.20 54126.67 88888.00 2022-01-30 01:33:38.000 30 7840.98 1391.21 54126.59 88888.00 2022-01-30 01:33:39.000 30 7840.93 1391.22 54126.57 88888.00 2022-01-30 01:33:40.000 30 7840.88 1391.23 54126.55 88888.00 2022-01-30 01:33:41.000 30 7840.85 1391.26 54126.51 88888.00 2022-01-30 01:33:42.000 30 7840.80 1391.26 54126.48 88888.00 2022-01-30 01:33:43.000 30 7840.74 1391.25 54126.45 88888.00 2022-01-30 01:33:44.000 30 7840.70 1391.29 54126.39 88888.00 2022-01-30 01:33:45.000 30 7840.64 1391.29 54126.34 88888.00 2022-01-30 01:33:46.000 30 7840.57 1391.29 54126.32 88888.00 2022-01-30 01:33:47.000 30 7840.55 1391.31 54126.27 88888.00 2022-01-30 01:33:48.000 30 7840.51 1391.32 54126.21 88888.00 2022-01-30 01:33:49.000 30 7840.43 1391.31 54126.20 88888.00 2022-01-30 01:33:50.000 30 7840.37 1391.32 54126.21 88888.00 2022-01-30 01:33:51.000 30 7840.34 1391.34 54126.18 88888.00 2022-01-30 01:33:52.000 30 7840.31 1391.36 54126.15 88888.00 2022-01-30 01:33:53.000 30 7840.28 1391.37 54126.12 88888.00 2022-01-30 01:33:54.000 30 7840.25 1391.38 54126.09 88888.00 2022-01-30 01:33:55.000 30 7840.22 1391.39 54126.07 88888.00 2022-01-30 01:33:56.000 30 7840.19 1391.39 54126.04 88888.00 2022-01-30 01:33:57.000 30 7840.16 1391.41 54126.05 88888.00 2022-01-30 01:33:58.000 30 7840.16 1391.45 54126.02 88888.00 2022-01-30 01:33:59.000 30 7840.16 1391.50 54125.98 88888.00 2022-01-30 01:34:00.000 30 7840.14 1391.52 54126.02 88888.00 2022-01-30 01:34:01.000 30 7840.13 1391.56 54126.04 88888.00 2022-01-30 01:34:02.000 30 7840.12 1391.59 54126.04 88888.00 2022-01-30 01:34:03.000 30 7840.12 1391.62 54126.03 88888.00 2022-01-30 01:34:04.000 30 7840.10 1391.67 54126.02 88888.00 2022-01-30 01:34:05.000 30 7840.06 1391.70 54126.02 88888.00 2022-01-30 01:34:06.000 30 7840.06 1391.73 54126.00 88888.00 2022-01-30 01:34:07.000 30 7840.09 1391.79 54125.95 88888.00 2022-01-30 01:34:08.000 30 7840.07 1391.80 54125.96 88888.00 2022-01-30 01:34:09.000 30 7840.08 1391.81 54125.99 88888.00 2022-01-30 01:34:10.000 30 7840.10 1391.85 54126.00 88888.00 2022-01-30 01:34:11.000 30 7840.09 1391.86 54126.02 88888.00 2022-01-30 01:34:12.000 30 7840.09 1391.86 54126.04 88888.00 2022-01-30 01:34:13.000 30 7840.11 1391.87 54126.02 88888.00 2022-01-30 01:34:14.000 30 7840.11 1391.87 54126.06 88888.00 2022-01-30 01:34:15.000 30 7840.10 1391.85 54126.11 88888.00 2022-01-30 01:34:16.000 30 7840.12 1391.83 54126.14 88888.00 2022-01-30 01:34:17.000 30 7840.13 1391.82 54126.20 88888.00 2022-01-30 01:34:18.000 30 7840.14 1391.80 54126.25 88888.00 2022-01-30 01:34:19.000 30 7840.17 1391.79 54126.25 88888.00 2022-01-30 01:34:20.000 30 7840.19 1391.80 54126.29 88888.00 2022-01-30 01:34:21.000 30 7840.22 1391.79 54126.33 88888.00 2022-01-30 01:34:22.000 30 7840.26 1391.80 54126.35 88888.00 2022-01-30 01:34:23.000 30 7840.29 1391.83 54126.36 88888.00 2022-01-30 01:34:24.000 30 7840.34 1391.85 54126.36 88888.00 2022-01-30 01:34:25.000 30 7840.37 1391.87 54126.38 88888.00 2022-01-30 01:34:26.000 30 7840.39 1391.89 54126.42 88888.00 2022-01-30 01:34:27.000 30 7840.44 1391.91 54126.44 88888.00 2022-01-30 01:34:28.000 30 7840.45 1391.90 54126.49 88888.00 2022-01-30 01:34:29.000 30 7840.46 1391.91 54126.56 88888.00 2022-01-30 01:34:30.000 30 7840.48 1391.91 54126.62 88888.00 2022-01-30 01:34:31.000 30 7840.52 1391.92 54126.62 88888.00 2022-01-30 01:34:32.000 30 7840.58 1391.99 54126.58 88888.00 2022-01-30 01:34:33.000 30 7840.63 1392.06 54126.57 88888.00 2022-01-30 01:34:34.000 30 7840.65 1392.11 54126.58 88888.00 2022-01-30 01:34:35.000 30 7840.68 1392.17 54126.57 88888.00 2022-01-30 01:34:36.000 30 7840.67 1392.19 54126.66 88888.00 2022-01-30 01:34:37.000 30 7840.62 1392.15 54126.82 88888.00 2022-01-30 01:34:38.000 30 7840.67 1392.20 54126.77 88888.00 2022-01-30 01:34:39.000 30 7840.73 1392.31 54126.68 88888.00 2022-01-30 01:34:40.000 30 7840.68 1392.34 54126.74 88888.00 2022-01-30 01:34:41.000 30 7840.69 1392.41 54126.76 88888.00 2022-01-30 01:34:42.000 30 7840.73 1392.52 54126.71 88888.00 2022-01-30 01:34:43.000 30 7840.71 1392.59 54126.71 88888.00 2022-01-30 01:34:44.000 30 7840.71 1392.65 54126.70 88888.00 2022-01-30 01:34:45.000 30 7840.69 1392.69 54126.69 88888.00 2022-01-30 01:34:46.000 30 7840.63 1392.70 54126.76 88888.00 2022-01-30 01:34:47.000 30 7840.63 1392.74 54126.80 88888.00 2022-01-30 01:34:48.000 30 7840.65 1392.79 54126.77 88888.00 2022-01-30 01:34:49.000 30 7840.65 1392.84 54126.75 88888.00 2022-01-30 01:34:50.000 30 7840.66 1392.91 54126.74 88888.00 2022-01-30 01:34:51.000 30 7840.58 1392.88 54126.85 88888.00 2022-01-30 01:34:52.000 30 7840.39 1392.69 54127.19 88888.00 2022-01-30 01:34:53.000 30 7840.27 1392.58 54127.42 88888.00 2022-01-30 01:34:54.000 30 7840.42 1392.78 54127.22 88888.00 2022-01-30 01:34:55.000 30 7840.67 1393.07 54126.94 88888.00 2022-01-30 01:34:56.000 30 7840.76 1393.18 54126.92 88888.00 2022-01-30 01:34:57.000 30 7840.80 1393.26 54126.91 88888.00 2022-01-30 01:34:58.000 30 7840.84 1393.35 54126.85 88888.00 2022-01-30 01:34:59.000 30 7840.86 1393.41 54126.88 88888.00 2022-01-30 01:35:00.000 30 7840.89 1393.47 54126.91 88888.00 2022-01-30 01:35:01.000 30 7840.88 1393.51 54126.94 88888.00 2022-01-30 01:35:02.000 30 7840.86 1393.53 54126.99 88888.00 2022-01-30 01:35:03.000 30 7840.83 1393.53 54127.05 88888.00 2022-01-30 01:35:04.000 30 7840.82 1393.54 54127.08 88888.00 2022-01-30 01:35:05.000 30 7840.84 1393.59 54127.05 88888.00 2022-01-30 01:35:06.000 30 7840.75 1393.51 54127.20 88888.00 2022-01-30 01:35:07.000 30 7840.58 1393.30 54127.48 88888.00 2022-01-30 01:35:08.000 30 7840.59 1393.32 54127.49 88888.00 2022-01-30 01:35:09.000 30 7840.76 1393.57 54127.22 88888.00 2022-01-30 01:35:10.000 30 7840.87 1393.75 54127.02 88888.00 2022-01-30 01:35:11.000 30 7840.87 1393.81 54127.00 88888.00 2022-01-30 01:35:12.000 30 7840.85 1393.84 54127.03 88888.00 2022-01-30 01:35:13.000 30 7840.84 1393.86 54127.05 88888.00 2022-01-30 01:35:14.000 30 7840.86 1393.93 54127.05 88888.00 2022-01-30 01:35:15.000 30 7840.90 1394.00 54127.05 88888.00 2022-01-30 01:35:16.000 30 7840.93 1394.05 54127.06 88888.00 2022-01-30 01:35:17.000 30 7840.96 1394.11 54127.12 88888.00 2022-01-30 01:35:18.000 30 7840.98 1394.16 54127.18 88888.00 2022-01-30 01:35:19.000 30 7841.02 1394.22 54127.19 88888.00 2022-01-30 01:35:20.000 30 7841.06 1394.30 54127.21 88888.00 2022-01-30 01:35:21.000 30 7841.08 1394.36 54127.25 88888.00 2022-01-30 01:35:22.000 30 7841.12 1394.42 54127.27 88888.00 2022-01-30 01:35:23.000 30 7841.14 1394.50 54127.26 88888.00 2022-01-30 01:35:24.000 30 7841.16 1394.58 54127.30 88888.00 2022-01-30 01:35:25.000 30 7841.22 1394.67 54127.35 88888.00 2022-01-30 01:35:26.000 30 7841.27 1394.75 54127.36 88888.00 2022-01-30 01:35:27.000 30 7841.29 1394.80 54127.39 88888.00 2022-01-30 01:35:28.000 30 7841.33 1394.83 54127.42 88888.00 2022-01-30 01:35:29.000 30 7841.38 1394.90 54127.46 88888.00 2022-01-30 01:35:30.000 30 7841.43 1394.96 54127.52 88888.00 2022-01-30 01:35:31.000 30 7841.47 1394.99 54127.56 88888.00 2022-01-30 01:35:32.000 30 7841.51 1395.02 54127.55 88888.00 2022-01-30 01:35:33.000 30 7841.54 1395.07 54127.55 88888.00 2022-01-30 01:35:34.000 30 7841.54 1395.08 54127.58 88888.00 2022-01-30 01:35:35.000 30 7841.56 1395.09 54127.61 88888.00 2022-01-30 01:35:36.000 30 7841.59 1395.14 54127.63 88888.00 2022-01-30 01:35:37.000 30 7841.59 1395.15 54127.66 88888.00 2022-01-30 01:35:38.000 30 7841.59 1395.15 54127.68 88888.00 2022-01-30 01:35:39.000 30 7841.62 1395.16 54127.70 88888.00 2022-01-30 01:35:40.000 30 7841.62 1395.15 54127.79 88888.00 2022-01-30 01:35:41.000 30 7841.62 1395.12 54127.86 88888.00 2022-01-30 01:35:42.000 30 7841.66 1395.12 54127.88 88888.00 2022-01-30 01:35:43.000 30 7841.70 1395.12 54127.89 88888.00 2022-01-30 01:35:44.000 30 7841.74 1395.13 54127.91 88888.00 2022-01-30 01:35:45.000 30 7841.79 1395.14 54127.92 88888.00 2022-01-30 01:35:46.000 30 7841.79 1395.13 54127.98 88888.00 2022-01-30 01:35:47.000 30 7841.73 1395.06 54128.14 88888.00 2022-01-30 01:35:48.000 30 7841.77 1395.03 54128.19 88888.00 2022-01-30 01:35:49.000 30 7841.89 1395.11 54128.09 88888.00 2022-01-30 01:35:50.000 30 7841.94 1395.17 54128.05 88888.00 2022-01-30 01:35:51.000 30 7841.93 1395.16 54128.10 88888.00 2022-01-30 01:35:52.000 30 7841.93 1395.14 54128.13 88888.00 2022-01-30 01:35:53.000 30 7841.98 1395.20 54128.08 88888.00 2022-01-30 01:35:54.000 30 7841.97 1395.21 54128.12 88888.00 2022-01-30 01:35:55.000 30 7841.83 1395.06 54128.37 88888.00 2022-01-30 01:35:56.000 30 7841.84 1395.05 54128.37 88888.00 2022-01-30 01:35:57.000 30 7842.01 1395.24 54128.12 88888.00 2022-01-30 01:35:58.000 30 7842.03 1395.27 54128.14 88888.00 2022-01-30 01:35:59.000 30 7841.96 1395.23 54128.24 88888.00 2022-01-30 01:36:00.000 30 7841.97 1395.28 54128.19 88888.00 2022-01-30 01:36:01.000 30 7842.00 1395.34 54128.15 88888.00 2022-01-30 01:36:02.000 30 7841.97 1395.33 54128.17 88888.00 2022-01-30 01:36:03.000 30 7841.92 1395.28 54128.23 88888.00 2022-01-30 01:36:04.000 30 7841.92 1395.27 54128.28 88888.00 2022-01-30 01:36:05.000 30 7841.92 1395.27 54128.26 88888.00 2022-01-30 01:36:06.000 30 7841.92 1395.27 54128.21 88888.00 2022-01-30 01:36:07.000 30 7841.95 1395.30 54128.20 88888.00 2022-01-30 01:36:08.000 30 7841.94 1395.29 54128.22 88888.00 2022-01-30 01:36:09.000 30 7841.91 1395.24 54128.25 88888.00 2022-01-30 01:36:10.000 30 7841.90 1395.21 54128.27 88888.00 2022-01-30 01:36:11.000 30 7841.95 1395.22 54128.24 88888.00 2022-01-30 01:36:12.000 30 7841.99 1395.25 54128.17 88888.00 2022-01-30 01:36:13.000 30 7841.97 1395.24 54128.17 88888.00 2022-01-30 01:36:14.000 30 7841.95 1395.23 54128.19 88888.00 2022-01-30 01:36:15.000 30 7841.95 1395.21 54128.18 88888.00 2022-01-30 01:36:16.000 30 7841.94 1395.19 54128.20 88888.00 2022-01-30 01:36:17.000 30 7841.96 1395.20 54128.20 88888.00 2022-01-30 01:36:18.000 30 7841.88 1395.08 54128.35 88888.00 2022-01-30 01:36:19.000 30 7841.77 1394.89 54128.57 88888.00 2022-01-30 01:36:20.000 30 7841.89 1394.96 54128.45 88888.00 2022-01-30 01:36:21.000 30 7842.02 1395.07 54128.25 88888.00 2022-01-30 01:36:22.000 30 7842.04 1395.04 54128.27 88888.00 2022-01-30 01:36:23.000 30 7842.05 1394.99 54128.34 88888.00 2022-01-30 01:36:24.000 30 7841.95 1394.80 54128.42 88888.00 2022-01-30 01:36:25.000 30 7841.93 1394.69 54128.46 88888.00 2022-01-30 01:36:26.000 30 7842.09 1394.78 54128.45 88888.00 2022-01-30 01:36:27.000 30 7842.05 1394.67 54128.50 88888.00 2022-01-30 01:36:28.000 30 7842.02 1394.53 54128.54 88888.00 2022-01-30 01:36:29.000 30 7842.14 1394.58 54128.55 88888.00 2022-01-30 01:36:30.000 30 7842.15 1394.51 54128.53 88888.00 2022-01-30 01:36:31.000 30 7842.15 1394.43 54128.54 88888.00 2022-01-30 01:36:32.000 30 7842.23 1394.43 54128.61 88888.00 2022-01-30 01:36:33.000 30 7842.26 1394.37 54128.67 88888.00 2022-01-30 01:36:34.000 30 7842.28 1394.30 54128.69 88888.00 2022-01-30 01:36:35.000 30 7842.30 1394.25 54128.72 88888.00 2022-01-30 01:36:36.000 30 7842.32 1394.19 54128.75 88888.00 2022-01-30 01:36:37.000 30 7842.36 1394.14 54128.79 88888.00 2022-01-30 01:36:38.000 30 7842.38 1394.09 54128.79 88888.00 2022-01-30 01:36:39.000 30 7842.39 1394.05 54128.77 88888.00 2022-01-30 01:36:40.000 30 7842.42 1394.03 54128.77 88888.00 2022-01-30 01:36:41.000 30 7842.46 1394.02 54128.73 88888.00 2022-01-30 01:36:42.000 30 7842.49 1393.98 54128.71 88888.00 2022-01-30 01:36:43.000 30 7842.48 1393.94 54128.75 88888.00 2022-01-30 01:36:44.000 30 7842.51 1393.91 54128.77 88888.00 2022-01-30 01:36:45.000 30 7842.53 1393.88 54128.79 88888.00 2022-01-30 01:36:46.000 30 7842.53 1393.84 54128.78 88888.00 2022-01-30 01:36:47.000 30 7842.54 1393.83 54128.76 88888.00 2022-01-30 01:36:48.000 30 7842.56 1393.80 54128.73 88888.00 2022-01-30 01:36:49.000 30 7842.56 1393.79 54128.72 88888.00 2022-01-30 01:36:50.000 30 7842.54 1393.75 54128.76 88888.00 2022-01-30 01:36:51.000 30 7842.53 1393.71 54128.77 88888.00 2022-01-30 01:36:52.000 30 7842.52 1393.68 54128.77 88888.00 2022-01-30 01:36:53.000 30 7842.50 1393.60 54128.84 88888.00 2022-01-30 01:36:54.000 30 7842.47 1393.50 54128.94 88888.00 2022-01-30 01:36:55.000 30 7842.49 1393.45 54128.93 88888.00 2022-01-30 01:36:56.000 30 7842.51 1393.44 54128.88 88888.00 2022-01-30 01:36:57.000 30 7842.52 1393.42 54128.88 88888.00 2022-01-30 01:36:58.000 30 7842.55 1393.40 54128.84 88888.00 2022-01-30 01:36:59.000 30 7842.58 1393.38 54128.80 88888.00 2022-01-30 01:37:00.000 30 7842.57 1393.33 54128.84 88888.00 2022-01-30 01:37:01.000 30 7842.58 1393.28 54128.88 88888.00 2022-01-30 01:37:02.000 30 7842.59 1393.22 54128.90 88888.00 2022-01-30 01:37:03.000 30 7842.60 1393.16 54128.92 88888.00 2022-01-30 01:37:04.000 30 7842.65 1393.15 54128.93 88888.00 2022-01-30 01:37:05.000 30 7842.66 1393.09 54128.99 88888.00 2022-01-30 01:37:06.000 30 7842.64 1393.00 54129.04 88888.00 2022-01-30 01:37:07.000 30 7842.70 1392.98 54129.02 88888.00 2022-01-30 01:37:08.000 30 7842.74 1392.97 54129.00 88888.00 2022-01-30 01:37:09.000 30 7842.76 1392.94 54129.02 88888.00 2022-01-30 01:37:10.000 30 7842.78 1392.88 54129.07 88888.00 2022-01-30 01:37:11.000 30 7842.80 1392.83 54129.10 88888.00 2022-01-30 01:37:12.000 30 7842.81 1392.79 54129.08 88888.00 2022-01-30 01:37:13.000 30 7842.79 1392.74 54129.09 88888.00 2022-01-30 01:37:14.000 30 7842.78 1392.69 54129.13 88888.00 2022-01-30 01:37:15.000 30 7842.79 1392.65 54129.12 88888.00 2022-01-30 01:37:16.000 30 7842.78 1392.63 54129.08 88888.00 2022-01-30 01:37:17.000 30 7842.74 1392.59 54129.09 88888.00 2022-01-30 01:37:18.000 30 7842.69 1392.53 54129.11 88888.00 2022-01-30 01:37:19.000 30 7842.68 1392.50 54129.09 88888.00 2022-01-30 01:37:20.000 30 7842.66 1392.49 54129.06 88888.00 2022-01-30 01:37:21.000 30 7842.62 1392.45 54129.05 88888.00 2022-01-30 01:37:22.000 30 7842.57 1392.40 54129.07 88888.00 2022-01-30 01:37:23.000 30 7842.55 1392.36 54129.06 88888.00 2022-01-30 01:37:24.000 30 7842.54 1392.34 54129.03 88888.00 2022-01-30 01:37:25.000 30 7842.53 1392.35 54129.03 88888.00 2022-01-30 01:37:26.000 30 7842.47 1392.31 54129.04 88888.00 2022-01-30 01:37:27.000 30 7842.39 1392.24 54129.09 88888.00 2022-01-30 01:37:28.000 30 7842.36 1392.22 54129.08 88888.00 2022-01-30 01:37:29.000 30 7842.35 1392.23 54129.02 88888.00 2022-01-30 01:37:30.000 30 7842.32 1392.22 54129.01 88888.00 2022-01-30 01:37:31.000 30 7842.26 1392.20 54129.03 88888.00 2022-01-30 01:37:32.000 30 7842.19 1392.17 54129.03 88888.00 2022-01-30 01:37:33.000 30 7842.14 1392.13 54129.02 88888.00 2022-01-30 01:37:34.000 30 7842.09 1392.11 54128.96 88888.00 2022-01-30 01:37:35.000 30 7842.01 1392.07 54128.92 88888.00 2022-01-30 01:37:36.000 30 7841.91 1391.99 54128.93 88888.00 2022-01-30 01:37:37.000 30 7841.87 1391.93 54128.94 88888.00 2022-01-30 01:37:38.000 30 7841.82 1391.92 54128.89 88888.00 2022-01-30 01:37:39.000 30 7841.73 1391.87 54128.82 88888.00 2022-01-30 01:37:40.000 30 7841.63 1391.81 54128.82 88888.00 2022-01-30 01:37:41.000 30 7841.54 1391.74 54128.83 88888.00 2022-01-30 01:37:42.000 30 7841.46 1391.67 54128.78 88888.00 2022-01-30 01:37:43.000 30 7841.38 1391.61 54128.70 88888.00 2022-01-30 01:37:44.000 30 7841.33 1391.58 54128.63 88888.00 2022-01-30 01:37:45.000 30 7841.29 1391.53 54128.56 88888.00 2022-01-30 01:37:46.000 30 7841.20 1391.44 54128.48 88888.00 2022-01-30 01:37:47.000 30 7841.09 1391.35 54128.42 88888.00 2022-01-30 01:37:48.000 30 7841.01 1391.26 54128.44 88888.00 2022-01-30 01:37:49.000 30 7840.92 1391.16 54128.45 88888.00 2022-01-30 01:37:50.000 30 7840.86 1391.09 54128.41 88888.00 2022-01-30 01:37:51.000 30 7840.83 1391.06 54128.38 88888.00 2022-01-30 01:37:52.000 30 7840.77 1391.01 54128.36 88888.00 2022-01-30 01:37:53.000 30 7840.68 1390.93 54128.34 88888.00 2022-01-30 01:37:54.000 30 7840.62 1390.84 54128.34 88888.00 2022-01-30 01:37:55.000 30 7840.58 1390.81 54128.31 88888.00 2022-01-30 01:37:56.000 30 7840.52 1390.78 54128.28 88888.00 2022-01-30 01:37:57.000 30 7840.44 1390.73 54128.27 88888.00 2022-01-30 01:37:58.000 30 7840.37 1390.69 54128.23 88888.00 2022-01-30 01:37:59.000 30 7840.31 1390.65 54128.22 88888.00 2022-01-30 01:38:00.000 30 7840.27 1390.62 54128.23 88888.00 2022-01-30 01:38:01.000 30 7840.23 1390.60 54128.20 88888.00 2022-01-30 01:38:02.000 30 7840.18 1390.56 54128.19 88888.00 2022-01-30 01:38:03.000 30 7840.13 1390.52 54128.21 88888.00 2022-01-30 01:38:04.000 30 7840.11 1390.49 54128.20 88888.00 2022-01-30 01:38:05.000 30 7840.06 1390.45 54128.20 88888.00 2022-01-30 01:38:06.000 30 7840.02 1390.41 54128.20 88888.00 2022-01-30 01:38:07.000 30 7840.00 1390.39 54128.15 88888.00 2022-01-30 01:38:08.000 30 7839.94 1390.36 54128.11 88888.00 2022-01-30 01:38:09.000 30 7839.88 1390.33 54128.09 88888.00 2022-01-30 01:38:10.000 30 7839.84 1390.33 54128.08 88888.00 2022-01-30 01:38:11.000 30 7839.77 1390.30 54128.06 88888.00 2022-01-30 01:38:12.000 30 7839.69 1390.26 54128.02 88888.00 2022-01-30 01:38:13.000 30 7839.63 1390.24 54128.00 88888.00 2022-01-30 01:38:14.000 30 7839.56 1390.21 54128.00 88888.00 2022-01-30 01:38:15.000 30 7839.51 1390.20 54127.96 88888.00 2022-01-30 01:38:16.000 30 7839.46 1390.23 54127.88 88888.00 2022-01-30 01:38:17.000 30 7839.39 1390.25 54127.85 88888.00 2022-01-30 01:38:18.000 30 7839.32 1390.25 54127.82 88888.00 2022-01-30 01:38:19.000 30 7839.26 1390.26 54127.76 88888.00 2022-01-30 01:38:20.000 30 7839.19 1390.27 54127.72 88888.00 2022-01-30 01:38:21.000 30 7839.11 1390.27 54127.70 88888.00 2022-01-30 01:38:22.000 30 7839.05 1390.29 54127.63 88888.00 2022-01-30 01:38:23.000 30 7838.96 1390.29 54127.58 88888.00 2022-01-30 01:38:24.000 30 7838.87 1390.27 54127.57 88888.00 2022-01-30 01:38:25.000 30 7838.81 1390.28 54127.53 88888.00 2022-01-30 01:38:26.000 30 7838.76 1390.29 54127.44 88888.00 2022-01-30 01:38:27.000 30 7838.68 1390.29 54127.43 88888.00 2022-01-30 01:38:28.000 30 7838.57 1390.26 54127.48 88888.00 2022-01-30 01:38:29.000 30 7838.53 1390.31 54127.39 88888.00 2022-01-30 01:38:30.000 30 7838.50 1390.36 54127.29 88888.00 2022-01-30 01:38:31.000 30 7838.40 1390.33 54127.32 88888.00 2022-01-30 01:38:32.000 30 7838.34 1390.32 54127.29 88888.00 2022-01-30 01:38:33.000 30 7838.24 1390.28 54127.34 88888.00 2022-01-30 01:38:34.000 30 7838.15 1390.26 54127.38 88888.00 2022-01-30 01:38:35.000 30 7838.22 1390.39 54127.18 88888.00 2022-01-30 01:38:36.000 30 7838.23 1390.48 54127.05 88888.00 2022-01-30 01:38:37.000 30 7838.12 1390.44 54127.13 88888.00 2022-01-30 01:38:38.000 30 7838.05 1390.40 54127.14 88888.00 2022-01-30 01:38:39.000 30 7838.04 1390.42 54127.05 88888.00 2022-01-30 01:38:40.000 30 7838.04 1390.46 54126.98 88888.00 2022-01-30 01:38:41.000 30 7837.98 1390.44 54126.98 88888.00 2022-01-30 01:38:42.000 30 7837.93 1390.42 54126.95 88888.00 2022-01-30 01:38:43.000 30 7837.92 1390.46 54126.86 88888.00 2022-01-30 01:38:44.000 30 7837.87 1390.47 54126.81 88888.00 2022-01-30 01:38:45.000 30 7837.82 1390.47 54126.79 88888.00 2022-01-30 01:38:46.000 30 7837.78 1390.49 54126.74 88888.00 2022-01-30 01:38:47.000 30 7837.72 1390.49 54126.69 88888.00 2022-01-30 01:38:48.000 30 7837.65 1390.49 54126.65 88888.00 2022-01-30 01:38:49.000 30 7837.56 1390.50 54126.61 88888.00 2022-01-30 01:38:50.000 30 7837.46 1390.48 54126.57 88888.00 2022-01-30 01:38:51.000 30 7837.38 1390.48 54126.52 88888.00 2022-01-30 01:38:52.000 30 7837.32 1390.52 54126.43 88888.00 2022-01-30 01:38:53.000 30 7837.25 1390.54 54126.33 88888.00 2022-01-30 01:38:54.000 30 7837.17 1390.57 54126.25 88888.00 2022-01-30 01:38:55.000 30 7837.11 1390.61 54126.18 88888.00 2022-01-30 01:38:56.000 30 7837.03 1390.65 54126.12 88888.00 2022-01-30 01:38:57.000 30 7836.95 1390.67 54126.08 88888.00 2022-01-30 01:38:58.000 30 7836.91 1390.73 54126.00 88888.00 2022-01-30 01:38:59.000 30 7836.85 1390.77 54125.93 88888.00 2022-01-30 01:39:00.000 30 7836.79 1390.84 54125.86 88888.00 2022-01-30 01:39:01.000 30 7836.70 1390.88 54125.85 88888.00 2022-01-30 01:39:02.000 30 7836.53 1390.81 54125.95 88888.00 2022-01-30 01:39:03.000 30 7836.49 1390.86 54125.89 88888.00 2022-01-30 01:39:04.000 30 7836.54 1391.01 54125.71 88888.00 2022-01-30 01:39:05.000 30 7836.46 1391.08 54125.64 88888.00 2022-01-30 01:39:06.000 30 7836.39 1391.16 54125.54 88888.00 2022-01-30 01:39:07.000 30 7836.35 1391.26 54125.44 88888.00 2022-01-30 01:39:08.000 30 7836.26 1391.29 54125.41 88888.00 2022-01-30 01:39:09.000 30 7836.15 1391.32 54125.39 88888.00 2022-01-30 01:39:10.000 30 7836.09 1391.38 54125.35 88888.00 2022-01-30 01:39:11.000 30 7836.03 1391.43 54125.30 88888.00 2022-01-30 01:39:12.000 30 7835.95 1391.45 54125.27 88888.00 2022-01-30 01:39:13.000 30 7835.91 1391.50 54125.21 88888.00 2022-01-30 01:39:14.000 30 7835.88 1391.59 54125.08 88888.00 2022-01-30 01:39:15.000 30 7835.84 1391.67 54124.97 88888.00 2022-01-30 01:39:16.000 30 7835.79 1391.74 54124.95 88888.00 2022-01-30 01:39:17.000 30 7835.71 1391.79 54124.91 88888.00 2022-01-30 01:39:18.000 30 7835.64 1391.84 54124.84 88888.00 2022-01-30 01:39:19.000 30 7835.58 1391.94 54124.75 88888.00 2022-01-30 01:39:20.000 30 7835.50 1392.03 54124.66 88888.00 2022-01-30 01:39:21.000 30 7835.43 1392.10 54124.58 88888.00 2022-01-30 01:39:22.000 30 7835.38 1392.17 54124.52 88888.00 2022-01-30 01:39:23.000 30 7835.31 1392.25 54124.44 88888.00 2022-01-30 01:39:24.000 30 7835.15 1392.21 54124.50 88888.00 2022-01-30 01:39:25.000 30 7835.01 1392.15 54124.61 88888.00 2022-01-30 01:39:26.000 30 7835.03 1392.28 54124.41 88888.00 2022-01-30 01:39:27.000 30 7835.08 1392.48 54124.18 88888.00 2022-01-30 01:39:28.000 30 7835.00 1392.54 54124.14 88888.00 2022-01-30 01:39:29.000 30 7834.92 1392.58 54124.05 88888.00 2022-01-30 01:39:30.000 30 7834.87 1392.67 54123.96 88888.00 2022-01-30 01:39:31.000 30 7834.80 1392.73 54123.93 88888.00 2022-01-30 01:39:32.000 30 7834.73 1392.78 54123.84 88888.00 2022-01-30 01:39:33.000 30 7834.67 1392.85 54123.70 88888.00 2022-01-30 01:39:34.000 30 7834.59 1392.92 54123.64 88888.00 2022-01-30 01:39:35.000 30 7834.51 1392.98 54123.57 88888.00 2022-01-30 01:39:36.000 30 7834.43 1393.05 54123.48 88888.00 2022-01-30 01:39:37.000 30 7834.36 1393.12 54123.43 88888.00 2022-01-30 01:39:38.000 30 7834.30 1393.20 54123.35 88888.00 2022-01-30 01:39:39.000 30 7834.17 1393.21 54123.33 88888.00 2022-01-30 01:39:40.000 30 7834.01 1393.16 54123.46 88888.00 2022-01-30 01:39:41.000 30 7833.97 1393.20 54123.47 88888.00 2022-01-30 01:39:42.000 30 7834.04 1393.38 54123.25 88888.00 2022-01-30 01:39:43.000 30 7834.04 1393.53 54123.09 88888.00 2022-01-30 01:39:44.000 30 7833.97 1393.60 54123.07 88888.00 2022-01-30 01:39:45.000 30 7833.91 1393.66 54123.04 88888.00 2022-01-30 01:39:46.000 30 7833.89 1393.76 54122.95 88888.00 2022-01-30 01:39:47.000 30 7833.86 1393.84 54122.91 88888.00 2022-01-30 01:39:48.000 30 7833.79 1393.84 54122.96 88888.00 2022-01-30 01:39:49.000 30 7833.76 1393.88 54122.96 88888.00 2022-01-30 01:39:50.000 30 7833.74 1393.93 54122.94 88888.00 2022-01-30 01:39:51.000 30 7833.76 1394.03 54122.89 88888.00 2022-01-30 01:39:52.000 30 7833.82 1394.18 54122.77 88888.00 2022-01-30 01:39:53.000 30 7833.79 1394.25 54122.71 88888.00 2022-01-30 01:39:54.000 30 7833.73 1394.29 54122.71 88888.00 2022-01-30 01:39:55.000 30 7833.72 1394.36 54122.69 88888.00 2022-01-30 01:39:56.000 30 7833.69 1394.39 54122.68 88888.00 2022-01-30 01:39:57.000 30 7833.67 1394.43 54122.66 88888.00 2022-01-30 01:39:58.000 30 7833.68 1394.49 54122.61 88888.00 2022-01-30 01:39:59.000 30 7833.66 1394.52 54122.60 88888.00 2022-01-30 01:40:00.000 30 7833.62 1394.52 54122.64 88888.00 2022-01-30 01:40:01.000 30 7833.62 1394.55 54122.64 88888.00 2022-01-30 01:40:02.000 30 7833.61 1394.57 54122.63 88888.00 2022-01-30 01:40:03.000 30 7833.59 1394.58 54122.63 88888.00 2022-01-30 01:40:04.000 30 7833.62 1394.62 54122.62 88888.00 2022-01-30 01:40:05.000 30 7833.63 1394.63 54122.61 88888.00 2022-01-30 01:40:06.000 30 7833.61 1394.62 54122.62 88888.00 2022-01-30 01:40:07.000 30 7833.61 1394.62 54122.64 88888.00 2022-01-30 01:40:08.000 30 7833.60 1394.60 54122.68 88888.00 2022-01-30 01:40:09.000 30 7833.60 1394.58 54122.69 88888.00 2022-01-30 01:40:10.000 30 7833.62 1394.58 54122.73 88888.00 2022-01-30 01:40:11.000 30 7833.61 1394.54 54122.78 88888.00 2022-01-30 01:40:12.000 30 7833.61 1394.51 54122.80 88888.00 2022-01-30 01:40:13.000 30 7833.64 1394.52 54122.81 88888.00 2022-01-30 01:40:14.000 30 7833.68 1394.51 54122.82 88888.00 2022-01-30 01:40:15.000 30 7833.71 1394.53 54122.82 88888.00 2022-01-30 01:40:16.000 30 7833.73 1394.55 54122.82 88888.00 2022-01-30 01:40:17.000 30 7833.72 1394.53 54122.86 88888.00 2022-01-30 01:40:18.000 30 7833.74 1394.53 54122.89 88888.00 2022-01-30 01:40:19.000 30 7833.74 1394.52 54122.97 88888.00 2022-01-30 01:40:20.000 30 7833.72 1394.47 54123.06 88888.00 2022-01-30 01:40:21.000 30 7833.77 1394.49 54123.07 88888.00 2022-01-30 01:40:22.000 30 7833.84 1394.54 54123.04 88888.00 2022-01-30 01:40:23.000 30 7833.84 1394.55 54123.00 88888.00 2022-01-30 01:40:24.000 30 7833.86 1394.56 54123.01 88888.00 2022-01-30 01:40:25.000 30 7833.93 1394.64 54123.01 88888.00 2022-01-30 01:40:26.000 30 7833.95 1394.68 54122.98 88888.00 2022-01-30 01:40:27.000 30 7833.95 1394.69 54122.99 88888.00 2022-01-30 01:40:28.000 30 7833.97 1394.71 54123.04 88888.00 2022-01-30 01:40:29.000 30 7833.98 1394.70 54123.07 88888.00 2022-01-30 01:40:30.000 30 7834.03 1394.71 54123.09 88888.00 2022-01-30 01:40:31.000 30 7834.08 1394.76 54123.10 88888.00 2022-01-30 01:40:32.000 30 7834.10 1394.77 54123.11 88888.00 2022-01-30 01:40:33.000 30 7834.12 1394.78 54123.11 88888.00 2022-01-30 01:40:34.000 30 7834.17 1394.84 54123.09 88888.00 2022-01-30 01:40:35.000 30 7834.18 1394.84 54123.09 88888.00 2022-01-30 01:40:36.000 30 7834.17 1394.81 54123.13 88888.00 2022-01-30 01:40:37.000 30 7834.19 1394.84 54123.15 88888.00 2022-01-30 01:40:38.000 30 7834.18 1394.80 54123.19 88888.00 2022-01-30 01:40:39.000 30 7834.17 1394.75 54123.22 88888.00 2022-01-30 01:40:40.000 30 7834.26 1394.84 54123.18 88888.00 2022-01-30 01:40:41.000 30 7834.30 1394.88 54123.18 88888.00 2022-01-30 01:40:42.000 30 7834.29 1394.88 54123.21 88888.00 2022-01-30 01:40:43.000 30 7834.32 1394.92 54123.20 88888.00 2022-01-30 01:40:44.000 30 7834.35 1394.93 54123.21 88888.00 2022-01-30 01:40:45.000 30 7834.37 1394.93 54123.23 88888.00 2022-01-30 01:40:46.000 30 7834.43 1394.96 54123.23 88888.00 2022-01-30 01:40:47.000 30 7834.47 1394.97 54123.27 88888.00 2022-01-30 01:40:48.000 30 7834.51 1394.97 54123.30 88888.00 2022-01-30 01:40:49.000 30 7834.59 1395.01 54123.29 88888.00 2022-01-30 01:40:50.000 30 7834.66 1395.03 54123.32 88888.00 2022-01-30 01:40:51.000 30 7834.71 1395.02 54123.34 88888.00 2022-01-30 01:40:52.000 30 7834.77 1395.03 54123.38 88888.00 2022-01-30 01:40:53.000 30 7834.79 1395.01 54123.42 88888.00 2022-01-30 01:40:54.000 30 7834.81 1394.98 54123.45 88888.00 2022-01-30 01:40:55.000 30 7834.85 1394.98 54123.45 88888.00 2022-01-30 01:40:56.000 30 7834.88 1394.97 54123.47 88888.00 2022-01-30 01:40:57.000 30 7834.89 1394.94 54123.50 88888.00 2022-01-30 01:40:58.000 30 7834.94 1394.93 54123.54 88888.00 2022-01-30 01:40:59.000 30 7835.00 1394.90 54123.58 88888.00 2022-01-30 01:41:00.000 30 7835.04 1394.88 54123.64 88888.00 2022-01-30 01:41:01.000 30 7835.09 1394.89 54123.68 88888.00 2022-01-30 01:41:02.000 30 7835.12 1394.90 54123.68 88888.00 2022-01-30 01:41:03.000 30 7835.14 1394.90 54123.70 88888.00 2022-01-30 01:41:04.000 30 7835.19 1394.91 54123.78 88888.00 2022-01-30 01:41:05.000 30 7835.21 1394.90 54123.86 88888.00 2022-01-30 01:41:06.000 30 7835.23 1394.90 54123.89 88888.00 2022-01-30 01:41:07.000 30 7835.27 1394.92 54123.91 88888.00 2022-01-30 01:41:08.000 30 7835.29 1394.92 54123.92 88888.00 2022-01-30 01:41:09.000 30 7835.28 1394.93 54123.94 88888.00 2022-01-30 01:41:10.000 30 7835.30 1394.99 54123.96 88888.00 2022-01-30 01:41:11.000 30 7835.31 1395.02 54123.96 88888.00 2022-01-30 01:41:12.000 30 7835.26 1395.01 54124.00 88888.00 2022-01-30 01:41:13.000 30 7835.16 1394.94 54124.14 88888.00 2022-01-30 01:41:14.000 30 7835.15 1394.95 54124.17 88888.00 2022-01-30 01:41:15.000 30 7835.26 1395.10 54124.03 88888.00 2022-01-30 01:41:16.000 30 7835.30 1395.19 54124.00 88888.00 2022-01-30 01:41:17.000 30 7835.25 1395.22 54124.06 88888.00 2022-01-30 01:41:18.000 30 7835.24 1395.27 54124.05 88888.00 2022-01-30 01:41:19.000 30 7835.28 1395.34 54124.00 88888.00 2022-01-30 01:41:20.000 30 7835.26 1395.37 54124.04 88888.00 2022-01-30 01:41:21.000 30 7835.20 1395.33 54124.17 88888.00 2022-01-30 01:41:22.000 30 7835.24 1395.34 54124.23 88888.00 2022-01-30 01:41:23.000 30 7835.32 1395.42 54124.16 88888.00 2022-01-30 01:41:24.000 30 7835.34 1395.45 54124.20 88888.00 2022-01-30 01:41:25.000 30 7835.34 1395.43 54124.33 88888.00 2022-01-30 01:41:26.000 30 7835.37 1395.43 54124.35 88888.00 2022-01-30 01:41:27.000 30 7835.43 1395.44 54124.36 88888.00 2022-01-30 01:41:28.000 30 7835.47 1395.44 54124.42 88888.00 2022-01-30 01:41:29.000 30 7835.50 1395.41 54124.46 88888.00 2022-01-30 01:41:30.000 30 7835.56 1395.40 54124.46 88888.00 2022-01-30 01:41:31.000 30 7835.62 1395.39 54124.50 88888.00 2022-01-30 01:41:32.000 30 7835.65 1395.35 54124.55 88888.00 2022-01-30 01:41:33.000 30 7835.67 1395.31 54124.58 88888.00 2022-01-30 01:41:34.000 30 7835.72 1395.30 54124.61 88888.00 2022-01-30 01:41:35.000 30 7835.79 1395.29 54124.64 88888.00 2022-01-30 01:41:36.000 30 7835.84 1395.28 54124.67 88888.00 2022-01-30 01:41:37.000 30 7835.88 1395.26 54124.71 88888.00 2022-01-30 01:41:38.000 30 7835.92 1395.21 54124.75 88888.00 2022-01-30 01:41:39.000 30 7835.96 1395.17 54124.79 88888.00 2022-01-30 01:41:40.000 30 7836.00 1395.13 54124.86 88888.00 2022-01-30 01:41:41.000 30 7836.06 1395.10 54124.91 88888.00 2022-01-30 01:41:42.000 30 7836.13 1395.08 54124.90 88888.00 2022-01-30 01:41:43.000 30 7836.18 1395.07 54124.92 88888.00 2022-01-30 01:41:44.000 30 7836.22 1395.06 54124.95 88888.00 2022-01-30 01:41:45.000 30 7836.26 1395.05 54124.99 88888.00 2022-01-30 01:41:46.000 30 7836.33 1395.05 54125.02 88888.00 2022-01-30 01:41:47.000 30 7836.41 1395.04 54125.04 88888.00 2022-01-30 01:41:48.000 30 7836.46 1395.00 54125.11 88888.00 2022-01-30 01:41:49.000 30 7836.53 1394.98 54125.15 88888.00 2022-01-30 01:41:50.000 30 7836.62 1394.99 54125.16 88888.00 2022-01-30 01:41:51.000 30 7836.68 1394.96 54125.21 88888.00 2022-01-30 01:41:52.000 30 7836.76 1394.95 54125.23 88888.00 2022-01-30 01:41:53.000 30 7836.88 1394.98 54125.22 88888.00 2022-01-30 01:41:54.000 30 7836.95 1394.99 54125.26 88888.00 2022-01-30 01:41:55.000 30 7837.02 1394.97 54125.31 88888.00 2022-01-30 01:41:56.000 30 7837.08 1394.94 54125.34 88888.00 2022-01-30 01:41:57.000 30 7837.15 1394.91 54125.36 88888.00 2022-01-30 01:41:58.000 30 7837.23 1394.90 54125.40 88888.00 2022-01-30 01:41:59.000 30 7837.29 1394.86 54125.43 88888.00 2022-01-30 01:42:00.000 30 7837.31 1394.78 54125.51 88888.00 2022-01-30 01:42:01.000 30 7837.36 1394.73 54125.54 88888.00 2022-01-30 01:42:02.000 30 7837.43 1394.71 54125.47 88888.00 2022-01-30 01:42:03.000 30 7837.47 1394.66 54125.46 88888.00 2022-01-30 01:42:04.000 30 7837.52 1394.63 54125.48 88888.00 2022-01-30 01:42:05.000 30 7837.55 1394.59 54125.48 88888.00 2022-01-30 01:42:06.000 30 7837.57 1394.54 54125.50 88888.00 2022-01-30 01:42:07.000 30 7837.64 1394.52 54125.49 88888.00 2022-01-30 01:42:08.000 30 7837.72 1394.53 54125.45 88888.00 2022-01-30 01:42:09.000 30 7837.74 1394.50 54125.47 88888.00 2022-01-30 01:42:10.000 30 7837.78 1394.50 54125.48 88888.00 2022-01-30 01:42:11.000 30 7837.82 1394.50 54125.43 88888.00 2022-01-30 01:42:12.000 30 7837.83 1394.47 54125.40 88888.00 2022-01-30 01:42:13.000 30 7837.84 1394.48 54125.38 88888.00 2022-01-30 01:42:14.000 30 7837.88 1394.51 54125.35 88888.00 2022-01-30 01:42:15.000 30 7837.89 1394.50 54125.34 88888.00 2022-01-30 01:42:16.000 30 7837.90 1394.52 54125.33 88888.00 2022-01-30 01:42:17.000 30 7837.91 1394.53 54125.34 88888.00 2022-01-30 01:42:18.000 30 7837.93 1394.53 54125.34 88888.00 2022-01-30 01:42:19.000 30 7837.96 1394.55 54125.30 88888.00 2022-01-30 01:42:20.000 30 7837.98 1394.57 54125.27 88888.00 2022-01-30 01:42:21.000 30 7838.00 1394.57 54125.29 88888.00 2022-01-30 01:42:22.000 30 7838.00 1394.56 54125.30 88888.00 2022-01-30 01:42:23.000 30 7838.01 1394.55 54125.30 88888.00 2022-01-30 01:42:24.000 30 7837.99 1394.52 54125.32 88888.00 2022-01-30 01:42:25.000 30 7837.99 1394.49 54125.32 88888.00 2022-01-30 01:42:26.000 30 7837.99 1394.48 54125.27 88888.00 2022-01-30 01:42:27.000 30 7837.93 1394.45 54125.29 88888.00 2022-01-30 01:42:28.000 30 7837.88 1394.41 54125.31 88888.00 2022-01-30 01:42:29.000 30 7837.80 1394.36 54125.32 88888.00 2022-01-30 01:42:30.000 30 7837.71 1394.29 54125.41 88888.00 2022-01-30 01:42:31.000 30 7837.74 1394.31 54125.36 88888.00 2022-01-30 01:42:32.000 30 7837.77 1394.35 54125.25 88888.00 2022-01-30 01:42:33.000 30 7837.73 1394.31 54125.27 88888.00 2022-01-30 01:42:34.000 30 7837.69 1394.29 54125.30 88888.00 2022-01-30 01:42:35.000 30 7837.65 1394.25 54125.28 88888.00 2022-01-30 01:42:36.000 30 7837.62 1394.20 54125.28 88888.00 2022-01-30 01:42:37.000 30 7837.58 1394.12 54125.33 88888.00 2022-01-30 01:42:38.000 30 7837.49 1393.98 54125.43 88888.00 2022-01-30 01:42:39.000 30 7837.44 1393.87 54125.52 88888.00 2022-01-30 01:42:40.000 30 7837.47 1393.86 54125.54 88888.00 2022-01-30 01:42:41.000 30 7837.54 1393.86 54125.50 88888.00 2022-01-30 01:42:42.000 30 7837.57 1393.80 54125.50 88888.00 2022-01-30 01:42:43.000 30 7837.55 1393.71 54125.58 88888.00 2022-01-30 01:42:44.000 30 7837.56 1393.62 54125.65 88888.00 2022-01-30 01:42:45.000 30 7837.60 1393.54 54125.71 88888.00 2022-01-30 01:42:46.000 30 7837.64 1393.46 54125.76 88888.00 2022-01-30 01:42:47.000 30 7837.68 1393.39 54125.77 88888.00 2022-01-30 01:42:48.000 30 7837.70 1393.30 54125.77 88888.00 2022-01-30 01:42:49.000 30 7837.71 1393.20 54125.80 88888.00 2022-01-30 01:42:50.000 30 7837.69 1393.07 54125.85 88888.00 2022-01-30 01:42:51.000 30 7837.69 1392.95 54125.93 88888.00 2022-01-30 01:42:52.000 30 7837.71 1392.84 54125.98 88888.00 2022-01-30 01:42:53.000 30 7837.69 1392.69 54126.00 88888.00 2022-01-30 01:42:54.000 30 7837.65 1392.57 54126.05 88888.00 2022-01-30 01:42:55.000 30 7837.68 1392.53 54126.06 88888.00 2022-01-30 01:42:56.000 30 7837.67 1392.49 54126.01 88888.00 2022-01-30 01:42:57.000 30 7837.62 1392.40 54126.01 88888.00 2022-01-30 01:42:58.000 30 7837.61 1392.33 54125.99 88888.00 2022-01-30 01:42:59.000 30 7837.56 1392.25 54125.95 88888.00 2022-01-30 01:43:00.000 30 7837.38 1392.05 54126.12 88888.00 2022-01-30 01:43:01.000 30 7837.20 1391.81 54126.39 88888.00 2022-01-30 01:43:02.000 30 7837.22 1391.81 54126.29 88888.00 2022-01-30 01:43:03.000 30 7837.36 1391.99 54125.98 88888.00 2022-01-30 01:43:04.000 30 7837.37 1392.06 54125.87 88888.00 2022-01-30 01:43:05.000 30 7837.29 1392.01 54125.88 88888.00 2022-01-30 01:43:06.000 30 7837.23 1391.98 54125.84 88888.00 2022-01-30 01:43:07.000 30 7837.21 1392.00 54125.79 88888.00 2022-01-30 01:43:08.000 30 7837.15 1391.99 54125.79 88888.00 2022-01-30 01:43:09.000 30 7837.08 1391.95 54125.80 88888.00 2022-01-30 01:43:10.000 30 7837.09 1391.99 54125.75 88888.00 2022-01-30 01:43:11.000 30 7837.09 1392.03 54125.70 88888.00 2022-01-30 01:43:12.000 30 7837.04 1392.04 54125.66 88888.00 2022-01-30 01:43:13.000 30 7837.00 1392.07 54125.63 88888.00 2022-01-30 01:43:14.000 30 7836.94 1392.07 54125.60 88888.00 2022-01-30 01:43:15.000 30 7836.87 1392.07 54125.55 88888.00 2022-01-30 01:43:16.000 30 7836.85 1392.12 54125.50 88888.00 2022-01-30 01:43:17.000 30 7836.81 1392.18 54125.48 88888.00 2022-01-30 01:43:18.000 30 7836.73 1392.19 54125.44 88888.00 2022-01-30 01:43:19.000 30 7836.65 1392.18 54125.40 88888.00 2022-01-30 01:43:20.000 30 7836.59 1392.19 54125.38 88888.00 2022-01-30 01:43:21.000 30 7836.54 1392.21 54125.33 88888.00 2022-01-30 01:43:22.000 30 7836.49 1392.24 54125.26 88888.00 2022-01-30 01:43:23.000 30 7836.43 1392.24 54125.21 88888.00 2022-01-30 01:43:24.000 30 7836.35 1392.25 54125.20 88888.00 2022-01-30 01:43:25.000 30 7836.29 1392.26 54125.16 88888.00 2022-01-30 01:43:26.000 30 7836.23 1392.26 54125.09 88888.00 2022-01-30 01:43:27.000 30 7836.15 1392.28 54125.07 88888.00 2022-01-30 01:43:28.000 30 7836.08 1392.29 54125.05 88888.00 2022-01-30 01:43:29.000 30 7836.01 1392.29 54124.98 88888.00 2022-01-30 01:43:30.000 30 7835.92 1392.29 54124.96 88888.00 2022-01-30 01:43:31.000 30 7835.85 1392.29 54124.96 88888.00 2022-01-30 01:43:32.000 30 7835.81 1392.30 54124.90 88888.00 2022-01-30 01:43:33.000 30 7835.76 1392.32 54124.83 88888.00 2022-01-30 01:43:34.000 30 7835.69 1392.31 54124.82 88888.00 2022-01-30 01:43:35.000 30 7835.62 1392.30 54124.79 88888.00 2022-01-30 01:43:36.000 30 7835.55 1392.29 54124.75 88888.00 2022-01-30 01:43:37.000 30 7835.45 1392.27 54124.75 88888.00 2022-01-30 01:43:38.000 30 7835.38 1392.27 54124.72 88888.00 2022-01-30 01:43:39.000 30 7835.33 1392.28 54124.66 88888.00 2022-01-30 01:43:40.000 30 7835.29 1392.32 54124.62 88888.00 2022-01-30 01:43:41.000 30 7835.22 1392.35 54124.61 88888.00 2022-01-30 01:43:42.000 30 7835.13 1392.36 54124.58 88888.00 2022-01-30 01:43:43.000 30 7835.07 1392.37 54124.57 88888.00 2022-01-30 01:43:44.000 30 7835.03 1392.38 54124.58 88888.00 2022-01-30 01:43:45.000 30 7834.98 1392.39 54124.54 88888.00 2022-01-30 01:43:46.000 30 7834.95 1392.42 54124.46 88888.00 2022-01-30 01:43:47.000 30 7834.91 1392.47 54124.46 88888.00 2022-01-30 01:43:48.000 30 7834.82 1392.44 54124.43 88888.00 2022-01-30 01:43:49.000 30 7834.77 1392.45 54124.34 88888.00 2022-01-30 01:43:50.000 30 7834.79 1392.56 54124.33 88888.00 2022-01-30 01:43:51.000 30 7834.75 1392.58 54124.27 88888.00 2022-01-30 01:43:52.000 30 7834.71 1392.58 54124.22 88888.00 2022-01-30 01:43:53.000 30 7834.73 1392.66 54124.28 88888.00 2022-01-30 01:43:54.000 30 7834.66 1392.63 54124.27 88888.00 2022-01-30 01:43:55.000 30 7834.61 1392.61 54124.26 88888.00 2022-01-30 01:43:56.000 30 7834.64 1392.69 54124.27 88888.00 2022-01-30 01:43:57.000 30 7834.63 1392.71 54124.26 88888.00 2022-01-30 01:43:58.000 30 7834.59 1392.68 54124.27 88888.00 2022-01-30 01:43:59.000 30 7834.56 1392.66 54124.27 88888.00 2022-01-30 01:44:00.000 30 7834.56 1392.67 54124.23 88888.00 2022-01-30 01:44:01.000 30 7834.56 1392.72 54124.21 88888.00 2022-01-30 01:44:02.000 30 7834.55 1392.74 54124.23 88888.00 2022-01-30 01:44:03.000 30 7834.55 1392.76 54124.22 88888.00 2022-01-30 01:44:04.000 30 7834.53 1392.79 54124.20 88888.00 2022-01-30 01:44:05.000 30 7834.49 1392.79 54124.20 88888.00 2022-01-30 01:44:06.000 30 7834.48 1392.81 54124.16 88888.00 2022-01-30 01:44:07.000 30 7834.48 1392.85 54124.12 88888.00 2022-01-30 01:44:08.000 30 7834.43 1392.87 54124.10 88888.00 2022-01-30 01:44:09.000 30 7834.41 1392.91 54124.04 88888.00 2022-01-30 01:44:10.000 30 7834.40 1393.00 54123.96 88888.00 2022-01-30 01:44:11.000 30 7834.35 1393.04 54123.92 88888.00 2022-01-30 01:44:12.000 30 7834.30 1393.07 54123.90 88888.00 2022-01-30 01:44:13.000 30 7834.26 1393.11 54123.86 88888.00 2022-01-30 01:44:14.000 30 7834.21 1393.16 54123.81 88888.00 2022-01-30 01:44:15.000 30 7834.16 1393.23 54123.75 88888.00 2022-01-30 01:44:16.000 30 7834.09 1393.30 54123.69 88888.00 2022-01-30 01:44:17.000 30 7834.01 1393.35 54123.62 88888.00 2022-01-30 01:44:18.000 30 7833.95 1393.41 54123.59 88888.00 2022-01-30 01:44:19.000 30 7833.89 1393.47 54123.54 88888.00 2022-01-30 01:44:20.000 30 7833.82 1393.52 54123.50 88888.00 2022-01-30 01:44:21.000 30 7833.76 1393.57 54123.50 88888.00 2022-01-30 01:44:22.000 30 7833.70 1393.62 54123.47 88888.00 2022-01-30 01:44:23.000 30 7833.63 1393.65 54123.42 88888.00 2022-01-30 01:44:24.000 30 7833.56 1393.68 54123.40 88888.00 2022-01-30 01:44:25.000 30 7833.50 1393.72 54123.40 88888.00 2022-01-30 01:44:26.000 30 7833.44 1393.74 54123.38 88888.00 2022-01-30 01:44:27.000 30 7833.39 1393.77 54123.34 88888.00 2022-01-30 01:44:28.000 30 7833.34 1393.82 54123.32 88888.00 2022-01-30 01:44:29.000 30 7833.27 1393.84 54123.30 88888.00 2022-01-30 01:44:30.000 30 7833.20 1393.84 54123.29 88888.00 2022-01-30 01:44:31.000 30 7833.14 1393.87 54123.29 88888.00 2022-01-30 01:44:32.000 30 7833.09 1393.92 54123.26 88888.00 2022-01-30 01:44:33.000 30 7833.03 1393.95 54123.22 88888.00 2022-01-30 01:44:34.000 30 7832.96 1393.98 54123.21 88888.00 2022-01-30 01:44:35.000 30 7832.88 1394.00 54123.20 88888.00 2022-01-30 01:44:36.000 30 7832.82 1394.03 54123.14 88888.00 2022-01-30 01:44:37.000 30 7832.75 1394.07 54123.09 88888.00 2022-01-30 01:44:38.000 30 7832.66 1394.10 54123.06 88888.00 2022-01-30 01:44:39.000 30 7832.58 1394.13 54123.03 88888.00 2022-01-30 01:44:40.000 30 7832.49 1394.17 54122.96 88888.00 2022-01-30 01:44:41.000 30 7832.38 1394.22 54122.89 88888.00 2022-01-30 01:44:42.000 30 7832.27 1394.25 54122.84 88888.00 2022-01-30 01:44:43.000 30 7832.15 1394.28 54122.75 88888.00 2022-01-30 01:44:44.000 30 7832.03 1394.33 54122.65 88888.00 2022-01-30 01:44:45.000 30 7831.93 1394.40 54122.56 88888.00 2022-01-30 01:44:46.000 30 7831.80 1394.46 54122.45 88888.00 2022-01-30 01:44:47.000 30 7831.65 1394.49 54122.43 88888.00 2022-01-30 01:44:48.000 30 7831.55 1394.53 54122.40 88888.00 2022-01-30 01:44:49.000 30 7831.46 1394.56 54122.32 88888.00 2022-01-30 01:44:50.000 30 7831.35 1394.62 54122.27 88888.00 2022-01-30 01:44:51.000 30 7831.27 1394.72 54122.21 88888.00 2022-01-30 01:44:52.000 30 7831.19 1394.81 54122.11 88888.00 2022-01-30 01:44:53.000 30 7831.08 1394.88 54122.02 88888.00 2022-01-30 01:44:54.000 30 7830.98 1394.98 54121.91 88888.00 2022-01-30 01:44:55.000 30 7830.91 1395.11 54121.83 88888.00 2022-01-30 01:44:56.000 30 7830.77 1395.17 54121.75 88888.00 2022-01-30 01:44:57.000 30 7830.64 1395.25 54121.65 88888.00 2022-01-30 01:44:58.000 30 7830.61 1395.41 54121.57 88888.00 2022-01-30 01:44:59.000 30 7830.47 1395.39 54121.35 88888.00 2022-01-30 01:45:00.000 30 7830.19 1395.19 54121.03 88888.00 2022-01-30 01:45:01.000 30 7830.14 1395.31 54120.98 88888.00 2022-01-30 01:45:02.000 30 7830.21 1395.57 54121.07 88888.00 2022-01-30 01:45:03.000 30 7830.20 1395.73 54121.08 88888.00 2022-01-30 01:45:04.000 30 7830.26 1395.96 54121.12 88888.00 2022-01-30 01:45:05.000 30 7830.32 1396.17 54121.14 88888.00 2022-01-30 01:45:06.000 30 7830.32 1396.29 54121.09 88888.00 2022-01-30 01:45:07.000 30 7830.32 1396.41 54121.07 88888.00 2022-01-30 01:45:08.000 30 7830.33 1396.53 54121.05 88888.00 2022-01-30 01:45:09.000 30 7830.36 1396.67 54121.04 88888.00 2022-01-30 01:45:10.000 30 7830.41 1396.82 54121.00 88888.00 2022-01-30 01:45:11.000 30 7830.45 1396.97 54120.98 88888.00 2022-01-30 01:45:12.000 30 7830.50 1397.10 54121.00 88888.00 2022-01-30 01:45:13.000 30 7830.57 1397.27 54120.97 88888.00 2022-01-30 01:45:14.000 30 7830.65 1397.44 54120.95 88888.00 2022-01-30 01:45:15.000 30 7830.71 1397.59 54121.00 88888.00 2022-01-30 01:45:16.000 30 7830.76 1397.73 54121.02 88888.00 2022-01-30 01:45:17.000 30 7830.82 1397.86 54121.01 88888.00 2022-01-30 01:45:18.000 30 7830.90 1398.01 54121.04 88888.00 2022-01-30 01:45:19.000 30 7830.97 1398.16 54121.06 88888.00 2022-01-30 01:45:20.000 30 7831.04 1398.29 54121.09 88888.00 2022-01-30 01:45:21.000 30 7831.14 1398.45 54121.16 88888.00 2022-01-30 01:45:22.000 30 7831.25 1398.61 54121.21 88888.00 2022-01-30 01:45:23.000 30 7831.32 1398.71 54121.27 88888.00 2022-01-30 01:45:24.000 30 7831.43 1398.84 54121.30 88888.00 2022-01-30 01:45:25.000 30 7831.51 1398.99 54121.35 88888.00 2022-01-30 01:45:26.000 30 7831.49 1399.02 54121.50 88888.00 2022-01-30 01:45:27.000 30 7831.56 1399.14 54121.54 88888.00 2022-01-30 01:45:28.000 30 7831.68 1399.36 54121.50 88888.00 2022-01-30 01:45:29.000 30 7831.70 1399.49 54121.53 88888.00 2022-01-30 01:45:30.000 30 7831.74 1399.59 54121.56 88888.00 2022-01-30 01:45:31.000 30 7831.74 1399.66 54121.68 88888.00 2022-01-30 01:45:32.000 30 7831.80 1399.75 54121.71 88888.00 2022-01-30 01:45:33.000 30 7831.95 1399.94 54121.61 88888.00 2022-01-30 01:45:34.000 30 7831.93 1400.01 54121.70 88888.00 2022-01-30 01:45:35.000 30 7831.86 1399.99 54121.89 88888.00 2022-01-30 01:45:36.000 30 7831.90 1400.04 54121.93 88888.00 2022-01-30 01:45:37.000 30 7831.98 1400.15 54121.87 88888.00 2022-01-30 01:45:38.000 30 7832.00 1400.25 54121.90 88888.00 2022-01-30 01:45:39.000 30 7832.03 1400.33 54121.95 88888.00 2022-01-30 01:45:40.000 30 7832.10 1400.45 54121.92 88888.00 2022-01-30 01:45:41.000 30 7832.07 1400.49 54122.04 88888.00 2022-01-30 01:45:42.000 30 7832.01 1400.49 54122.20 88888.00 2022-01-30 01:45:43.000 30 7832.11 1400.65 54122.11 88888.00 2022-01-30 01:45:44.000 30 7832.20 1400.85 54122.00 88888.00 2022-01-30 01:45:45.000 30 7832.21 1401.01 54122.04 88888.00 2022-01-30 01:45:46.000 30 7832.28 1401.21 54122.04 88888.00 2022-01-30 01:45:47.000 30 7832.32 1401.39 54122.08 88888.00 2022-01-30 01:45:48.000 30 7832.32 1401.51 54122.16 88888.00 2022-01-30 01:45:49.000 30 7832.41 1401.65 54122.11 88888.00 2022-01-30 01:45:50.000 30 7832.49 1401.81 54122.08 88888.00 2022-01-30 01:45:51.000 30 7832.50 1401.92 54122.19 88888.00 2022-01-30 01:45:52.000 30 7832.55 1402.06 54122.19 88888.00 2022-01-30 01:45:53.000 30 7832.60 1402.21 54122.14 88888.00 2022-01-30 01:45:54.000 30 7832.58 1402.30 54122.19 88888.00 2022-01-30 01:45:55.000 30 7832.60 1402.41 54122.20 88888.00 2022-01-30 01:45:56.000 30 7832.61 1402.52 54122.20 88888.00 2022-01-30 01:45:57.000 30 7832.56 1402.63 54122.23 88888.00 2022-01-30 01:45:58.000 30 7832.52 1402.73 54122.22 88888.00 2022-01-30 01:45:59.000 30 7832.46 1402.82 54122.19 88888.00 2022-01-30 01:46:00.000 30 7832.35 1402.90 54122.24 88888.00 2022-01-30 01:46:01.000 30 7832.25 1402.97 54122.29 88888.00 2022-01-30 01:46:02.000 30 7832.25 1403.10 54122.23 88888.00 2022-01-30 01:46:03.000 30 7832.24 1403.27 54122.14 88888.00 2022-01-30 01:46:04.000 30 7832.13 1403.37 54122.13 88888.00 2022-01-30 01:46:05.000 30 7832.03 1403.44 54122.16 88888.00 2022-01-30 01:46:06.000 30 7831.96 1403.51 54122.16 88888.00 2022-01-30 01:46:07.000 30 7831.83 1403.50 54122.25 88888.00 2022-01-30 01:46:08.000 30 7831.80 1403.55 54122.29 88888.00 2022-01-30 01:46:09.000 30 7831.84 1403.69 54122.24 88888.00 2022-01-30 01:46:10.000 30 7831.70 1403.70 54122.38 88888.00 2022-01-30 01:46:11.000 30 7831.56 1403.64 54122.57 88888.00 2022-01-30 01:46:12.000 30 7831.52 1403.66 54122.59 88888.00 2022-01-30 01:46:13.000 30 7831.49 1403.70 54122.55 88888.00 2022-01-30 01:46:14.000 30 7831.45 1403.73 54122.54 88888.00 2022-01-30 01:46:15.000 30 7831.39 1403.76 54122.54 88888.00 2022-01-30 01:46:16.000 30 7831.29 1403.76 54122.56 88888.00 2022-01-30 01:46:17.000 30 7831.19 1403.73 54122.63 88888.00 2022-01-30 01:46:18.000 30 7831.12 1403.71 54122.70 88888.00 2022-01-30 01:46:19.000 30 7831.05 1403.70 54122.70 88888.00 2022-01-30 01:46:20.000 30 7830.98 1403.67 54122.77 88888.00 2022-01-30 01:46:21.000 30 7830.87 1403.60 54122.95 88888.00 2022-01-30 01:46:22.000 30 7830.80 1403.54 54123.03 88888.00 2022-01-30 01:46:23.000 30 7830.79 1403.50 54123.05 88888.00 2022-01-30 01:46:24.000 30 7830.79 1403.47 54123.11 88888.00 2022-01-30 01:46:25.000 30 7830.76 1403.45 54123.20 88888.00 2022-01-30 01:46:26.000 30 7830.71 1403.39 54123.33 88888.00 2022-01-30 01:46:27.000 30 7830.77 1403.43 54123.34 88888.00 2022-01-30 01:46:28.000 30 7830.78 1403.50 54123.36 88888.00 2022-01-30 01:46:29.000 30 7830.71 1403.48 54123.48 88888.00 2022-01-30 01:46:30.000 30 7830.72 1403.56 54123.51 88888.00 2022-01-30 01:46:31.000 30 7830.67 1403.59 54123.64 88888.00 2022-01-30 01:46:32.000 30 7830.64 1403.59 54123.77 88888.00 2022-01-30 01:46:33.000 30 7830.77 1403.77 54123.71 88888.00 2022-01-30 01:46:34.000 30 7830.81 1403.93 54123.71 88888.00 2022-01-30 01:46:35.000 30 7830.74 1403.97 54123.88 88888.00 2022-01-30 01:46:36.000 30 7830.69 1403.99 54124.04 88888.00 2022-01-30 01:46:37.000 30 7830.72 1404.07 54124.08 88888.00 2022-01-30 01:46:38.000 30 7830.81 1404.23 54124.05 88888.00 2022-01-30 01:46:39.000 30 7830.85 1404.36 54124.14 88888.00 2022-01-30 01:46:40.000 30 7830.86 1404.42 54124.16 88888.00 2022-01-30 01:46:41.000 30 7830.91 1404.46 54124.07 88888.00 2022-01-30 01:46:42.000 30 7830.98 1404.50 54124.11 88888.00 2022-01-30 01:46:43.000 30 7831.02 1404.55 54124.18 88888.00 2022-01-30 01:46:44.000 30 7831.02 1404.60 54124.24 88888.00 2022-01-30 01:46:45.000 30 7831.03 1404.69 54124.34 88888.00 2022-01-30 01:46:46.000 30 7831.06 1404.81 54124.36 88888.00 2022-01-30 01:46:47.000 30 7831.05 1404.86 54124.40 88888.00 2022-01-30 01:46:48.000 30 7831.02 1404.95 54124.48 88888.00 2022-01-30 01:46:49.000 30 7831.00 1405.05 54124.48 88888.00 2022-01-30 01:46:50.000 30 7830.93 1405.09 54124.53 88888.00 2022-01-30 01:46:51.000 30 7830.83 1405.23 54124.73 88888.00 2022-01-30 01:46:52.000 30 7830.75 1405.42 54124.83 88888.00 2022-01-30 01:46:53.000 30 7830.64 1405.47 54124.81 88888.00 2022-01-30 01:46:54.000 30 7830.54 1405.48 54124.86 88888.00 2022-01-30 01:46:55.000 30 7830.45 1405.49 54124.95 88888.00 2022-01-30 01:46:56.000 30 7830.39 1405.50 54124.98 88888.00 2022-01-30 01:46:57.000 30 7830.37 1405.52 54124.98 88888.00 2022-01-30 01:46:58.000 30 7830.31 1405.49 54125.04 88888.00 2022-01-30 01:46:59.000 30 7830.20 1405.44 54125.12 88888.00 2022-01-30 01:47:00.000 30 7830.13 1405.41 54125.18 88888.00 2022-01-30 01:47:01.000 30 7830.09 1405.42 54125.22 88888.00 2022-01-30 01:47:02.000 30 7830.05 1405.44 54125.24 88888.00 2022-01-30 01:47:03.000 30 7830.00 1405.46 54125.29 88888.00 2022-01-30 01:47:04.000 30 7829.93 1405.46 54125.35 88888.00 2022-01-30 01:47:05.000 30 7829.86 1405.46 54125.39 88888.00 2022-01-30 01:47:06.000 30 7829.81 1405.46 54125.43 88888.00 2022-01-30 01:47:07.000 30 7829.74 1405.44 54125.49 88888.00 2022-01-30 01:47:08.000 30 7829.68 1405.42 54125.56 88888.00 2022-01-30 01:47:09.000 30 7829.63 1405.41 54125.59 88888.00 2022-01-30 01:47:10.000 30 7829.59 1405.39 54125.61 88888.00 2022-01-30 01:47:11.000 30 7829.55 1405.38 54125.64 88888.00 2022-01-30 01:47:12.000 30 7829.50 1405.36 54125.72 88888.00 2022-01-30 01:47:13.000 30 7829.45 1405.33 54125.77 88888.00 2022-01-30 01:47:14.000 30 7829.42 1405.33 54125.80 88888.00 2022-01-30 01:47:15.000 30 7829.39 1405.31 54125.87 88888.00 2022-01-30 01:47:16.000 30 7829.35 1405.24 54125.94 88888.00 2022-01-30 01:47:17.000 30 7829.32 1405.20 54125.96 88888.00 2022-01-30 01:47:18.000 30 7829.32 1405.20 54125.98 88888.00 2022-01-30 01:47:19.000 30 7829.28 1405.17 54126.04 88888.00 2022-01-30 01:47:20.000 30 7829.25 1405.13 54126.10 88888.00 2022-01-30 01:47:21.000 30 7829.24 1405.11 54126.13 88888.00 2022-01-30 01:47:22.000 30 7829.23 1405.09 54126.12 88888.00 2022-01-30 01:47:23.000 30 7829.15 1405.00 54126.23 88888.00 2022-01-30 01:47:24.000 30 7828.99 1404.78 54126.50 88888.00 2022-01-30 01:47:25.000 30 7828.96 1404.67 54126.60 88888.00 2022-01-30 01:47:26.000 30 7829.10 1404.74 54126.47 88888.00 2022-01-30 01:47:27.000 30 7829.13 1404.74 54126.47 88888.00 2022-01-30 01:47:28.000 30 7829.05 1404.61 54126.62 88888.00 2022-01-30 01:47:29.000 30 7829.03 1404.52 54126.69 88888.00 2022-01-30 01:47:30.000 30 7829.07 1404.52 54126.68 88888.00 2022-01-30 01:47:31.000 30 7829.06 1404.48 54126.75 88888.00 2022-01-30 01:47:32.000 30 7829.04 1404.39 54126.86 88888.00 2022-01-30 01:47:33.000 30 7829.05 1404.34 54126.95 88888.00 2022-01-30 01:47:34.000 30 7829.04 1404.26 54127.06 88888.00 2022-01-30 01:47:35.000 30 7829.03 1404.17 54127.19 88888.00 2022-01-30 01:47:36.000 30 7829.08 1404.11 54127.27 88888.00 2022-01-30 01:47:37.000 30 7829.11 1404.04 54127.32 88888.00 2022-01-30 01:47:38.000 30 7829.12 1403.99 54127.40 88888.00 2022-01-30 01:47:39.000 30 7829.13 1403.93 54127.48 88888.00 2022-01-30 01:47:40.000 30 7829.12 1403.83 54127.58 88888.00 2022-01-30 01:47:41.000 30 7829.14 1403.75 54127.69 88888.00 2022-01-30 01:47:42.000 30 7829.19 1403.69 54127.79 88888.00 2022-01-30 01:47:43.000 30 7829.23 1403.62 54127.88 88888.00 2022-01-30 01:47:44.000 30 7829.26 1403.56 54127.97 88888.00 2022-01-30 01:47:45.000 30 7829.30 1403.48 54128.12 88888.00 2022-01-30 01:47:46.000 30 7829.36 1403.39 54128.22 88888.00 2022-01-30 01:47:47.000 30 7829.43 1403.33 54128.27 88888.00 2022-01-30 01:47:48.000 30 7829.49 1403.26 54128.40 88888.00 2022-01-30 01:47:49.000 30 7829.51 1403.16 54128.53 88888.00 2022-01-30 01:47:50.000 30 7829.56 1403.08 54128.59 88888.00 2022-01-30 01:47:51.000 30 7829.63 1403.05 54128.68 88888.00 2022-01-30 01:47:52.000 30 7829.68 1403.02 54128.75 88888.00 2022-01-30 01:47:53.000 30 7829.69 1402.94 54128.79 88888.00 2022-01-30 01:47:54.000 30 7829.70 1402.85 54128.88 88888.00 2022-01-30 01:47:55.000 30 7829.74 1402.82 54128.96 88888.00 2022-01-30 01:47:56.000 30 7829.71 1402.68 54129.14 88888.00 2022-01-30 01:47:57.000 30 7829.56 1402.32 54129.58 88888.00 2022-01-30 01:47:58.000 30 7829.56 1402.14 54129.79 88888.00 2022-01-30 01:47:59.000 30 7829.84 1402.28 54129.54 88888.00 2022-01-30 01:48:00.000 30 7830.00 1402.28 54129.51 88888.00 2022-01-30 01:48:01.000 30 7829.98 1402.09 54129.75 88888.00 2022-01-30 01:48:02.000 30 7830.03 1401.99 54129.81 88888.00 2022-01-30 01:48:03.000 30 7830.12 1401.93 54129.80 88888.00 2022-01-30 01:48:04.000 30 7830.10 1401.78 54129.91 88888.00 2022-01-30 01:48:05.000 30 7830.09 1401.62 54130.02 88888.00 2022-01-30 01:48:06.000 30 7830.12 1401.52 54130.00 88888.00 2022-01-30 01:48:07.000 30 7830.05 1401.31 54130.11 88888.00 2022-01-30 01:48:08.000 30 7829.86 1400.95 54130.47 88888.00 2022-01-30 01:48:09.000 30 7829.73 1400.66 54130.68 88888.00 2022-01-30 01:48:10.000 30 7829.77 1400.63 54130.54 88888.00 2022-01-30 01:48:11.000 30 7829.92 1400.73 54130.29 88888.00 2022-01-30 01:48:12.000 30 7829.98 1400.70 54130.18 88888.00 2022-01-30 01:48:13.000 30 7829.90 1400.56 54130.23 88888.00 2022-01-30 01:48:14.000 30 7829.83 1400.45 54130.24 88888.00 2022-01-30 01:48:15.000 30 7829.77 1400.35 54130.23 88888.00 2022-01-30 01:48:16.000 30 7829.68 1400.19 54130.28 88888.00 2022-01-30 01:48:17.000 30 7829.62 1400.06 54130.25 88888.00 2022-01-30 01:48:18.000 30 7829.61 1400.02 54130.17 88888.00 2022-01-30 01:48:19.000 30 7829.56 1399.94 54130.14 88888.00 2022-01-30 01:48:20.000 30 7829.46 1399.80 54130.14 88888.00 2022-01-30 01:48:21.000 30 7829.39 1399.69 54130.14 88888.00 2022-01-30 01:48:22.000 30 7829.33 1399.58 54130.13 88888.00 2022-01-30 01:48:23.000 30 7829.25 1399.47 54130.12 88888.00 2022-01-30 01:48:24.000 30 7829.16 1399.34 54130.13 88888.00 2022-01-30 01:48:25.000 30 7829.10 1399.23 54130.10 88888.00 2022-01-30 01:48:26.000 30 7829.06 1399.12 54130.07 88888.00 2022-01-30 01:48:27.000 30 7828.98 1398.98 54130.12 88888.00 2022-01-30 01:48:28.000 30 7828.90 1398.85 54130.13 88888.00 2022-01-30 01:48:29.000 30 7828.85 1398.76 54130.07 88888.00 2022-01-30 01:48:30.000 30 7828.78 1398.66 54130.03 88888.00 2022-01-30 01:48:31.000 30 7828.71 1398.56 54130.01 88888.00 2022-01-30 01:48:32.000 30 7828.64 1398.45 54130.00 88888.00 2022-01-30 01:48:33.000 30 7828.53 1398.33 54130.00 88888.00 2022-01-30 01:48:34.000 30 7828.43 1398.20 54130.01 88888.00 2022-01-30 01:48:35.000 30 7828.33 1398.09 54130.03 88888.00 2022-01-30 01:48:36.000 30 7828.25 1398.00 54130.00 88888.00 2022-01-30 01:48:37.000 30 7828.18 1397.93 54129.90 88888.00 2022-01-30 01:48:38.000 30 7827.99 1397.73 54130.02 88888.00 2022-01-30 01:48:39.000 30 7827.70 1397.38 54130.32 88888.00 2022-01-30 01:48:40.000 30 7827.57 1397.24 54130.33 88888.00 2022-01-30 01:48:41.000 30 7827.66 1397.35 54130.03 88888.00 2022-01-30 01:48:42.000 30 7827.73 1397.42 54129.80 88888.00 2022-01-30 01:48:43.000 30 7827.61 1397.33 54129.79 88888.00 2022-01-30 01:48:44.000 30 7827.45 1397.21 54129.82 88888.00 2022-01-30 01:48:45.000 30 7827.37 1397.16 54129.76 88888.00 2022-01-30 01:48:46.000 30 7827.28 1397.11 54129.69 88888.00 2022-01-30 01:48:47.000 30 7827.15 1397.03 54129.66 88888.00 2022-01-30 01:48:48.000 30 7827.05 1396.96 54129.64 88888.00 2022-01-30 01:48:49.000 30 7827.00 1396.95 54129.55 88888.00 2022-01-30 01:48:50.000 30 7826.96 1396.93 54129.46 88888.00 2022-01-30 01:48:51.000 30 7826.84 1396.86 54129.48 88888.00 2022-01-30 01:48:52.000 30 7826.75 1396.80 54129.46 88888.00 2022-01-30 01:48:53.000 30 7826.69 1396.77 54129.37 88888.00 2022-01-30 01:48:54.000 30 7826.58 1396.71 54129.37 88888.00 2022-01-30 01:48:55.000 30 7826.47 1396.62 54129.38 88888.00 2022-01-30 01:48:56.000 30 7826.37 1396.57 54129.35 88888.00 2022-01-30 01:48:57.000 30 7826.31 1396.56 54129.31 88888.00 2022-01-30 01:48:58.000 30 7826.28 1396.55 54129.27 88888.00 2022-01-30 01:48:59.000 30 7826.22 1396.48 54129.27 88888.00 2022-01-30 01:49:00.000 30 7826.19 1396.41 54129.29 88888.00 2022-01-30 01:49:01.000 30 7826.20 1396.40 54129.27 88888.00 2022-01-30 01:49:02.000 30 7826.21 1396.39 54129.26 88888.00 2022-01-30 01:49:03.000 30 7826.19 1396.31 54129.33 88888.00 2022-01-30 01:49:04.000 30 7826.19 1396.28 54129.32 88888.00 2022-01-30 01:49:05.000 30 7826.18 1396.25 54129.29 88888.00 2022-01-30 01:49:06.000 30 7825.99 1396.02 54129.57 88888.00 2022-01-30 01:49:07.000 30 7825.90 1395.89 54129.69 88888.00 2022-01-30 01:49:08.000 30 7826.06 1396.05 54129.45 88888.00 2022-01-30 01:49:09.000 30 7826.06 1396.05 54129.41 88888.00 2022-01-30 01:49:10.000 30 7825.96 1395.94 54129.47 88888.00 2022-01-30 01:49:11.000 30 7825.95 1395.94 54129.40 88888.00 2022-01-30 01:49:12.000 30 7825.93 1395.92 54129.38 88888.00 2022-01-30 01:49:13.000 30 7825.88 1395.86 54129.39 88888.00 2022-01-30 01:49:14.000 30 7825.90 1395.87 54129.36 88888.00 2022-01-30 01:49:15.000 30 7825.87 1395.84 54129.41 88888.00 2022-01-30 01:49:16.000 30 7825.72 1395.63 54129.66 88888.00 2022-01-30 01:49:17.000 30 7825.71 1395.55 54129.69 88888.00 2022-01-30 01:49:18.000 30 7825.92 1395.71 54129.46 88888.00 2022-01-30 01:49:19.000 30 7826.00 1395.77 54129.39 88888.00 2022-01-30 01:49:20.000 30 7825.98 1395.73 54129.43 88888.00 2022-01-30 01:49:21.000 30 7826.00 1395.73 54129.44 88888.00 2022-01-30 01:49:22.000 30 7826.01 1395.71 54129.47 88888.00 2022-01-30 01:49:23.000 30 7826.03 1395.70 54129.48 88888.00 2022-01-30 01:49:24.000 30 7826.07 1395.71 54129.49 88888.00 2022-01-30 01:49:25.000 30 7826.12 1395.71 54129.53 88888.00 2022-01-30 01:49:26.000 30 7826.16 1395.72 54129.55 88888.00 2022-01-30 01:49:27.000 30 7826.16 1395.70 54129.60 88888.00 2022-01-30 01:49:28.000 30 7826.11 1395.60 54129.78 88888.00 2022-01-30 01:49:29.000 30 7826.15 1395.55 54129.86 88888.00 2022-01-30 01:49:30.000 30 7826.28 1395.62 54129.82 88888.00 2022-01-30 01:49:31.000 30 7826.37 1395.67 54129.88 88888.00 2022-01-30 01:49:32.000 30 7826.41 1395.66 54130.03 88888.00 2022-01-30 01:49:33.000 30 7826.42 1395.63 54130.20 88888.00 2022-01-30 01:49:34.000 30 7826.48 1395.64 54130.28 88888.00 2022-01-30 01:49:35.000 30 7826.60 1395.71 54130.27 88888.00 2022-01-30 01:49:36.000 30 7826.69 1395.75 54130.31 88888.00 2022-01-30 01:49:37.000 30 7826.73 1395.76 54130.38 88888.00 2022-01-30 01:49:38.000 30 7826.76 1395.79 54130.45 88888.00 2022-01-30 01:49:39.000 30 7826.77 1395.80 54130.51 88888.00 2022-01-30 01:49:40.000 30 7826.74 1395.78 54130.55 88888.00 2022-01-30 01:49:41.000 30 7826.74 1395.81 54130.60 88888.00 2022-01-30 01:49:42.000 30 7826.77 1395.89 54130.60 88888.00 2022-01-30 01:49:43.000 30 7826.80 1395.96 54130.56 88888.00 2022-01-30 01:49:44.000 30 7826.83 1396.05 54130.55 88888.00 2022-01-30 01:49:45.000 30 7826.84 1396.12 54130.59 88888.00 2022-01-30 01:49:46.000 30 7826.82 1396.15 54130.62 88888.00 2022-01-30 01:49:47.000 30 7826.82 1396.19 54130.64 88888.00 2022-01-30 01:49:48.000 30 7826.84 1396.27 54130.67 88888.00 2022-01-30 01:49:49.000 30 7826.84 1396.32 54130.73 88888.00 2022-01-30 01:49:50.000 30 7826.84 1396.35 54130.80 88888.00 2022-01-30 01:49:51.000 30 7826.85 1396.42 54130.85 88888.00 2022-01-30 01:49:52.000 30 7826.88 1396.49 54130.87 88888.00 2022-01-30 01:49:53.000 30 7826.90 1396.53 54130.89 88888.00 2022-01-30 01:49:54.000 30 7826.89 1396.55 54130.94 88888.00 2022-01-30 01:49:55.000 30 7826.89 1396.59 54130.98 88888.00 2022-01-30 01:49:56.000 30 7826.88 1396.60 54131.06 88888.00 2022-01-30 01:49:57.000 30 7826.91 1396.62 54131.09 88888.00 2022-01-30 01:49:58.000 30 7826.92 1396.66 54131.12 88888.00 2022-01-30 01:49:59.000 30 7826.78 1396.51 54131.39 88888.00 2022-01-30 01:50:00.000 30 7826.68 1396.39 54131.62 88888.00 2022-01-30 01:50:01.000 30 7826.75 1396.48 54131.60 88888.00 2022-01-30 01:50:02.000 30 7826.83 1396.58 54131.59 88888.00 2022-01-30 01:50:03.000 30 7826.93 1396.68 54131.54 88888.00 2022-01-30 01:50:04.000 30 7827.01 1396.74 54131.53 88888.00 2022-01-30 01:50:05.000 30 7827.02 1396.74 54131.64 88888.00 2022-01-30 01:50:06.000 30 7827.06 1396.79 54131.68 88888.00 2022-01-30 01:50:07.000 30 7827.09 1396.82 54131.75 88888.00 2022-01-30 01:50:08.000 30 7827.12 1396.82 54131.84 88888.00 2022-01-30 01:50:09.000 30 7827.18 1396.88 54131.82 88888.00 2022-01-30 01:50:10.000 30 7827.19 1396.91 54131.85 88888.00 2022-01-30 01:50:11.000 30 7827.20 1396.95 54131.92 88888.00 2022-01-30 01:50:12.000 30 7827.22 1397.01 54131.95 88888.00 2022-01-30 01:50:13.000 30 7827.21 1397.04 54131.98 88888.00 2022-01-30 01:50:14.000 30 7827.18 1397.07 54132.04 88888.00 2022-01-30 01:50:15.000 30 7827.19 1397.14 54132.06 88888.00 2022-01-30 01:50:16.000 30 7827.20 1397.21 54132.07 88888.00 2022-01-30 01:50:17.000 30 7827.18 1397.26 54132.09 88888.00 2022-01-30 01:50:18.000 30 7827.16 1397.33 54132.11 88888.00 2022-01-30 01:50:19.000 30 7827.14 1397.40 54132.11 88888.00 2022-01-30 01:50:20.000 30 7827.12 1397.45 54132.12 88888.00 2022-01-30 01:50:21.000 30 7827.10 1397.52 54132.17 88888.00 2022-01-30 01:50:22.000 30 7827.10 1397.59 54132.21 88888.00 2022-01-30 01:50:23.000 30 7827.06 1397.63 54132.18 88888.00 2022-01-30 01:50:24.000 30 7827.01 1397.68 54132.21 88888.00 2022-01-30 01:50:25.000 30 7826.99 1397.75 54132.30 88888.00 2022-01-30 01:50:26.000 30 7826.99 1397.83 54132.30 88888.00 2022-01-30 01:50:27.000 30 7827.00 1397.93 54132.27 88888.00 2022-01-30 01:50:28.000 30 7826.98 1398.00 54132.29 88888.00 2022-01-30 01:50:29.000 30 7826.94 1398.04 54132.31 88888.00 2022-01-30 01:50:30.000 30 7826.91 1398.09 54132.32 88888.00 2022-01-30 01:50:31.000 30 7826.89 1398.14 54132.35 88888.00 2022-01-30 01:50:32.000 30 7826.87 1398.19 54132.37 88888.00 2022-01-30 01:50:33.000 30 7826.86 1398.27 54132.36 88888.00 2022-01-30 01:50:34.000 30 7826.84 1398.32 54132.36 88888.00 2022-01-30 01:50:35.000 30 7826.83 1398.36 54132.40 88888.00 2022-01-30 01:50:36.000 30 7826.82 1398.40 54132.47 88888.00 2022-01-30 01:50:37.000 30 7826.83 1398.44 54132.50 88888.00 2022-01-30 01:50:38.000 30 7826.90 1398.52 54132.47 88888.00 2022-01-30 01:50:39.000 30 7826.95 1398.61 54132.46 88888.00 2022-01-30 01:50:40.000 30 7826.92 1398.60 54132.54 88888.00 2022-01-30 01:50:41.000 30 7826.79 1398.46 54132.82 88888.00 2022-01-30 01:50:42.000 30 7826.77 1398.40 54132.98 88888.00 2022-01-30 01:50:43.000 30 7826.97 1398.60 54132.80 88888.00 2022-01-30 01:50:44.000 30 7827.13 1398.78 54132.64 88888.00 2022-01-30 01:50:45.000 30 7827.18 1398.82 54132.67 88888.00 2022-01-30 01:50:46.000 30 7827.19 1398.83 54132.74 88888.00 2022-01-30 01:50:47.000 30 7827.20 1398.83 54132.83 88888.00 2022-01-30 01:50:48.000 30 7827.26 1398.88 54132.81 88888.00 2022-01-30 01:50:49.000 30 7827.33 1398.98 54132.75 88888.00 2022-01-30 01:50:50.000 30 7827.29 1398.96 54132.86 88888.00 2022-01-30 01:50:51.000 30 7827.26 1398.93 54133.00 88888.00 2022-01-30 01:50:52.000 30 7827.36 1399.05 54132.96 88888.00 2022-01-30 01:50:53.000 30 7827.44 1399.13 54132.95 88888.00 2022-01-30 01:50:54.000 30 7827.41 1399.09 54133.11 88888.00 2022-01-30 01:50:55.000 30 7827.43 1399.11 54133.20 88888.00 2022-01-30 01:50:56.000 30 7827.51 1399.19 54133.17 88888.00 2022-01-30 01:50:57.000 30 7827.55 1399.25 54133.16 88888.00 2022-01-30 01:50:58.000 30 7827.56 1399.27 54133.21 88888.00 2022-01-30 01:50:59.000 30 7827.56 1399.30 54133.25 88888.00 2022-01-30 01:51:00.000 30 7827.60 1399.36 54133.24 88888.00 2022-01-30 01:51:01.000 30 7827.62 1399.41 54133.24 88888.00 2022-01-30 01:51:02.000 30 7827.60 1399.40 54133.30 88888.00 2022-01-30 01:51:03.000 30 7827.61 1399.41 54133.34 88888.00 2022-01-30 01:51:04.000 30 7827.63 1399.42 54133.34 88888.00 2022-01-30 01:51:05.000 30 7827.67 1399.46 54133.29 88888.00 2022-01-30 01:51:06.000 30 7827.69 1399.47 54133.25 88888.00 2022-01-30 01:51:07.000 30 7827.52 1399.23 54133.54 88888.00 2022-01-30 01:51:08.000 30 7827.37 1399.01 54133.85 88888.00 2022-01-30 01:51:09.000 30 7827.51 1399.16 54133.63 88888.00 2022-01-30 01:51:10.000 30 7827.71 1399.34 54133.34 88888.00 2022-01-30 01:51:11.000 30 7827.74 1399.32 54133.43 88888.00 2022-01-30 01:51:12.000 30 7827.68 1399.23 54133.45 88888.00 2022-01-30 01:51:13.000 30 7827.70 1399.22 54133.37 88888.00 2022-01-30 01:51:14.000 30 7827.75 1399.26 54133.44 88888.00 2022-01-30 01:51:15.000 30 7827.70 1399.16 54133.47 88888.00 2022-01-30 01:51:16.000 30 7827.70 1399.10 54133.45 88888.00 2022-01-30 01:51:17.000 30 7827.80 1399.16 54133.52 88888.00 2022-01-30 01:51:18.000 30 7827.81 1399.13 54133.50 88888.00 2022-01-30 01:51:19.000 30 7827.79 1399.04 54133.50 88888.00 2022-01-30 01:51:20.000 30 7827.78 1398.98 54133.69 88888.00 2022-01-30 01:51:21.000 30 7827.82 1398.92 54133.76 88888.00 2022-01-30 01:51:22.000 30 7827.91 1398.95 54133.68 88888.00 2022-01-30 01:51:23.000 30 7827.97 1398.97 54133.66 88888.00 2022-01-30 01:51:24.000 30 7827.98 1398.93 54133.69 88888.00 2022-01-30 01:51:25.000 30 7828.02 1398.91 54133.71 88888.00 2022-01-30 01:51:26.000 30 7828.06 1398.91 54133.73 88888.00 2022-01-30 01:51:27.000 30 7828.09 1398.91 54133.71 88888.00 2022-01-30 01:51:28.000 30 7828.08 1398.87 54133.77 88888.00 2022-01-30 01:51:29.000 30 7828.10 1398.84 54133.84 88888.00 2022-01-30 01:51:30.000 30 7828.15 1398.88 54133.78 88888.00 2022-01-30 01:51:31.000 30 7828.07 1398.78 54133.91 88888.00 2022-01-30 01:51:32.000 30 7827.97 1398.63 54134.15 88888.00 2022-01-30 01:51:33.000 30 7828.01 1398.65 54134.11 88888.00 2022-01-30 01:51:34.000 30 7828.02 1398.67 54134.10 88888.00 2022-01-30 01:51:35.000 30 7828.04 1398.69 54134.07 88888.00 2022-01-30 01:51:36.000 30 7828.14 1398.82 54133.89 88888.00 2022-01-30 01:51:37.000 30 7828.12 1398.83 54133.93 88888.00 2022-01-30 01:51:38.000 30 7828.08 1398.79 54134.03 88888.00 2022-01-30 01:51:39.000 30 7828.09 1398.84 54133.95 88888.00 2022-01-30 01:51:40.000 30 7828.10 1398.88 54133.86 88888.00 2022-01-30 01:51:41.000 30 7828.10 1398.91 54133.86 88888.00 2022-01-30 01:51:42.000 30 7828.08 1398.93 54133.85 88888.00 2022-01-30 01:51:43.000 30 7828.06 1398.95 54133.80 88888.00 2022-01-30 01:51:44.000 30 7828.04 1398.96 54133.81 88888.00 2022-01-30 01:51:45.000 30 7827.99 1398.91 54133.89 88888.00 2022-01-30 01:51:46.000 30 7828.00 1398.90 54133.90 88888.00 2022-01-30 01:51:47.000 30 7828.05 1398.94 54133.86 88888.00 2022-01-30 01:51:48.000 30 7828.06 1398.93 54133.88 88888.00 2022-01-30 01:51:49.000 30 7828.10 1398.91 54133.91 88888.00 2022-01-30 01:51:50.000 30 7828.12 1398.89 54133.95 88888.00 2022-01-30 01:51:51.000 30 7828.12 1398.83 54134.02 88888.00 2022-01-30 01:51:52.000 30 7828.14 1398.78 54134.08 88888.00 2022-01-30 01:51:53.000 30 7828.18 1398.75 54134.08 88888.00 2022-01-30 01:51:54.000 30 7828.17 1398.71 54134.12 88888.00 2022-01-30 01:51:55.000 30 7828.14 1398.66 54134.18 88888.00 2022-01-30 01:51:56.000 30 7828.14 1398.66 54134.12 88888.00 2022-01-30 01:51:57.000 30 7828.12 1398.67 54134.05 88888.00 2022-01-30 01:51:58.000 30 7828.04 1398.59 54134.11 88888.00 2022-01-30 01:51:59.000 30 7828.02 1398.56 54134.11 88888.00 2022-01-30 01:52:00.000 30 7827.99 1398.54 54134.05 88888.00 2022-01-30 01:52:01.000 30 7827.91 1398.46 54134.12 88888.00 2022-01-30 01:52:02.000 30 7827.89 1398.44 54134.14 88888.00 2022-01-30 01:52:03.000 30 7827.93 1398.48 54134.07 88888.00 2022-01-30 01:52:04.000 30 7827.90 1398.45 54134.12 88888.00 2022-01-30 01:52:05.000 30 7827.85 1398.39 54134.21 88888.00 2022-01-30 01:52:06.000 30 7827.87 1398.40 54134.18 88888.00 2022-01-30 01:52:07.000 30 7827.88 1398.37 54134.19 88888.00 2022-01-30 01:52:08.000 30 7827.90 1398.36 54134.20 88888.00 2022-01-30 01:52:09.000 30 7827.94 1398.39 54134.16 88888.00 2022-01-30 01:52:10.000 30 7827.81 1398.22 54134.36 88888.00 2022-01-30 01:52:11.000 30 7827.70 1398.05 54134.61 88888.00 2022-01-30 01:52:12.000 30 7827.82 1398.15 54134.50 88888.00 2022-01-30 01:52:13.000 30 7827.98 1398.26 54134.36 88888.00 2022-01-30 01:52:14.000 30 7828.07 1398.29 54134.32 88888.00 2022-01-30 01:52:15.000 30 7828.15 1398.32 54134.28 88888.00 2022-01-30 01:52:16.000 30 7828.23 1398.33 54134.28 88888.00 2022-01-30 01:52:17.000 30 7828.28 1398.33 54134.32 88888.00 2022-01-30 01:52:18.000 30 7828.32 1398.32 54134.36 88888.00 2022-01-30 01:52:19.000 30 7828.37 1398.33 54134.37 88888.00 2022-01-30 01:52:20.000 30 7828.42 1398.35 54134.35 88888.00 2022-01-30 01:52:21.000 30 7828.47 1398.39 54134.32 88888.00 2022-01-30 01:52:22.000 30 7828.50 1398.43 54134.30 88888.00 2022-01-30 01:52:23.000 30 7828.52 1398.46 54134.28 88888.00 2022-01-30 01:52:24.000 30 7828.55 1398.49 54134.27 88888.00 2022-01-30 01:52:25.000 30 7828.59 1398.53 54134.27 88888.00 2022-01-30 01:52:26.000 30 7828.64 1398.59 54134.27 88888.00 2022-01-30 01:52:27.000 30 7828.67 1398.60 54134.27 88888.00 2022-01-30 01:52:28.000 30 7828.74 1398.64 54134.25 88888.00 2022-01-30 01:52:29.000 30 7828.83 1398.70 54134.23 88888.00 2022-01-30 01:52:30.000 30 7828.90 1398.71 54134.24 88888.00 2022-01-30 01:52:31.000 30 7828.96 1398.73 54134.24 88888.00 2022-01-30 01:52:32.000 30 7828.96 1398.66 54134.38 88888.00 2022-01-30 01:52:33.000 30 7828.95 1398.58 54134.51 88888.00 2022-01-30 01:52:34.000 30 7829.11 1398.73 54134.38 88888.00 2022-01-30 01:52:35.000 30 7829.25 1398.86 54134.29 88888.00 2022-01-30 01:52:36.000 30 7829.24 1398.83 54134.42 88888.00 2022-01-30 01:52:37.000 30 7829.30 1398.85 54134.43 88888.00 2022-01-30 01:52:38.000 30 7829.44 1398.98 54134.33 88888.00 2022-01-30 01:52:39.000 30 7829.45 1398.96 54134.39 88888.00 2022-01-30 01:52:40.000 30 7829.34 1398.79 54134.64 88888.00 2022-01-30 01:52:41.000 30 7829.34 1398.74 54134.77 88888.00 2022-01-30 01:52:42.000 30 7829.54 1398.92 54134.61 88888.00 2022-01-30 01:52:43.000 30 7829.77 1399.12 54134.41 88888.00 2022-01-30 01:52:44.000 30 7829.90 1399.20 54134.36 88888.00 2022-01-30 01:52:45.000 30 7829.96 1399.21 54134.38 88888.00 2022-01-30 01:52:46.000 30 7830.04 1399.23 54134.41 88888.00 2022-01-30 01:52:47.000 30 7830.13 1399.26 54134.43 88888.00 2022-01-30 01:52:48.000 30 7830.18 1399.27 54134.46 88888.00 2022-01-30 01:52:49.000 30 7830.26 1399.29 54134.48 88888.00 2022-01-30 01:52:50.000 30 7830.40 1399.36 54134.41 88888.00 2022-01-30 01:52:51.000 30 7830.49 1399.41 54134.38 88888.00 2022-01-30 01:52:52.000 30 7830.55 1399.42 54134.43 88888.00 2022-01-30 01:52:53.000 30 7830.63 1399.43 54134.43 88888.00 2022-01-30 01:52:54.000 30 7830.72 1399.47 54134.38 88888.00 2022-01-30 01:52:55.000 30 7830.83 1399.53 54134.39 88888.00 2022-01-30 01:52:56.000 30 7830.92 1399.57 54134.40 88888.00 2022-01-30 01:52:57.000 30 7830.98 1399.58 54134.38 88888.00 2022-01-30 01:52:58.000 30 7831.05 1399.60 54134.39 88888.00 2022-01-30 01:52:59.000 30 7831.13 1399.61 54134.39 88888.00 2022-01-30 01:53:00.000 30 7831.18 1399.62 54134.38 88888.00 2022-01-30 01:53:01.000 30 7831.23 1399.64 54134.38 88888.00 2022-01-30 01:53:02.000 30 7831.29 1399.67 54134.33 88888.00 2022-01-30 01:53:03.000 30 7831.32 1399.69 54134.27 88888.00 2022-01-30 01:53:04.000 30 7831.33 1399.68 54134.25 88888.00 2022-01-30 01:53:05.000 30 7831.35 1399.71 54134.19 88888.00 2022-01-30 01:53:06.000 30 7831.38 1399.77 54134.13 88888.00 2022-01-30 01:53:07.000 30 7831.40 1399.80 54134.12 88888.00 2022-01-30 01:53:08.000 30 7831.43 1399.82 54134.09 88888.00 2022-01-30 01:53:09.000 30 7831.46 1399.86 54134.01 88888.00 2022-01-30 01:53:10.000 30 7831.47 1399.88 54133.95 88888.00 2022-01-30 01:53:11.000 30 7831.49 1399.89 54133.94 88888.00 2022-01-30 01:53:12.000 30 7831.50 1399.88 54133.95 88888.00 2022-01-30 01:53:13.000 30 7831.52 1399.88 54133.94 88888.00 2022-01-30 01:53:14.000 30 7831.56 1399.87 54133.89 88888.00 2022-01-30 01:53:15.000 30 7831.59 1399.84 54133.88 88888.00 2022-01-30 01:53:16.000 30 7831.63 1399.85 54133.86 88888.00 2022-01-30 01:53:17.000 30 7831.70 1399.89 54133.80 88888.00 2022-01-30 01:53:18.000 30 7831.74 1399.90 54133.79 88888.00 2022-01-30 01:53:19.000 30 7831.76 1399.90 54133.82 88888.00 2022-01-30 01:53:20.000 30 7831.81 1399.91 54133.78 88888.00 2022-01-30 01:53:21.000 30 7831.86 1399.96 54133.73 88888.00 2022-01-30 01:53:22.000 30 7831.90 1400.00 54133.73 88888.00 2022-01-30 01:53:23.000 30 7831.95 1400.03 54133.71 88888.00 2022-01-30 01:53:24.000 30 7832.02 1400.09 54133.67 88888.00 2022-01-30 01:53:25.000 30 7832.07 1400.15 54133.67 88888.00 2022-01-30 01:53:26.000 30 7832.10 1400.19 54133.68 88888.00 2022-01-30 01:53:27.000 30 7832.16 1400.23 54133.66 88888.00 2022-01-30 01:53:28.000 30 7832.25 1400.33 54133.61 88888.00 2022-01-30 01:53:29.000 30 7832.29 1400.41 54133.60 88888.00 2022-01-30 01:53:30.000 30 7832.31 1400.43 54133.61 88888.00 2022-01-30 01:53:31.000 30 7832.39 1400.52 54133.57 88888.00 2022-01-30 01:53:32.000 30 7832.33 1400.44 54133.76 88888.00 2022-01-30 01:53:33.000 30 7832.18 1400.23 54134.10 88888.00 2022-01-30 01:53:34.000 30 7832.34 1400.36 54133.98 88888.00 2022-01-30 01:53:35.000 30 7832.62 1400.64 54133.68 88888.00 2022-01-30 01:53:36.000 30 7832.73 1400.74 54133.64 88888.00 2022-01-30 01:53:37.000 30 7832.81 1400.82 54133.60 88888.00 2022-01-30 01:53:38.000 30 7832.88 1400.88 54133.59 88888.00 2022-01-30 01:53:39.000 30 7832.92 1400.89 54133.65 88888.00 2022-01-30 01:53:40.000 30 7833.00 1400.91 54133.64 88888.00 2022-01-30 01:53:41.000 30 7833.07 1400.95 54133.62 88888.00 2022-01-30 01:53:42.000 30 7833.12 1400.96 54133.66 88888.00 2022-01-30 01:53:43.000 30 7833.17 1400.95 54133.75 88888.00 2022-01-30 01:53:44.000 30 7833.25 1400.96 54133.77 88888.00 2022-01-30 01:53:45.000 30 7833.34 1400.96 54133.75 88888.00 2022-01-30 01:53:46.000 30 7833.40 1400.94 54133.79 88888.00 2022-01-30 01:53:47.000 30 7833.49 1400.96 54133.80 88888.00 2022-01-30 01:53:48.000 30 7833.61 1400.99 54133.78 88888.00 2022-01-30 01:53:49.000 30 7833.71 1401.02 54133.77 88888.00 2022-01-30 01:53:50.000 30 7833.77 1401.02 54133.76 88888.00 2022-01-30 01:53:51.000 30 7833.80 1401.00 54133.79 88888.00 2022-01-30 01:53:52.000 30 7833.88 1401.02 54133.81 88888.00 2022-01-30 01:53:53.000 30 7833.97 1401.05 54133.76 88888.00 2022-01-30 01:53:54.000 30 7834.03 1401.07 54133.73 88888.00 2022-01-30 01:53:55.000 30 7834.08 1401.09 54133.73 88888.00 2022-01-30 01:53:56.000 30 7834.02 1400.96 54133.93 88888.00 2022-01-30 01:53:57.000 30 7833.87 1400.69 54134.29 88888.00 2022-01-30 01:53:58.000 30 7833.95 1400.70 54134.27 88888.00 2022-01-30 01:53:59.000 30 7834.27 1401.00 54133.86 88888.00 2022-01-30 01:54:00.000 30 7834.43 1401.12 54133.72 88888.00 2022-01-30 01:54:01.000 30 7834.47 1401.13 54133.75 88888.00 2022-01-30 01:54:02.000 30 7834.54 1401.17 54133.69 88888.00 2022-01-30 01:54:03.000 30 7834.48 1401.08 54133.81 88888.00 2022-01-30 01:54:04.000 30 7834.51 1401.07 54133.86 88888.00 2022-01-30 01:54:05.000 30 7834.65 1401.18 54133.70 88888.00 2022-01-30 01:54:06.000 30 7834.69 1401.21 54133.69 88888.00 2022-01-30 01:54:07.000 30 7834.75 1401.28 54133.66 88888.00 2022-01-30 01:54:08.000 30 7834.84 1401.39 54133.55 88888.00 2022-01-30 01:54:09.000 30 7834.85 1401.42 54133.56 88888.00 2022-01-30 01:54:10.000 30 7834.87 1401.45 54133.57 88888.00 2022-01-30 01:54:11.000 30 7834.93 1401.49 54133.55 88888.00 2022-01-30 01:54:12.000 30 7834.98 1401.53 54133.56 88888.00 2022-01-30 01:54:13.000 30 7835.04 1401.57 54133.54 88888.00 2022-01-30 01:54:14.000 30 7835.10 1401.59 54133.51 88888.00 2022-01-30 01:54:15.000 30 7835.12 1401.60 54133.54 88888.00 2022-01-30 01:54:16.000 30 7835.17 1401.63 54133.55 88888.00 2022-01-30 01:54:17.000 30 7835.28 1401.70 54133.48 88888.00 2022-01-30 01:54:18.000 30 7835.37 1401.75 54133.43 88888.00 2022-01-30 01:54:19.000 30 7835.41 1401.78 54133.46 88888.00 2022-01-30 01:54:20.000 30 7835.46 1401.80 54133.47 88888.00 2022-01-30 01:54:21.000 30 7835.55 1401.83 54133.47 88888.00 2022-01-30 01:54:22.000 30 7835.64 1401.87 54133.50 88888.00 2022-01-30 01:54:23.000 30 7835.71 1401.88 54133.54 88888.00 2022-01-30 01:54:24.000 30 7835.79 1401.90 54133.55 88888.00 2022-01-30 01:54:25.000 30 7835.90 1401.96 54133.54 88888.00 2022-01-30 01:54:26.000 30 7835.99 1402.01 54133.55 88888.00 2022-01-30 01:54:27.000 30 7836.06 1402.04 54133.58 88888.00 2022-01-30 01:54:28.000 30 7836.16 1402.09 54133.59 88888.00 2022-01-30 01:54:29.000 30 7836.26 1402.15 54133.59 88888.00 2022-01-30 01:54:30.000 30 7836.33 1402.17 54133.62 88888.00 2022-01-30 01:54:31.000 30 7836.41 1402.20 54133.67 88888.00 2022-01-30 01:54:32.000 30 7836.44 1402.18 54133.77 88888.00 2022-01-30 01:54:33.000 30 7836.46 1402.14 54133.89 88888.00 2022-01-30 01:54:34.000 30 7836.59 1402.20 54133.84 88888.00 2022-01-30 01:54:35.000 30 7836.77 1402.33 54133.72 88888.00 2022-01-30 01:54:36.000 30 7836.84 1402.39 54133.76 88888.00 2022-01-30 01:54:37.000 30 7836.86 1402.40 54133.84 88888.00 2022-01-30 01:54:38.000 30 7836.92 1402.44 54133.85 88888.00 2022-01-30 01:54:39.000 30 7836.98 1402.50 54133.82 88888.00 2022-01-30 01:54:40.000 30 7837.04 1402.57 54133.80 88888.00 2022-01-30 01:54:41.000 30 7837.10 1402.64 54133.84 88888.00 2022-01-30 01:54:42.000 30 7837.04 1402.59 54134.07 88888.00 2022-01-30 01:54:43.000 30 7837.01 1402.53 54134.25 88888.00 2022-01-30 01:54:44.000 30 7837.14 1402.67 54134.16 88888.00 2022-01-30 01:54:45.000 30 7837.28 1402.85 54134.05 88888.00 2022-01-30 01:54:46.000 30 7837.40 1403.00 54134.00 88888.00 2022-01-30 01:54:47.000 30 7837.52 1403.14 54133.94 88888.00 2022-01-30 01:54:48.000 30 7837.57 1403.25 54133.95 88888.00 2022-01-30 01:54:49.000 30 7837.62 1403.32 54134.01 88888.00 2022-01-30 01:54:50.000 30 7837.71 1403.40 54133.99 88888.00 2022-01-30 01:54:51.000 30 7837.80 1403.52 54133.97 88888.00 2022-01-30 01:54:52.000 30 7837.85 1403.62 54134.03 88888.00 2022-01-30 01:54:53.000 30 7837.88 1403.68 54134.09 88888.00 2022-01-30 01:54:54.000 30 7837.95 1403.78 54134.12 88888.00 2022-01-30 01:54:55.000 30 7838.06 1403.91 54134.12 88888.00 2022-01-30 01:54:56.000 30 7838.12 1404.01 54134.15 88888.00 2022-01-30 01:54:57.000 30 7838.17 1404.09 54134.20 88888.00 2022-01-30 01:54:58.000 30 7838.24 1404.17 54134.26 88888.00 2022-01-30 01:54:59.000 30 7838.23 1404.12 54134.45 88888.00 2022-01-30 01:55:00.000 30 7838.17 1403.99 54134.76 88888.00 2022-01-30 01:55:01.000 30 7838.22 1404.04 54134.91 88888.00 2022-01-30 01:55:02.000 30 7838.42 1404.28 54134.78 88888.00 2022-01-30 01:55:03.000 30 7838.69 1404.56 54134.58 88888.00 2022-01-30 01:55:04.000 30 7838.84 1404.71 54134.54 88888.00 2022-01-30 01:55:05.000 30 7838.89 1404.77 54134.61 88888.00 2022-01-30 01:55:06.000 30 7838.97 1404.83 54134.71 88888.00 2022-01-30 01:55:07.000 30 7839.08 1404.89 54134.80 88888.00 2022-01-30 01:55:08.000 30 7839.17 1404.94 54134.87 88888.00 2022-01-30 01:55:09.000 30 7839.27 1405.00 54134.96 88888.00 2022-01-30 01:55:10.000 30 7839.40 1405.04 54135.05 88888.00 2022-01-30 01:55:11.000 30 7839.54 1405.08 54135.13 88888.00 2022-01-30 01:55:12.000 30 7839.70 1405.16 54135.19 88888.00 2022-01-30 01:55:13.000 30 7839.80 1405.19 54135.33 88888.00 2022-01-30 01:55:14.000 30 7839.83 1405.08 54135.59 88888.00 2022-01-30 01:55:15.000 30 7839.98 1405.09 54135.70 88888.00 2022-01-30 01:55:16.000 30 7840.24 1405.24 54135.66 88888.00 2022-01-30 01:55:17.000 30 7840.42 1405.31 54135.71 88888.00 2022-01-30 01:55:18.000 30 7840.56 1405.33 54135.84 88888.00 2022-01-30 01:55:19.000 30 7840.71 1405.37 54135.96 88888.00 2022-01-30 01:55:20.000 30 7840.82 1405.39 54136.03 88888.00 2022-01-30 01:55:21.000 30 7840.92 1405.42 54136.09 88888.00 2022-01-30 01:55:22.000 30 7841.03 1405.45 54136.21 88888.00 2022-01-30 01:55:23.000 30 7841.16 1405.46 54136.29 88888.00 2022-01-30 01:55:24.000 30 7841.30 1405.51 54136.34 88888.00 2022-01-30 01:55:25.000 30 7841.43 1405.57 54136.44 88888.00 2022-01-30 01:55:26.000 30 7841.51 1405.56 54136.57 88888.00 2022-01-30 01:55:27.000 30 7841.59 1405.55 54136.69 88888.00 2022-01-30 01:55:28.000 30 7841.71 1405.57 54136.78 88888.00 2022-01-30 01:55:29.000 30 7841.88 1405.64 54136.80 88888.00 2022-01-30 01:55:30.000 30 7841.98 1405.65 54136.88 88888.00 2022-01-30 01:55:31.000 30 7841.90 1405.47 54137.20 88888.00 2022-01-30 01:55:32.000 30 7841.94 1405.39 54137.41 88888.00 2022-01-30 01:55:33.000 30 7842.15 1405.52 54137.34 88888.00 2022-01-30 01:55:34.000 30 7842.32 1405.60 54137.32 88888.00 2022-01-30 01:55:35.000 30 7842.48 1405.66 54137.32 88888.00 2022-01-30 01:55:36.000 30 7842.67 1405.77 54137.30 88888.00 2022-01-30 01:55:37.000 30 7842.79 1405.83 54137.35 88888.00 2022-01-30 01:55:38.000 30 7842.89 1405.86 54137.41 88888.00 2022-01-30 01:55:39.000 30 7842.98 1405.89 54137.50 88888.00 2022-01-30 01:55:40.000 30 7843.05 1405.89 54137.59 88888.00 2022-01-30 01:55:41.000 30 7843.12 1405.88 54137.68 88888.00 2022-01-30 01:55:42.000 30 7843.22 1405.90 54137.75 88888.00 2022-01-30 01:55:43.000 30 7843.32 1405.92 54137.80 88888.00 2022-01-30 01:55:44.000 30 7843.39 1405.93 54137.87 88888.00 2022-01-30 01:55:45.000 30 7843.46 1405.93 54137.95 88888.00 2022-01-30 01:55:46.000 30 7843.55 1405.93 54138.02 88888.00 2022-01-30 01:55:47.000 30 7843.61 1405.93 54138.09 88888.00 2022-01-30 01:55:48.000 30 7843.70 1405.94 54138.15 88888.00 2022-01-30 01:55:49.000 30 7843.80 1405.97 54138.18 88888.00 2022-01-30 01:55:50.000 30 7843.86 1405.97 54138.22 88888.00 2022-01-30 01:55:51.000 30 7843.90 1405.96 54138.31 88888.00 2022-01-30 01:55:52.000 30 7843.98 1405.95 54138.40 88888.00 2022-01-30 01:55:53.000 30 7844.07 1405.96 54138.44 88888.00 2022-01-30 01:55:54.000 30 7844.06 1405.91 54138.58 88888.00 2022-01-30 01:55:55.000 30 7843.93 1405.69 54138.93 88888.00 2022-01-30 01:55:56.000 30 7843.99 1405.60 54139.04 88888.00 2022-01-30 01:55:57.000 30 7844.21 1405.75 54138.86 88888.00 2022-01-30 01:55:58.000 30 7844.28 1405.76 54138.87 88888.00 2022-01-30 01:55:59.000 30 7844.30 1405.70 54138.99 88888.00 2022-01-30 01:56:00.000 30 7844.37 1405.69 54139.02 88888.00 2022-01-30 01:56:01.000 30 7844.39 1405.64 54139.10 88888.00 2022-01-30 01:56:02.000 30 7844.45 1405.61 54139.14 88888.00 2022-01-30 01:56:03.000 30 7844.41 1405.48 54139.31 88888.00 2022-01-30 01:56:04.000 30 7844.29 1405.22 54139.63 88888.00 2022-01-30 01:56:05.000 30 7844.35 1405.17 54139.60 88888.00 2022-01-30 01:56:06.000 30 7844.46 1405.23 54139.46 88888.00 2022-01-30 01:56:07.000 30 7844.50 1405.20 54139.48 88888.00 2022-01-30 01:56:08.000 30 7844.53 1405.16 54139.48 88888.00 2022-01-30 01:56:09.000 30 7844.52 1405.10 54139.52 88888.00 2022-01-30 01:56:10.000 30 7844.50 1405.02 54139.59 88888.00 2022-01-30 01:56:11.000 30 7844.48 1404.94 54139.62 88888.00 2022-01-30 01:56:12.000 30 7844.48 1404.85 54139.70 88888.00 2022-01-30 01:56:13.000 30 7844.48 1404.77 54139.73 88888.00 2022-01-30 01:56:14.000 30 7844.46 1404.66 54139.71 88888.00 2022-01-30 01:56:15.000 30 7844.45 1404.57 54139.78 88888.00 2022-01-30 01:56:16.000 30 7844.46 1404.51 54139.86 88888.00 2022-01-30 01:56:17.000 30 7844.50 1404.45 54139.83 88888.00 2022-01-30 01:56:18.000 30 7844.51 1404.37 54139.85 88888.00 2022-01-30 01:56:19.000 30 7844.49 1404.27 54139.95 88888.00 2022-01-30 01:56:20.000 30 7844.50 1404.19 54139.94 88888.00 2022-01-30 01:56:21.000 30 7844.50 1404.11 54139.94 88888.00 2022-01-30 01:56:22.000 30 7844.43 1404.00 54140.06 88888.00 2022-01-30 01:56:23.000 30 7844.41 1403.91 54140.09 88888.00 2022-01-30 01:56:24.000 30 7844.42 1403.88 54140.05 88888.00 2022-01-30 01:56:25.000 30 7844.38 1403.81 54140.11 88888.00 2022-01-30 01:56:26.000 30 7844.35 1403.71 54140.15 88888.00 2022-01-30 01:56:27.000 30 7844.32 1403.61 54140.14 88888.00 2022-01-30 01:56:28.000 30 7844.27 1403.52 54140.21 88888.00 2022-01-30 01:56:29.000 30 7844.21 1403.40 54140.27 88888.00 2022-01-30 01:56:30.000 30 7844.15 1403.26 54140.30 88888.00 2022-01-30 01:56:31.000 30 7844.12 1403.16 54140.32 88888.00 2022-01-30 01:56:32.000 30 7844.11 1403.10 54140.32 88888.00 2022-01-30 01:56:33.000 30 7844.06 1403.00 54140.34 88888.00 2022-01-30 01:56:34.000 30 7843.99 1402.87 54140.39 88888.00 2022-01-30 01:56:35.000 30 7843.97 1402.77 54140.42 88888.00 2022-01-30 01:56:36.000 30 7843.96 1402.70 54140.43 88888.00 2022-01-30 01:56:37.000 30 7843.95 1402.64 54140.43 88888.00 2022-01-30 01:56:38.000 30 7843.95 1402.56 54140.44 88888.00 2022-01-30 01:56:39.000 30 7843.92 1402.47 54140.49 88888.00 2022-01-30 01:56:40.000 30 7843.90 1402.38 54140.52 88888.00 2022-01-30 01:56:41.000 30 7843.89 1402.29 54140.56 88888.00 2022-01-30 01:56:42.000 30 7843.89 1402.22 54140.59 88888.00 2022-01-30 01:56:43.000 30 7843.86 1402.13 54140.64 88888.00 2022-01-30 01:56:44.000 30 7843.82 1402.00 54140.73 88888.00 2022-01-30 01:56:45.000 30 7843.82 1401.92 54140.75 88888.00 2022-01-30 01:56:46.000 30 7843.87 1401.89 54140.73 88888.00 2022-01-30 01:56:47.000 30 7843.87 1401.81 54140.77 88888.00 2022-01-30 01:56:48.000 30 7843.84 1401.71 54140.83 88888.00 2022-01-30 01:56:49.000 30 7843.88 1401.69 54140.81 88888.00 2022-01-30 01:56:50.000 30 7843.82 1401.60 54140.89 88888.00 2022-01-30 01:56:51.000 30 7843.69 1401.38 54141.10 88888.00 2022-01-30 01:56:52.000 30 7843.79 1401.37 54141.04 88888.00 2022-01-30 01:56:53.000 30 7843.94 1401.49 54140.86 88888.00 2022-01-30 01:56:54.000 30 7843.94 1401.47 54140.87 88888.00 2022-01-30 01:56:55.000 30 7843.91 1401.39 54140.96 88888.00 2022-01-30 01:56:56.000 30 7843.87 1401.33 54141.05 88888.00 2022-01-30 01:56:57.000 30 7843.87 1401.29 54141.07 88888.00 2022-01-30 01:56:58.000 30 7843.92 1401.32 54140.96 88888.00 2022-01-30 01:56:59.000 30 7843.91 1401.32 54140.95 88888.00 2022-01-30 01:57:00.000 30 7843.87 1401.30 54141.03 88888.00 2022-01-30 01:57:01.000 30 7843.86 1401.29 54141.04 88888.00 2022-01-30 01:57:02.000 30 7843.74 1401.16 54141.20 88888.00 2022-01-30 01:57:03.000 30 7843.65 1401.04 54141.33 88888.00 2022-01-30 01:57:04.000 30 7843.78 1401.15 54141.16 88888.00 2022-01-30 01:57:05.000 30 7843.86 1401.24 54141.04 88888.00 2022-01-30 01:57:06.000 30 7843.84 1401.25 54141.07 88888.00 2022-01-30 01:57:07.000 30 7843.84 1401.28 54141.05 88888.00 2022-01-30 01:57:08.000 30 7843.84 1401.29 54141.02 88888.00 2022-01-30 01:57:09.000 30 7843.85 1401.31 54141.01 88888.00 2022-01-30 01:57:10.000 30 7843.83 1401.32 54141.03 88888.00 2022-01-30 01:57:11.000 30 7843.79 1401.30 54141.04 88888.00 2022-01-30 01:57:12.000 30 7843.80 1401.32 54141.01 88888.00 2022-01-30 01:57:13.000 30 7843.78 1401.35 54140.99 88888.00 2022-01-30 01:57:14.000 30 7843.70 1401.31 54141.02 88888.00 2022-01-30 01:57:15.000 30 7843.62 1401.27 54141.04 88888.00 2022-01-30 01:57:16.000 30 7843.61 1401.30 54140.96 88888.00 2022-01-30 01:57:17.000 30 7843.58 1401.35 54140.91 88888.00 2022-01-30 01:57:18.000 30 7843.53 1401.35 54140.91 88888.00 2022-01-30 01:57:19.000 30 7843.49 1401.37 54140.88 88888.00 2022-01-30 01:57:20.000 30 7843.45 1401.39 54140.81 88888.00 2022-01-30 01:57:21.000 30 7843.41 1401.42 54140.74 88888.00 2022-01-30 01:57:22.000 30 7843.38 1401.44 54140.70 88888.00 2022-01-30 01:57:23.000 30 7843.32 1401.46 54140.67 88888.00 2022-01-30 01:57:24.000 30 7843.23 1401.43 54140.69 88888.00 2022-01-30 01:57:25.000 30 7843.01 1401.21 54140.98 88888.00 2022-01-30 01:57:26.000 30 7842.85 1401.03 54141.21 88888.00 2022-01-30 01:57:27.000 30 7842.96 1401.20 54140.96 88888.00 2022-01-30 01:57:28.000 30 7843.04 1401.33 54140.77 88888.00 2022-01-30 01:57:29.000 30 7842.97 1401.30 54140.81 88888.00 2022-01-30 01:57:30.000 30 7842.94 1401.34 54140.73 88888.00 2022-01-30 01:57:31.000 30 7842.91 1401.39 54140.66 88888.00 2022-01-30 01:57:32.000 30 7842.81 1401.35 54140.74 88888.00 2022-01-30 01:57:33.000 30 7842.62 1401.20 54140.95 88888.00 2022-01-30 01:57:34.000 30 7842.47 1401.03 54141.11 88888.00 2022-01-30 01:57:35.000 30 7842.47 1401.08 54141.02 88888.00 2022-01-30 01:57:36.000 30 7842.56 1401.25 54140.81 88888.00 2022-01-30 01:57:37.000 30 7842.59 1401.33 54140.70 88888.00 2022-01-30 01:57:38.000 30 7842.53 1401.34 54140.65 88888.00 2022-01-30 01:57:39.000 30 7842.50 1401.39 54140.58 88888.00 2022-01-30 01:57:40.000 30 7842.45 1401.42 54140.55 88888.00 2022-01-30 01:57:41.000 30 7842.36 1401.41 54140.57 88888.00 2022-01-30 01:57:42.000 30 7842.28 1401.39 54140.62 88888.00 2022-01-30 01:57:43.000 30 7842.19 1401.34 54140.68 88888.00 2022-01-30 01:57:44.000 30 7842.15 1401.32 54140.69 88888.00 2022-01-30 01:57:45.000 30 7842.14 1401.34 54140.64 88888.00 2022-01-30 01:57:46.000 30 7842.10 1401.34 54140.64 88888.00 2022-01-30 01:57:47.000 30 7842.04 1401.30 54140.71 88888.00 2022-01-30 01:57:48.000 30 7841.98 1401.27 54140.74 88888.00 2022-01-30 01:57:49.000 30 7841.98 1401.32 54140.64 88888.00 2022-01-30 01:57:50.000 30 7841.97 1401.36 54140.56 88888.00 2022-01-30 01:57:51.000 30 7841.92 1401.37 54140.53 88888.00 2022-01-30 01:57:52.000 30 7841.82 1401.35 54140.57 88888.00 2022-01-30 01:57:53.000 30 7841.55 1401.12 54140.85 88888.00 2022-01-30 01:57:54.000 30 7841.33 1400.89 54141.10 88888.00 2022-01-30 01:57:55.000 30 7841.37 1401.00 54140.98 88888.00 2022-01-30 01:57:56.000 30 7841.45 1401.19 54140.71 88888.00 2022-01-30 01:57:57.000 30 7841.50 1401.30 54140.52 88888.00 2022-01-30 01:57:58.000 30 7841.50 1401.37 54140.44 88888.00 2022-01-30 01:57:59.000 30 7841.38 1401.34 54140.50 88888.00 2022-01-30 01:58:00.000 30 7841.21 1401.27 54140.61 88888.00 2022-01-30 01:58:01.000 30 7841.14 1401.23 54140.62 88888.00 2022-01-30 01:58:02.000 30 7841.14 1401.27 54140.54 88888.00 2022-01-30 01:58:03.000 30 7841.10 1401.31 54140.53 88888.00 2022-01-30 01:58:04.000 30 7841.02 1401.30 54140.53 88888.00 2022-01-30 01:58:05.000 30 7840.97 1401.31 54140.48 88888.00 2022-01-30 01:58:06.000 30 7840.92 1401.34 54140.47 88888.00 2022-01-30 01:58:07.000 30 7840.86 1401.34 54140.46 88888.00 2022-01-30 01:58:08.000 30 7840.78 1401.32 54140.47 88888.00 2022-01-30 01:58:09.000 30 7840.73 1401.32 54140.48 88888.00 2022-01-30 01:58:10.000 30 7840.69 1401.35 54140.45 88888.00 2022-01-30 01:58:11.000 30 7840.60 1401.31 54140.48 88888.00 2022-01-30 01:58:12.000 30 7840.58 1401.31 54140.51 88888.00 2022-01-30 01:58:13.000 30 7840.63 1401.41 54140.45 88888.00 2022-01-30 01:58:14.000 30 7840.64 1401.43 54140.45 88888.00 2022-01-30 01:58:15.000 30 7840.59 1401.41 54140.50 88888.00 2022-01-30 01:58:16.000 30 7840.60 1401.43 54140.48 88888.00 2022-01-30 01:58:17.000 30 7840.62 1401.46 54140.48 88888.00 2022-01-30 01:58:18.000 30 7840.62 1401.48 54140.53 88888.00 2022-01-30 01:58:19.000 30 7840.61 1401.50 54140.57 88888.00 2022-01-30 01:58:20.000 30 7840.56 1401.45 54140.65 88888.00 2022-01-30 01:58:21.000 30 7840.51 1401.37 54140.73 88888.00 2022-01-30 01:58:22.000 30 7840.56 1401.41 54140.70 88888.00 2022-01-30 01:58:23.000 30 7840.59 1401.43 54140.74 88888.00 2022-01-30 01:58:24.000 30 7840.53 1401.37 54140.88 88888.00 2022-01-30 01:58:25.000 30 7840.50 1401.32 54140.96 88888.00 2022-01-30 01:58:26.000 30 7840.55 1401.33 54140.96 88888.00 2022-01-30 01:58:27.000 30 7840.61 1401.42 54140.89 88888.00 2022-01-30 01:58:28.000 30 7840.54 1401.36 54141.02 88888.00 2022-01-30 01:58:29.000 30 7840.41 1401.19 54141.28 88888.00 2022-01-30 01:58:30.000 30 7840.43 1401.19 54141.32 88888.00 2022-01-30 01:58:31.000 30 7840.52 1401.28 54141.25 88888.00 2022-01-30 01:58:32.000 30 7840.58 1401.34 54141.27 88888.00 2022-01-30 01:58:33.000 30 7840.62 1401.39 54141.28 88888.00 2022-01-30 01:58:34.000 30 7840.67 1401.44 54141.25 88888.00 2022-01-30 01:58:35.000 30 7840.78 1401.55 54141.20 88888.00 2022-01-30 01:58:36.000 30 7840.83 1401.58 54141.17 88888.00 2022-01-30 01:58:37.000 30 7840.83 1401.60 54141.18 88888.00 2022-01-30 01:58:38.000 30 7840.89 1401.68 54141.25 88888.00 2022-01-30 01:58:39.000 30 7840.86 1401.64 54141.31 88888.00 2022-01-30 01:58:40.000 30 7840.84 1401.63 54141.32 88888.00 2022-01-30 01:58:41.000 30 7840.92 1401.74 54141.36 88888.00 2022-01-30 01:58:42.000 30 7840.90 1401.76 54141.38 88888.00 2022-01-30 01:58:43.000 30 7840.87 1401.75 54141.39 88888.00 2022-01-30 01:58:44.000 30 7840.95 1401.87 54141.38 88888.00 2022-01-30 01:58:45.000 30 7840.94 1401.93 54141.38 88888.00 2022-01-30 01:58:46.000 30 7840.73 1401.76 54141.67 88888.00 2022-01-30 01:58:47.000 30 7840.59 1401.65 54141.88 88888.00 2022-01-30 01:58:48.000 30 7840.74 1401.86 54141.63 88888.00 2022-01-30 01:58:49.000 30 7840.86 1402.08 54141.42 88888.00 2022-01-30 01:58:50.000 30 7840.83 1402.12 54141.44 88888.00 2022-01-30 01:58:51.000 30 7840.81 1402.18 54141.43 88888.00 2022-01-30 01:58:52.000 30 7840.81 1402.24 54141.41 88888.00 2022-01-30 01:58:53.000 30 7840.78 1402.28 54141.44 88888.00 2022-01-30 01:58:54.000 30 7840.77 1402.31 54141.46 88888.00 2022-01-30 01:58:55.000 30 7840.74 1402.32 54141.51 88888.00 2022-01-30 01:58:56.000 30 7840.70 1402.31 54141.57 88888.00 2022-01-30 01:58:57.000 30 7840.70 1402.31 54141.62 88888.00 2022-01-30 01:58:58.000 30 7840.76 1402.34 54141.64 88888.00 2022-01-30 01:58:59.000 30 7840.78 1402.37 54141.71 88888.00 2022-01-30 01:59:00.000 30 7840.77 1402.36 54141.81 88888.00 2022-01-30 01:59:01.000 30 7840.78 1402.36 54141.88 88888.00 2022-01-30 01:59:02.000 30 7840.79 1402.37 54141.94 88888.00 2022-01-30 01:59:03.000 30 7840.79 1402.39 54141.97 88888.00 2022-01-30 01:59:04.000 30 7840.81 1402.44 54141.97 88888.00 2022-01-30 01:59:05.000 30 7840.81 1402.48 54141.99 88888.00 2022-01-30 01:59:06.000 30 7840.81 1402.54 54142.00 88888.00 2022-01-30 01:59:07.000 30 7840.77 1402.56 54142.04 88888.00 2022-01-30 01:59:08.000 30 7840.56 1402.38 54142.30 88888.00 2022-01-30 01:59:09.000 30 7840.39 1402.23 54142.55 88888.00 2022-01-30 01:59:10.000 30 7840.42 1402.32 54142.49 88888.00 2022-01-30 01:59:11.000 30 7840.52 1402.49 54142.29 88888.00 2022-01-30 01:59:12.000 30 7840.61 1402.65 54142.16 88888.00 2022-01-30 01:59:13.000 30 7840.61 1402.71 54142.19 88888.00 2022-01-30 01:59:14.000 30 7840.54 1402.69 54142.27 88888.00 2022-01-30 01:59:15.000 30 7840.50 1402.71 54142.28 88888.00 2022-01-30 01:59:16.000 30 7840.46 1402.73 54142.29 88888.00 2022-01-30 01:59:17.000 30 7840.40 1402.72 54142.34 88888.00 2022-01-30 01:59:18.000 30 7840.37 1402.74 54142.37 88888.00 2022-01-30 01:59:19.000 30 7840.34 1402.76 54142.38 88888.00 2022-01-30 01:59:20.000 30 7840.27 1402.75 54142.43 88888.00 2022-01-30 01:59:21.000 30 7840.19 1402.70 54142.50 88888.00 2022-01-30 01:59:22.000 30 7840.15 1402.70 54142.51 88888.00 2022-01-30 01:59:23.000 30 7840.12 1402.71 54142.52 88888.00 2022-01-30 01:59:24.000 30 7840.07 1402.73 54142.54 88888.00 2022-01-30 01:59:25.000 30 7840.03 1402.76 54142.52 88888.00 2022-01-30 01:59:26.000 30 7839.96 1402.75 54142.54 88888.00 2022-01-30 01:59:27.000 30 7839.88 1402.72 54142.60 88888.00 2022-01-30 01:59:28.000 30 7839.84 1402.72 54142.60 88888.00 2022-01-30 01:59:29.000 30 7839.83 1402.77 54142.58 88888.00 2022-01-30 01:59:30.000 30 7839.78 1402.78 54142.62 88888.00 2022-01-30 01:59:31.000 30 7839.71 1402.74 54142.68 88888.00 2022-01-30 01:59:32.000 30 7839.67 1402.78 54142.66 88888.00 2022-01-30 01:59:33.000 30 7839.53 1402.70 54142.83 88888.00 2022-01-30 01:59:34.000 30 7839.25 1402.42 54143.21 88888.00 2022-01-30 01:59:35.000 30 7839.15 1402.33 54143.30 88888.00 2022-01-30 01:59:36.000 30 7839.19 1402.41 54143.24 88888.00 2022-01-30 01:59:37.000 30 7839.21 1402.45 54143.23 88888.00 2022-01-30 01:59:38.000 30 7839.30 1402.57 54143.06 88888.00 2022-01-30 01:59:39.000 30 7839.35 1402.68 54142.95 88888.00 2022-01-30 01:59:40.000 30 7839.31 1402.69 54142.96 88888.00 2022-01-30 01:59:41.000 30 7839.27 1402.72 54142.93 88888.00 2022-01-30 01:59:42.000 30 7839.20 1402.73 54142.97 88888.00 2022-01-30 01:59:43.000 30 7839.13 1402.71 54143.02 88888.00 2022-01-30 01:59:44.000 30 7839.09 1402.70 54143.04 88888.00 2022-01-30 01:59:45.000 30 7839.06 1402.69 54143.05 88888.00 2022-01-30 01:59:46.000 30 7839.04 1402.69 54143.04 88888.00 2022-01-30 01:59:47.000 30 7838.98 1402.68 54143.09 88888.00 2022-01-30 01:59:48.000 30 7838.89 1402.61 54143.22 88888.00 2022-01-30 01:59:49.000 30 7838.85 1402.57 54143.27 88888.00 2022-01-30 01:59:50.000 30 7838.82 1402.53 54143.24 88888.00 2022-01-30 01:59:51.000 30 7838.72 1402.44 54143.32 88888.00 2022-01-30 01:59:52.000 30 7838.72 1402.44 54143.33 88888.00 2022-01-30 01:59:53.000 30 7838.70 1402.45 54143.30 88888.00 2022-01-30 01:59:54.000 30 7838.54 1402.32 54143.46 88888.00 2022-01-30 01:59:55.000 30 7838.53 1402.32 54143.46 88888.00 2022-01-30 01:59:56.000 30 7838.62 1402.45 54143.24 88888.00 2022-01-30 01:59:57.000 30 7838.63 1402.51 54143.27 88888.00 2022-01-30 01:59:58.000 30 7838.54 1402.43 54143.31 88888.00 2022-01-30 01:59:59.000 30 7838.29 1402.12 54143.09 88888.00 2022-01-30 02:00:00.000 30 7838.14 1401.96 54143.04 88888.00 2022-01-30 02:00:01.000 30 7838.20 1402.07 54143.18 88888.00 2022-01-30 02:00:02.000 30 7838.20 1402.13 54143.23 88888.00 2022-01-30 02:00:03.000 30 7838.19 1402.20 54143.30 88888.00 2022-01-30 02:00:04.000 30 7838.24 1402.30 54143.42 88888.00 2022-01-30 02:00:05.000 30 7838.25 1402.36 54143.48 88888.00 2022-01-30 02:00:06.000 30 7838.25 1402.39 54143.49 88888.00 2022-01-30 02:00:07.000 30 7838.23 1402.41 54143.50 88888.00 2022-01-30 02:00:08.000 30 7838.13 1402.32 54143.61 88888.00 2022-01-30 02:00:09.000 30 7838.06 1402.23 54143.73 88888.00 2022-01-30 02:00:10.000 30 7838.12 1402.28 54143.64 88888.00 2022-01-30 02:00:11.000 30 7838.13 1402.32 54143.58 88888.00 2022-01-30 02:00:12.000 30 7838.08 1402.29 54143.65 88888.00 2022-01-30 02:00:13.000 30 7838.07 1402.31 54143.64 88888.00 2022-01-30 02:00:14.000 30 7838.08 1402.36 54143.57 88888.00 2022-01-30 02:00:15.000 30 7838.08 1402.39 54143.53 88888.00 2022-01-30 02:00:16.000 30 7838.06 1402.40 54143.55 88888.00 2022-01-30 02:00:17.000 30 7838.03 1402.40 54143.59 88888.00 2022-01-30 02:00:18.000 30 7838.00 1402.41 54143.61 88888.00 2022-01-30 02:00:19.000 30 7838.00 1402.42 54143.62 88888.00 2022-01-30 02:00:20.000 30 7837.99 1402.41 54143.65 88888.00 2022-01-30 02:00:21.000 30 7837.96 1402.40 54143.66 88888.00 2022-01-30 02:00:22.000 30 7837.98 1402.43 54143.66 88888.00 2022-01-30 02:00:23.000 30 7837.94 1402.40 54143.68 88888.00 2022-01-30 02:00:24.000 30 7837.92 1402.40 54143.69 88888.00 2022-01-30 02:00:25.000 30 7837.94 1402.44 54143.68 88888.00 2022-01-30 02:00:26.000 30 7837.81 1402.33 54143.85 88888.00 2022-01-30 02:00:27.000 30 7837.70 1402.22 54143.98 88888.00 2022-01-30 02:00:28.000 30 7837.81 1402.34 54143.79 88888.00 2022-01-30 02:00:29.000 30 7837.86 1402.43 54143.70 88888.00 2022-01-30 02:00:30.000 30 7837.79 1402.40 54143.79 88888.00 2022-01-30 02:00:31.000 30 7837.78 1402.41 54143.73 88888.00 2022-01-30 02:00:32.000 30 7837.75 1402.43 54143.70 88888.00 2022-01-30 02:00:33.000 30 7837.71 1402.42 54143.72 88888.00 2022-01-30 02:00:34.000 30 7837.65 1402.41 54143.73 88888.00 2022-01-30 02:00:35.000 30 7837.55 1402.32 54143.83 88888.00 2022-01-30 02:00:36.000 30 7837.53 1402.32 54143.82 88888.00 2022-01-30 02:00:37.000 30 7837.62 1402.44 54143.68 88888.00 2022-01-30 02:00:38.000 30 7837.60 1402.46 54143.68 88888.00 2022-01-30 02:00:39.000 30 7837.54 1402.44 54143.73 88888.00 2022-01-30 02:00:40.000 30 7837.55 1402.50 54143.67 88888.00 2022-01-30 02:00:41.000 30 7837.51 1402.53 54143.61 88888.00 2022-01-30 02:00:42.000 30 7837.47 1402.55 54143.61 88888.00 2022-01-30 02:00:43.000 30 7837.45 1402.58 54143.60 88888.00 2022-01-30 02:00:44.000 30 7837.43 1402.58 54143.57 88888.00 2022-01-30 02:00:45.000 30 7837.40 1402.58 54143.58 88888.00 2022-01-30 02:00:46.000 30 7837.37 1402.59 54143.60 88888.00 2022-01-30 02:00:47.000 30 7837.36 1402.61 54143.58 88888.00 2022-01-30 02:00:48.000 30 7837.31 1402.59 54143.62 88888.00 2022-01-30 02:00:49.000 30 7837.28 1402.57 54143.64 88888.00 2022-01-30 02:00:50.000 30 7837.37 1402.65 54143.52 88888.00 2022-01-30 02:00:51.000 30 7837.37 1402.67 54143.49 88888.00 2022-01-30 02:00:52.000 30 7837.31 1402.64 54143.55 88888.00 2022-01-30 02:00:53.000 30 7837.37 1402.70 54143.52 88888.00 2022-01-30 02:00:54.000 30 7837.36 1402.72 54143.56 88888.00 2022-01-30 02:00:55.000 30 7837.30 1402.66 54143.63 88888.00 2022-01-30 02:00:56.000 30 7837.34 1402.68 54143.59 88888.00 2022-01-30 02:00:57.000 30 7837.38 1402.74 54143.56 88888.00 2022-01-30 02:00:58.000 30 7837.38 1402.74 54143.55 88888.00 2022-01-30 02:00:59.000 30 7837.36 1402.72 54143.57 88888.00 2022-01-30 02:01:00.000 30 7837.34 1402.73 54143.61 88888.00 2022-01-30 02:01:01.000 30 7837.33 1402.75 54143.60 88888.00 2022-01-30 02:01:02.000 30 7837.32 1402.77 54143.55 88888.00 2022-01-30 02:01:03.000 30 7837.32 1402.82 54143.48 88888.00 2022-01-30 02:01:04.000 30 7837.31 1402.84 54143.46 88888.00 2022-01-30 02:01:05.000 30 7837.29 1402.82 54143.52 88888.00 2022-01-30 02:01:06.000 30 7837.34 1402.85 54143.54 88888.00 2022-01-30 02:01:07.000 30 7837.39 1402.87 54143.54 88888.00 2022-01-30 02:01:08.000 30 7837.37 1402.85 54143.55 88888.00 2022-01-30 02:01:09.000 30 7837.38 1402.85 54143.56 88888.00 2022-01-30 02:01:10.000 30 7837.41 1402.86 54143.54 88888.00 2022-01-30 02:01:11.000 30 7837.42 1402.84 54143.54 88888.00 2022-01-30 02:01:12.000 30 7837.46 1402.85 54143.55 88888.00 2022-01-30 02:01:13.000 30 7837.52 1402.88 54143.57 88888.00 2022-01-30 02:01:14.000 30 7837.51 1402.84 54143.62 88888.00 2022-01-30 02:01:15.000 30 7837.54 1402.83 54143.64 88888.00 2022-01-30 02:01:16.000 30 7837.57 1402.81 54143.71 88888.00 2022-01-30 02:01:17.000 30 7837.53 1402.70 54143.88 88888.00 2022-01-30 02:01:18.000 30 7837.60 1402.69 54143.90 88888.00 2022-01-30 02:01:19.000 30 7837.74 1402.76 54143.82 88888.00 2022-01-30 02:01:20.000 30 7837.77 1402.74 54143.84 88888.00 2022-01-30 02:01:21.000 30 7837.78 1402.70 54143.88 88888.00 2022-01-30 02:01:22.000 30 7837.80 1402.68 54143.91 88888.00 2022-01-30 02:01:23.000 30 7837.85 1402.68 54143.91 88888.00 2022-01-30 02:01:24.000 30 7837.90 1402.70 54143.89 88888.00 2022-01-30 02:01:25.000 30 7837.93 1402.71 54143.89 88888.00 2022-01-30 02:01:26.000 30 7837.95 1402.67 54143.94 88888.00 2022-01-30 02:01:27.000 30 7837.98 1402.65 54143.96 88888.00 2022-01-30 02:01:28.000 30 7837.97 1402.59 54144.02 88888.00 2022-01-30 02:01:29.000 30 7837.81 1402.34 54144.32 88888.00 2022-01-30 02:01:30.000 30 7837.78 1402.21 54144.48 88888.00 2022-01-30 02:01:31.000 30 7838.00 1402.37 54144.20 88888.00 2022-01-30 02:01:32.000 30 7838.06 1402.38 54144.16 88888.00 2022-01-30 02:01:33.000 30 7838.06 1402.30 54144.27 88888.00 2022-01-30 02:01:34.000 30 7838.20 1402.40 54144.11 88888.00 2022-01-30 02:01:35.000 30 7838.22 1402.41 54144.09 88888.00 2022-01-30 02:01:36.000 30 7838.18 1402.31 54144.23 88888.00 2022-01-30 02:01:37.000 30 7838.23 1402.27 54144.25 88888.00 2022-01-30 02:01:38.000 30 7838.29 1402.24 54144.21 88888.00 2022-01-30 02:01:39.000 30 7838.34 1402.24 54144.18 88888.00 2022-01-30 02:01:40.000 30 7838.37 1402.22 54144.20 88888.00 2022-01-30 02:01:41.000 30 7838.39 1402.17 54144.23 88888.00 2022-01-30 02:01:42.000 30 7838.41 1402.13 54144.25 88888.00 2022-01-30 02:01:43.000 30 7838.34 1402.00 54144.41 88888.00 2022-01-30 02:01:44.000 30 7838.34 1401.90 54144.48 88888.00 2022-01-30 02:01:45.000 30 7838.44 1401.94 54144.36 88888.00 2022-01-30 02:01:46.000 30 7838.48 1401.91 54144.34 88888.00 2022-01-30 02:01:47.000 30 7838.52 1401.89 54144.35 88888.00 2022-01-30 02:01:48.000 30 7838.53 1401.86 54144.36 88888.00 2022-01-30 02:01:49.000 30 7838.54 1401.80 54144.43 88888.00 2022-01-30 02:01:50.000 30 7838.63 1401.83 54144.37 88888.00 2022-01-30 02:01:51.000 30 7838.68 1401.84 54144.29 88888.00 2022-01-30 02:01:52.000 30 7838.70 1401.82 54144.28 88888.00 2022-01-30 02:01:53.000 30 7838.72 1401.82 54144.26 88888.00 2022-01-30 02:01:54.000 30 7838.72 1401.80 54144.24 88888.00 2022-01-30 02:01:55.000 30 7838.69 1401.74 54144.25 88888.00 2022-01-30 02:01:56.000 30 7838.64 1401.67 54144.26 88888.00 2022-01-30 02:01:57.000 30 7838.64 1401.63 54144.23 88888.00 2022-01-30 02:01:58.000 30 7838.64 1401.57 54144.20 88888.00 2022-01-30 02:01:59.000 30 7838.63 1401.52 54144.18 88888.00 2022-01-30 02:02:00.000 30 7838.67 1401.55 54144.09 88888.00 2022-01-30 02:02:01.000 30 7838.60 1401.49 54144.07 88888.00 2022-01-30 02:02:02.000 30 7838.53 1401.40 54144.09 88888.00 2022-01-30 02:02:03.000 30 7838.55 1401.42 54144.05 88888.00 2022-01-30 02:02:04.000 30 7838.47 1401.36 54144.11 88888.00 2022-01-30 02:02:05.000 30 7838.45 1401.29 54144.06 88888.00 2022-01-30 02:02:06.000 30 7838.52 1401.35 54143.89 88888.00 2022-01-30 02:02:07.000 30 7838.46 1401.30 54143.89 88888.00 2022-01-30 02:02:08.000 30 7838.40 1401.20 54143.89 88888.00 2022-01-30 02:02:09.000 30 7838.37 1401.12 54143.91 88888.00 2022-01-30 02:02:10.000 30 7838.23 1400.95 54144.08 88888.00 2022-01-30 02:02:11.000 30 7838.21 1400.90 54144.00 88888.00 2022-01-30 02:02:12.000 30 7838.35 1401.04 54143.73 88888.00 2022-01-30 02:02:13.000 30 7838.34 1401.06 54143.66 88888.00 2022-01-30 02:02:14.000 30 7838.30 1401.02 54143.58 88888.00 2022-01-30 02:02:15.000 30 7838.30 1401.02 54143.46 88888.00 2022-01-30 02:02:16.000 30 7838.25 1400.96 54143.45 88888.00 2022-01-30 02:02:17.000 30 7838.18 1400.86 54143.50 88888.00 2022-01-30 02:02:18.000 30 7838.17 1400.76 54143.48 88888.00 2022-01-30 02:02:19.000 30 7838.24 1400.73 54143.36 88888.00 2022-01-30 02:02:20.000 30 7838.25 1400.69 54143.32 88888.00 2022-01-30 02:02:21.000 30 7838.18 1400.55 54143.39 88888.00 2022-01-30 02:02:22.000 30 7838.17 1400.45 54143.41 88888.00 2022-01-30 02:02:23.000 30 7838.19 1400.37 54143.40 88888.00 2022-01-30 02:02:24.000 30 7838.21 1400.28 54143.37 88888.00 2022-01-30 02:02:25.000 30 7838.25 1400.21 54143.31 88888.00 2022-01-30 02:02:26.000 30 7838.29 1400.16 54143.26 88888.00 2022-01-30 02:02:27.000 30 7838.31 1400.09 54143.27 88888.00 2022-01-30 02:02:28.000 30 7838.31 1399.97 54143.32 88888.00 2022-01-30 02:02:29.000 30 7838.37 1399.92 54143.27 88888.00 2022-01-30 02:02:30.000 30 7838.35 1399.83 54143.30 88888.00 2022-01-30 02:02:31.000 30 7838.21 1399.55 54143.52 88888.00 2022-01-30 02:02:32.000 30 7838.28 1399.46 54143.45 88888.00 2022-01-30 02:02:33.000 30 7838.47 1399.57 54143.21 88888.00 2022-01-30 02:02:34.000 30 7838.47 1399.52 54143.18 88888.00 2022-01-30 02:02:35.000 30 7838.51 1399.50 54143.11 88888.00 2022-01-30 02:02:36.000 30 7838.50 1399.42 54143.15 88888.00 2022-01-30 02:02:37.000 30 7838.37 1399.17 54143.37 88888.00 2022-01-30 02:02:38.000 30 7838.46 1399.19 54143.20 88888.00 2022-01-30 02:02:39.000 30 7838.67 1399.34 54142.91 88888.00 2022-01-30 02:02:40.000 30 7838.69 1399.30 54142.84 88888.00 2022-01-30 02:02:41.000 30 7838.67 1399.23 54142.81 88888.00 2022-01-30 02:02:42.000 30 7838.69 1399.19 54142.78 88888.00 2022-01-30 02:02:43.000 30 7838.74 1399.16 54142.71 88888.00 2022-01-30 02:02:44.000 30 7838.76 1399.11 54142.70 88888.00 2022-01-30 02:02:45.000 30 7838.73 1399.02 54142.73 88888.00 2022-01-30 02:02:46.000 30 7838.75 1398.97 54142.68 88888.00 2022-01-30 02:02:47.000 30 7838.78 1398.94 54142.63 88888.00 2022-01-30 02:02:48.000 30 7838.79 1398.89 54142.60 88888.00 2022-01-30 02:02:49.000 30 7838.84 1398.90 54142.49 88888.00 2022-01-30 02:02:50.000 30 7838.87 1398.88 54142.39 88888.00 2022-01-30 02:02:51.000 30 7838.79 1398.77 54142.45 88888.00 2022-01-30 02:02:52.000 30 7838.79 1398.71 54142.45 88888.00 2022-01-30 02:02:53.000 30 7838.92 1398.80 54142.23 88888.00 2022-01-30 02:02:54.000 30 7839.01 1398.89 54142.07 88888.00 2022-01-30 02:02:55.000 30 7839.02 1398.92 54142.06 88888.00 2022-01-30 02:02:56.000 30 7839.08 1398.95 54142.01 88888.00 2022-01-30 02:02:57.000 30 7839.16 1398.99 54141.93 88888.00 2022-01-30 02:02:58.000 30 7839.21 1399.01 54141.89 88888.00 2022-01-30 02:02:59.000 30 7839.26 1399.01 54141.91 88888.00 2022-01-30 02:03:00.000 30 7839.34 1399.05 54141.89 88888.00 2022-01-30 02:03:01.000 30 7839.42 1399.09 54141.82 88888.00 2022-01-30 02:03:02.000 30 7839.50 1399.12 54141.79 88888.00 2022-01-30 02:03:03.000 30 7839.55 1399.13 54141.79 88888.00 2022-01-30 02:03:04.000 30 7839.64 1399.16 54141.72 88888.00 2022-01-30 02:03:05.000 30 7839.72 1399.19 54141.69 88888.00 2022-01-30 02:03:06.000 30 7839.68 1399.09 54141.82 88888.00 2022-01-30 02:03:07.000 30 7839.60 1398.90 54142.04 88888.00 2022-01-30 02:03:08.000 30 7839.60 1398.78 54142.12 88888.00 2022-01-30 02:03:09.000 30 7839.77 1398.90 54141.91 88888.00 2022-01-30 02:03:10.000 30 7840.02 1399.13 54141.57 88888.00 2022-01-30 02:03:11.000 30 7840.12 1399.18 54141.42 88888.00 2022-01-30 02:03:12.000 30 7840.16 1399.17 54141.38 88888.00 2022-01-30 02:03:13.000 30 7840.24 1399.19 54141.34 88888.00 2022-01-30 02:03:14.000 30 7840.34 1399.23 54141.29 88888.00 2022-01-30 02:03:15.000 30 7840.41 1399.24 54141.24 88888.00 2022-01-30 02:03:16.000 30 7840.46 1399.22 54141.22 88888.00 2022-01-30 02:03:17.000 30 7840.55 1399.26 54141.13 88888.00 2022-01-30 02:03:18.000 30 7840.54 1399.18 54141.20 88888.00 2022-01-30 02:03:19.000 30 7840.41 1398.92 54141.50 88888.00 2022-01-30 02:03:20.000 30 7840.40 1398.80 54141.61 88888.00 2022-01-30 02:03:21.000 30 7840.60 1398.95 54141.36 88888.00 2022-01-30 02:03:22.000 30 7840.89 1399.18 54141.00 88888.00 2022-01-30 02:03:23.000 30 7841.01 1399.26 54140.88 88888.00 2022-01-30 02:03:24.000 30 7841.01 1399.21 54140.98 88888.00 2022-01-30 02:03:25.000 30 7841.06 1399.19 54140.98 88888.00 2022-01-30 02:03:26.000 30 7841.14 1399.21 54140.88 88888.00 2022-01-30 02:03:27.000 30 7841.23 1399.26 54140.84 88888.00 2022-01-30 02:03:28.000 30 7841.30 1399.27 54140.80 88888.00 2022-01-30 02:03:29.000 30 7841.40 1399.31 54140.70 88888.00 2022-01-30 02:03:30.000 30 7841.45 1399.32 54140.70 88888.00 2022-01-30 02:03:31.000 30 7841.33 1399.12 54140.93 88888.00 2022-01-30 02:03:32.000 30 7841.35 1399.04 54140.98 88888.00 2022-01-30 02:03:33.000 30 7841.60 1399.24 54140.71 88888.00 2022-01-30 02:03:34.000 30 7841.78 1399.36 54140.52 88888.00 2022-01-30 02:03:35.000 30 7841.83 1399.35 54140.52 88888.00 2022-01-30 02:03:36.000 30 7841.90 1399.34 54140.56 88888.00 2022-01-30 02:03:37.000 30 7841.99 1399.34 54140.53 88888.00 2022-01-30 02:03:38.000 30 7842.08 1399.34 54140.46 88888.00 2022-01-30 02:03:39.000 30 7842.17 1399.32 54140.47 88888.00 2022-01-30 02:03:40.000 30 7842.27 1399.30 54140.48 88888.00 2022-01-30 02:03:41.000 30 7842.33 1399.25 54140.45 88888.00 2022-01-30 02:03:42.000 30 7842.41 1399.23 54140.45 88888.00 2022-01-30 02:03:43.000 30 7842.50 1399.23 54140.46 88888.00 2022-01-30 02:03:44.000 30 7842.56 1399.20 54140.46 88888.00 2022-01-30 02:03:45.000 30 7842.62 1399.17 54140.46 88888.00 2022-01-30 02:03:46.000 30 7842.70 1399.16 54140.46 88888.00 2022-01-30 02:03:47.000 30 7842.77 1399.17 54140.42 88888.00 2022-01-30 02:03:48.000 30 7842.85 1399.19 54140.37 88888.00 2022-01-30 02:03:49.000 30 7842.93 1399.21 54140.35 88888.00 2022-01-30 02:03:50.000 30 7842.99 1399.20 54140.36 88888.00 2022-01-30 02:03:51.000 30 7843.04 1399.16 54140.36 88888.00 2022-01-30 02:03:52.000 30 7843.09 1399.12 54140.37 88888.00 2022-01-30 02:03:53.000 30 7843.16 1399.12 54140.38 88888.00 2022-01-30 02:03:54.000 30 7843.22 1399.12 54140.34 88888.00 2022-01-30 02:03:55.000 30 7843.27 1399.13 54140.25 88888.00 2022-01-30 02:03:56.000 30 7843.32 1399.15 54140.20 88888.00 2022-01-30 02:03:57.000 30 7843.35 1399.16 54140.18 88888.00 2022-01-30 02:03:58.000 30 7843.39 1399.17 54140.13 88888.00 2022-01-30 02:03:59.000 30 7843.43 1399.18 54140.13 88888.00 2022-01-30 02:04:00.000 30 7843.45 1399.17 54140.15 88888.00 2022-01-30 02:04:01.000 30 7843.48 1399.18 54140.09 88888.00 2022-01-30 02:04:02.000 30 7843.53 1399.21 54140.02 88888.00 2022-01-30 02:04:03.000 30 7843.56 1399.23 54140.01 88888.00 2022-01-30 02:04:04.000 30 7843.57 1399.22 54140.02 88888.00 2022-01-30 02:04:05.000 30 7843.57 1399.19 54140.03 88888.00 2022-01-30 02:04:06.000 30 7843.62 1399.21 54140.00 88888.00 2022-01-30 02:04:07.000 30 7843.69 1399.25 54139.93 88888.00 2022-01-30 02:04:08.000 30 7843.73 1399.27 54139.89 88888.00 2022-01-30 02:04:09.000 30 7843.77 1399.30 54139.87 88888.00 2022-01-30 02:04:10.000 30 7843.73 1399.23 54139.97 88888.00 2022-01-30 02:04:11.000 30 7843.56 1398.96 54140.30 88888.00 2022-01-30 02:04:12.000 30 7843.51 1398.82 54140.51 88888.00 2022-01-30 02:04:13.000 30 7843.70 1398.97 54140.34 88888.00 2022-01-30 02:04:14.000 30 7843.88 1399.09 54140.16 88888.00 2022-01-30 02:04:15.000 30 7843.94 1399.09 54140.14 88888.00 2022-01-30 02:04:16.000 30 7844.06 1399.17 54140.06 88888.00 2022-01-30 02:04:17.000 30 7844.22 1399.28 54139.94 88888.00 2022-01-30 02:04:18.000 30 7844.23 1399.26 54139.97 88888.00 2022-01-30 02:04:19.000 30 7844.20 1399.21 54140.03 88888.00 2022-01-30 02:04:20.000 30 7844.28 1399.25 54139.98 88888.00 2022-01-30 02:04:21.000 30 7844.35 1399.31 54139.90 88888.00 2022-01-30 02:04:22.000 30 7844.36 1399.35 54139.84 88888.00 2022-01-30 02:04:23.000 30 7844.38 1399.37 54139.83 88888.00 2022-01-30 02:04:24.000 30 7844.39 1399.40 54139.84 88888.00 2022-01-30 02:04:25.000 30 7844.40 1399.40 54139.79 88888.00 2022-01-30 02:04:26.000 30 7844.42 1399.41 54139.78 88888.00 2022-01-30 02:04:27.000 30 7844.44 1399.42 54139.80 88888.00 2022-01-30 02:04:28.000 30 7844.45 1399.41 54139.78 88888.00 2022-01-30 02:04:29.000 30 7844.47 1399.41 54139.75 88888.00 2022-01-30 02:04:30.000 30 7844.49 1399.42 54139.75 88888.00 2022-01-30 02:04:31.000 30 7844.51 1399.40 54139.74 88888.00 2022-01-30 02:04:32.000 30 7844.53 1399.40 54139.72 88888.00 2022-01-30 02:04:33.000 30 7844.58 1399.44 54139.70 88888.00 2022-01-30 02:04:34.000 30 7844.66 1399.51 54139.61 88888.00 2022-01-30 02:04:35.000 30 7844.74 1399.58 54139.53 88888.00 2022-01-30 02:04:36.000 30 7844.76 1399.61 54139.55 88888.00 2022-01-30 02:04:37.000 30 7844.77 1399.61 54139.56 88888.00 2022-01-30 02:04:38.000 30 7844.82 1399.63 54139.53 88888.00 2022-01-30 02:04:39.000 30 7844.87 1399.66 54139.54 88888.00 2022-01-30 02:04:40.000 30 7844.91 1399.67 54139.57 88888.00 2022-01-30 02:04:41.000 30 7845.00 1399.68 54139.57 88888.00 2022-01-30 02:04:42.000 30 7845.10 1399.71 54139.58 88888.00 2022-01-30 02:04:43.000 30 7845.18 1399.72 54139.63 88888.00 2022-01-30 02:04:44.000 30 7845.25 1399.73 54139.66 88888.00 2022-01-30 02:04:45.000 30 7845.33 1399.76 54139.64 88888.00 2022-01-30 02:04:46.000 30 7845.37 1399.77 54139.65 88888.00 2022-01-30 02:04:47.000 30 7845.42 1399.77 54139.69 88888.00 2022-01-30 02:04:48.000 30 7845.48 1399.79 54139.70 88888.00 2022-01-30 02:04:49.000 30 7845.55 1399.80 54139.70 88888.00 2022-01-30 02:04:50.000 30 7845.61 1399.80 54139.73 88888.00 2022-01-30 02:04:51.000 30 7845.68 1399.82 54139.74 88888.00 2022-01-30 02:04:52.000 30 7845.73 1399.87 54139.71 88888.00 2022-01-30 02:04:53.000 30 7845.79 1399.92 54139.68 88888.00 2022-01-30 02:04:54.000 30 7845.81 1399.97 54139.69 88888.00 2022-01-30 02:04:55.000 30 7845.82 1400.03 54139.67 88888.00 2022-01-30 02:04:56.000 30 7845.84 1400.09 54139.63 88888.00 2022-01-30 02:04:57.000 30 7845.86 1400.16 54139.59 88888.00 2022-01-30 02:04:58.000 30 7845.89 1400.24 54139.55 88888.00 2022-01-30 02:04:59.000 30 7845.92 1400.34 54139.51 88888.00 2022-01-30 02:05:00.000 30 7845.92 1400.43 54139.50 88888.00 2022-01-30 02:05:01.000 30 7845.92 1400.50 54139.48 88888.00 2022-01-30 02:05:02.000 30 7845.93 1400.57 54139.46 88888.00 2022-01-30 02:05:03.000 30 7845.96 1400.66 54139.47 88888.00 2022-01-30 02:05:04.000 30 7845.99 1400.73 54139.47 88888.00 2022-01-30 02:05:05.000 30 7846.03 1400.81 54139.46 88888.00 2022-01-30 02:05:06.000 30 7846.08 1400.88 54139.45 88888.00 2022-01-30 02:05:07.000 30 7846.11 1400.94 54139.44 88888.00 2022-01-30 02:05:08.000 30 7846.15 1401.01 54139.45 88888.00 2022-01-30 02:05:09.000 30 7846.20 1401.08 54139.47 88888.00 2022-01-30 02:05:10.000 30 7846.27 1401.16 54139.48 88888.00 2022-01-30 02:05:11.000 30 7846.33 1401.24 54139.47 88888.00 2022-01-30 02:05:12.000 30 7846.37 1401.28 54139.48 88888.00 2022-01-30 02:05:13.000 30 7846.42 1401.34 54139.49 88888.00 2022-01-30 02:05:14.000 30 7846.47 1401.42 54139.50 88888.00 2022-01-30 02:05:15.000 30 7846.51 1401.45 54139.52 88888.00 2022-01-30 02:05:16.000 30 7846.51 1401.43 54139.55 88888.00 2022-01-30 02:05:17.000 30 7846.52 1401.43 54139.62 88888.00 2022-01-30 02:05:18.000 30 7846.56 1401.45 54139.66 88888.00 2022-01-30 02:05:19.000 30 7846.63 1401.49 54139.58 88888.00 2022-01-30 02:05:20.000 30 7846.69 1401.54 54139.54 88888.00 2022-01-30 02:05:21.000 30 7846.60 1401.46 54139.72 88888.00 2022-01-30 02:05:22.000 30 7846.50 1401.36 54139.88 88888.00 2022-01-30 02:05:23.000 30 7846.62 1401.49 54139.72 88888.00 2022-01-30 02:05:24.000 30 7846.80 1401.69 54139.53 88888.00 2022-01-30 02:05:25.000 30 7846.87 1401.76 54139.55 88888.00 2022-01-30 02:05:26.000 30 7846.90 1401.77 54139.62 88888.00 2022-01-30 02:05:27.000 30 7846.94 1401.79 54139.64 88888.00 2022-01-30 02:05:28.000 30 7846.97 1401.79 54139.66 88888.00 2022-01-30 02:05:29.000 30 7847.00 1401.79 54139.69 88888.00 2022-01-30 02:05:30.000 30 7847.01 1401.79 54139.71 88888.00 2022-01-30 02:05:31.000 30 7847.00 1401.75 54139.71 88888.00 2022-01-30 02:05:32.000 30 7847.00 1401.74 54139.67 88888.00 2022-01-30 02:05:33.000 30 7846.99 1401.76 54139.67 88888.00 2022-01-30 02:05:34.000 30 7846.93 1401.71 54139.71 88888.00 2022-01-30 02:05:35.000 30 7846.90 1401.70 54139.66 88888.00 2022-01-30 02:05:36.000 30 7846.86 1401.70 54139.62 88888.00 2022-01-30 02:05:37.000 30 7846.67 1401.52 54139.84 88888.00 2022-01-30 02:05:38.000 30 7846.55 1401.39 54139.97 88888.00 2022-01-30 02:05:39.000 30 7846.67 1401.54 54139.73 88888.00 2022-01-30 02:05:40.000 30 7846.77 1401.67 54139.55 88888.00 2022-01-30 02:05:41.000 30 7846.71 1401.64 54139.61 88888.00 2022-01-30 02:05:42.000 30 7846.68 1401.62 54139.64 88888.00 2022-01-30 02:05:43.000 30 7846.66 1401.59 54139.70 88888.00 2022-01-30 02:05:44.000 30 7846.59 1401.52 54139.82 88888.00 2022-01-30 02:05:45.000 30 7846.58 1401.48 54139.85 88888.00 2022-01-30 02:05:46.000 30 7846.63 1401.52 54139.78 88888.00 2022-01-30 02:05:47.000 30 7846.65 1401.59 54139.74 88888.00 2022-01-30 02:05:48.000 30 7846.66 1401.62 54139.75 88888.00 2022-01-30 02:05:49.000 30 7846.67 1401.63 54139.75 88888.00 2022-01-30 02:05:50.000 30 7846.69 1401.65 54139.76 88888.00 2022-01-30 02:05:51.000 30 7846.70 1401.64 54139.80 88888.00 2022-01-30 02:05:52.000 30 7846.70 1401.63 54139.86 88888.00 2022-01-30 02:05:53.000 30 7846.69 1401.64 54139.93 88888.00 2022-01-30 02:05:54.000 30 7846.70 1401.62 54140.00 88888.00 2022-01-30 02:05:55.000 30 7846.71 1401.60 54140.02 88888.00 2022-01-30 02:05:56.000 30 7846.74 1401.61 54140.04 88888.00 2022-01-30 02:05:57.000 30 7846.73 1401.59 54140.08 88888.00 2022-01-30 02:05:58.000 30 7846.73 1401.58 54140.05 88888.00 2022-01-30 02:05:59.000 30 7846.78 1401.62 54140.05 88888.00 2022-01-30 02:06:00.000 30 7846.76 1401.58 54140.09 88888.00 2022-01-30 02:06:01.000 30 7846.75 1401.51 54140.12 88888.00 2022-01-30 02:06:02.000 30 7846.83 1401.56 54140.22 88888.00 2022-01-30 02:06:03.000 30 7846.82 1401.52 54140.25 88888.00 2022-01-30 02:06:04.000 30 7846.80 1401.44 54140.27 88888.00 2022-01-30 02:06:05.000 30 7846.88 1401.49 54140.36 88888.00 2022-01-30 02:06:06.000 30 7846.90 1401.42 54140.37 88888.00 2022-01-30 02:06:07.000 30 7846.90 1401.32 54140.44 88888.00 2022-01-30 02:06:08.000 30 7847.01 1401.34 54140.51 88888.00 2022-01-30 02:06:09.000 30 7847.11 1401.23 54140.43 88888.00 2022-01-30 02:06:10.000 30 7847.22 1401.06 54140.46 88888.00 2022-01-30 02:06:11.000 30 7847.31 1400.99 54140.57 88888.00 2022-01-30 02:06:12.000 30 7847.33 1400.91 54140.66 88888.00 2022-01-30 02:06:13.000 30 7847.35 1400.88 54140.73 88888.00 2022-01-30 02:06:14.000 30 7847.44 1400.92 54140.68 88888.00 2022-01-30 02:06:15.000 30 7847.48 1400.89 54140.65 88888.00 2022-01-30 02:06:16.000 30 7847.49 1400.86 54140.67 88888.00 2022-01-30 02:06:17.000 30 7847.52 1400.89 54140.64 88888.00 2022-01-30 02:06:18.000 30 7847.49 1400.83 54140.68 88888.00 2022-01-30 02:06:19.000 30 7847.39 1400.84 54140.92 88888.00 2022-01-30 02:06:20.000 30 7847.36 1400.94 54141.16 88888.00 2022-01-30 02:06:21.000 30 7847.36 1400.94 54141.16 88888.00 2022-01-30 02:06:22.000 30 7847.33 1400.88 54141.12 88888.00 2022-01-30 02:06:23.000 30 7847.34 1400.92 54141.10 88888.00 2022-01-30 02:06:24.000 30 7847.31 1400.93 54141.08 88888.00 2022-01-30 02:06:25.000 30 7847.20 1400.85 54141.15 88888.00 2022-01-30 02:06:26.000 30 7847.13 1400.83 54141.12 88888.00 2022-01-30 02:06:27.000 30 7847.14 1400.91 54140.98 88888.00 2022-01-30 02:06:28.000 30 7847.09 1400.97 54140.93 88888.00 2022-01-30 02:06:29.000 30 7847.02 1401.00 54140.90 88888.00 2022-01-30 02:06:30.000 30 7846.97 1401.03 54140.86 88888.00 2022-01-30 02:06:31.000 30 7846.92 1401.02 54140.86 88888.00 2022-01-30 02:06:32.000 30 7846.88 1401.04 54140.83 88888.00 2022-01-30 02:06:33.000 30 7846.86 1401.06 54140.82 88888.00 2022-01-30 02:06:34.000 30 7846.84 1401.05 54140.86 88888.00 2022-01-30 02:06:35.000 30 7846.84 1401.07 54140.85 88888.00 2022-01-30 02:06:36.000 30 7846.75 1401.01 54140.99 88888.00 2022-01-30 02:06:37.000 30 7846.62 1400.81 54141.29 88888.00 2022-01-30 02:06:38.000 30 7846.73 1400.83 54141.28 88888.00 2022-01-30 02:06:39.000 30 7846.94 1401.01 54141.11 88888.00 2022-01-30 02:06:40.000 30 7847.00 1401.03 54141.17 88888.00 2022-01-30 02:06:41.000 30 7847.07 1401.03 54141.21 88888.00 2022-01-30 02:06:42.000 30 7847.19 1401.07 54141.22 88888.00 2022-01-30 02:06:43.000 30 7847.24 1401.06 54141.33 88888.00 2022-01-30 02:06:44.000 30 7847.29 1401.03 54141.43 88888.00 2022-01-30 02:06:45.000 30 7847.39 1401.03 54141.43 88888.00 2022-01-30 02:06:46.000 30 7847.43 1401.00 54141.51 88888.00 2022-01-30 02:06:47.000 30 7847.49 1401.00 54141.59 88888.00 2022-01-30 02:06:48.000 30 7847.56 1401.03 54141.59 88888.00 2022-01-30 02:06:49.000 30 7847.53 1400.97 54141.67 88888.00 2022-01-30 02:06:50.000 30 7847.60 1400.99 54141.68 88888.00 2022-01-30 02:06:51.000 30 7847.70 1401.05 54141.62 88888.00 2022-01-30 02:06:52.000 30 7847.65 1401.00 54141.72 88888.00 2022-01-30 02:06:53.000 30 7847.65 1401.00 54141.77 88888.00 2022-01-30 02:06:54.000 30 7847.73 1401.08 54141.71 88888.00 2022-01-30 02:06:55.000 30 7847.72 1401.11 54141.70 88888.00 2022-01-30 02:06:56.000 30 7847.70 1401.11 54141.71 88888.00 2022-01-30 02:06:57.000 30 7847.69 1401.12 54141.75 88888.00 2022-01-30 02:06:58.000 30 7847.70 1401.15 54141.75 88888.00 2022-01-30 02:06:59.000 30 7847.73 1401.21 54141.73 88888.00 2022-01-30 02:07:00.000 30 7847.74 1401.27 54141.74 88888.00 2022-01-30 02:07:01.000 30 7847.72 1401.31 54141.74 88888.00 2022-01-30 02:07:02.000 30 7847.71 1401.36 54141.73 88888.00 2022-01-30 02:07:03.000 30 7847.69 1401.42 54141.76 88888.00 2022-01-30 02:07:04.000 30 7847.68 1401.47 54141.82 88888.00 2022-01-30 02:07:05.000 30 7847.68 1401.54 54141.82 88888.00 2022-01-30 02:07:06.000 30 7847.69 1401.61 54141.82 88888.00 2022-01-30 02:07:07.000 30 7847.70 1401.65 54141.86 88888.00 2022-01-30 02:07:08.000 30 7847.71 1401.71 54141.90 88888.00 2022-01-30 02:07:09.000 30 7847.72 1401.79 54141.92 88888.00 2022-01-30 02:07:10.000 30 7847.75 1401.86 54141.96 88888.00 2022-01-30 02:07:11.000 30 7847.76 1401.90 54142.00 88888.00 2022-01-30 02:07:12.000 30 7847.79 1401.95 54142.04 88888.00 2022-01-30 02:07:13.000 30 7847.83 1402.01 54142.10 88888.00 2022-01-30 02:07:14.000 30 7847.87 1402.07 54142.18 88888.00 2022-01-30 02:07:15.000 30 7847.87 1402.11 54142.28 88888.00 2022-01-30 02:07:16.000 30 7847.90 1402.14 54142.36 88888.00 2022-01-30 02:07:17.000 30 7847.94 1402.15 54142.46 88888.00 2022-01-30 02:07:18.000 30 7848.00 1402.19 54142.55 88888.00 2022-01-30 02:07:19.000 30 7848.10 1402.24 54142.59 88888.00 2022-01-30 02:07:20.000 30 7848.15 1402.25 54142.72 88888.00 2022-01-30 02:07:21.000 30 7848.18 1402.24 54142.89 88888.00 2022-01-30 02:07:22.000 30 7848.30 1402.32 54142.92 88888.00 2022-01-30 02:07:23.000 30 7848.41 1402.40 54142.98 88888.00 2022-01-30 02:07:24.000 30 7848.44 1402.42 54143.15 88888.00 2022-01-30 02:07:25.000 30 7848.47 1402.41 54143.28 88888.00 2022-01-30 02:07:26.000 30 7848.56 1402.42 54143.33 88888.00 2022-01-30 02:07:27.000 30 7848.66 1402.46 54143.41 88888.00 2022-01-30 02:07:28.000 30 7848.72 1402.48 54143.53 88888.00 2022-01-30 02:07:29.000 30 7848.77 1402.48 54143.66 88888.00 2022-01-30 02:07:30.000 30 7848.89 1402.52 54143.76 88888.00 2022-01-30 02:07:31.000 30 7849.00 1402.58 54143.80 88888.00 2022-01-30 02:07:32.000 30 7849.06 1402.64 54143.86 88888.00 2022-01-30 02:07:33.000 30 7849.15 1402.71 54143.93 88888.00 2022-01-30 02:07:34.000 30 7849.19 1402.74 54144.07 88888.00 2022-01-30 02:07:35.000 30 7849.15 1402.69 54144.33 88888.00 2022-01-30 02:07:36.000 30 7849.23 1402.74 54144.42 88888.00 2022-01-30 02:07:37.000 30 7849.42 1402.90 54144.37 88888.00 2022-01-30 02:07:38.000 30 7849.53 1403.01 54144.43 88888.00 2022-01-30 02:07:39.000 30 7849.58 1403.06 54144.54 88888.00 2022-01-30 02:07:40.000 30 7849.64 1403.14 54144.62 88888.00 2022-01-30 02:07:41.000 30 7849.73 1403.24 54144.70 88888.00 2022-01-30 02:07:42.000 30 7849.81 1403.29 54144.79 88888.00 2022-01-30 02:07:43.000 30 7849.88 1403.34 54144.89 88888.00 2022-01-30 02:07:44.000 30 7849.98 1403.41 54144.97 88888.00 2022-01-30 02:07:45.000 30 7850.05 1403.45 54145.09 88888.00 2022-01-30 02:07:46.000 30 7850.10 1403.47 54145.24 88888.00 2022-01-30 02:07:47.000 30 7850.19 1403.51 54145.36 88888.00 2022-01-30 02:07:48.000 30 7850.29 1403.57 54145.45 88888.00 2022-01-30 02:07:49.000 30 7850.38 1403.62 54145.54 88888.00 2022-01-30 02:07:50.000 30 7850.40 1403.61 54145.73 88888.00 2022-01-30 02:07:51.000 30 7850.41 1403.58 54145.93 88888.00 2022-01-30 02:07:52.000 30 7850.51 1403.60 54146.02 88888.00 2022-01-30 02:07:53.000 30 7850.62 1403.64 54146.08 88888.00 2022-01-30 02:07:54.000 30 7850.69 1403.67 54146.20 88888.00 2022-01-30 02:07:55.000 30 7850.77 1403.68 54146.32 88888.00 2022-01-30 02:07:56.000 30 7850.83 1403.67 54146.44 88888.00 2022-01-30 02:07:57.000 30 7850.87 1403.66 54146.58 88888.00 2022-01-30 02:07:58.000 30 7850.92 1403.64 54146.71 88888.00 2022-01-30 02:07:59.000 30 7850.98 1403.66 54146.79 88888.00 2022-01-30 02:08:00.000 30 7851.04 1403.70 54146.84 88888.00 2022-01-30 02:08:01.000 30 7851.06 1403.70 54146.88 88888.00 2022-01-30 02:08:02.000 30 7851.07 1403.71 54146.93 88888.00 2022-01-30 02:08:03.000 30 7851.07 1403.72 54147.04 88888.00 2022-01-30 02:08:04.000 30 7851.05 1403.71 54147.18 88888.00 2022-01-30 02:08:05.000 30 7851.06 1403.72 54147.26 88888.00 2022-01-30 02:08:06.000 30 7851.08 1403.73 54147.33 88888.00 2022-01-30 02:08:07.000 30 7851.07 1403.73 54147.40 88888.00 2022-01-30 02:08:08.000 30 7851.08 1403.73 54147.48 88888.00 2022-01-30 02:08:09.000 30 7851.06 1403.71 54147.61 88888.00 2022-01-30 02:08:10.000 30 7851.05 1403.69 54147.75 88888.00 2022-01-30 02:08:11.000 30 7851.09 1403.71 54147.81 88888.00 2022-01-30 02:08:12.000 30 7851.13 1403.73 54147.91 88888.00 2022-01-30 02:08:13.000 30 7851.16 1403.71 54148.03 88888.00 2022-01-30 02:08:14.000 30 7851.21 1403.70 54148.16 88888.00 2022-01-30 02:08:15.000 30 7851.17 1403.62 54148.42 88888.00 2022-01-30 02:08:16.000 30 7851.04 1403.40 54148.81 88888.00 2022-01-30 02:08:17.000 30 7850.99 1403.25 54149.11 88888.00 2022-01-30 02:08:18.000 30 7851.14 1403.38 54149.09 88888.00 2022-01-30 02:08:19.000 30 7851.38 1403.61 54148.87 88888.00 2022-01-30 02:08:20.000 30 7851.50 1403.67 54148.88 88888.00 2022-01-30 02:08:21.000 30 7851.50 1403.65 54149.09 88888.00 2022-01-30 02:08:22.000 30 7851.53 1403.65 54149.20 88888.00 2022-01-30 02:08:23.000 30 7851.61 1403.66 54149.28 88888.00 2022-01-30 02:08:24.000 30 7851.65 1403.64 54149.45 88888.00 2022-01-30 02:08:25.000 30 7851.68 1403.61 54149.59 88888.00 2022-01-30 02:08:26.000 30 7851.75 1403.58 54149.68 88888.00 2022-01-30 02:08:27.000 30 7851.80 1403.55 54149.82 88888.00 2022-01-30 02:08:28.000 30 7851.82 1403.49 54150.02 88888.00 2022-01-30 02:08:29.000 30 7851.87 1403.46 54150.11 88888.00 2022-01-30 02:08:30.000 30 7851.96 1403.47 54150.16 88888.00 2022-01-30 02:08:31.000 30 7852.02 1403.44 54150.27 88888.00 2022-01-30 02:08:32.000 30 7852.05 1403.41 54150.35 88888.00 2022-01-30 02:08:33.000 30 7852.10 1403.40 54150.45 88888.00 2022-01-30 02:08:34.000 30 7852.12 1403.37 54150.60 88888.00 2022-01-30 02:08:35.000 30 7852.15 1403.34 54150.69 88888.00 2022-01-30 02:08:36.000 30 7852.17 1403.31 54150.79 88888.00 2022-01-30 02:08:37.000 30 7852.17 1403.27 54150.91 88888.00 2022-01-30 02:08:38.000 30 7852.20 1403.26 54150.99 88888.00 2022-01-30 02:08:39.000 30 7852.21 1403.25 54151.07 88888.00 2022-01-30 02:08:40.000 30 7852.18 1403.22 54151.17 88888.00 2022-01-30 02:08:41.000 30 7852.17 1403.20 54151.22 88888.00 2022-01-30 02:08:42.000 30 7852.16 1403.19 54151.29 88888.00 2022-01-30 02:08:43.000 30 7852.13 1403.18 54151.36 88888.00 2022-01-30 02:08:44.000 30 7852.12 1403.19 54151.37 88888.00 2022-01-30 02:08:45.000 30 7852.09 1403.19 54151.41 88888.00 2022-01-30 02:08:46.000 30 7852.03 1403.18 54151.48 88888.00 2022-01-30 02:08:47.000 30 7851.92 1403.11 54151.65 88888.00 2022-01-30 02:08:48.000 30 7851.73 1402.92 54151.95 88888.00 2022-01-30 02:08:49.000 30 7851.68 1402.91 54151.99 88888.00 2022-01-30 02:08:50.000 30 7851.80 1403.09 54151.77 88888.00 2022-01-30 02:08:51.000 30 7851.78 1403.14 54151.76 88888.00 2022-01-30 02:08:52.000 30 7851.64 1403.09 54151.88 88888.00 2022-01-30 02:08:53.000 30 7851.59 1403.11 54151.92 88888.00 2022-01-30 02:08:54.000 30 7851.54 1403.12 54151.96 88888.00 2022-01-30 02:08:55.000 30 7851.48 1403.13 54151.95 88888.00 2022-01-30 02:08:56.000 30 7851.41 1403.14 54151.97 88888.00 2022-01-30 02:08:57.000 30 7851.23 1402.98 54152.19 88888.00 2022-01-30 02:08:58.000 30 7851.15 1402.90 54152.26 88888.00 2022-01-30 02:08:59.000 30 7851.22 1403.04 54152.13 88888.00 2022-01-30 02:09:00.000 30 7851.21 1403.11 54152.12 88888.00 2022-01-30 02:09:01.000 30 7851.11 1403.09 54152.19 88888.00 2022-01-30 02:09:02.000 30 7851.03 1403.11 54152.21 88888.00 2022-01-30 02:09:03.000 30 7850.98 1403.12 54152.26 88888.00 2022-01-30 02:09:04.000 30 7850.90 1403.12 54152.29 88888.00 2022-01-30 02:09:05.000 30 7850.72 1403.02 54152.48 88888.00 2022-01-30 02:09:06.000 30 7850.46 1402.80 54152.80 88888.00 2022-01-30 02:09:07.000 30 7850.44 1402.81 54152.80 88888.00 2022-01-30 02:09:08.000 30 7850.61 1403.06 54152.52 88888.00 2022-01-30 02:09:09.000 30 7850.65 1403.17 54152.45 88888.00 2022-01-30 02:09:10.000 30 7850.56 1403.15 54152.55 88888.00 2022-01-30 02:09:11.000 30 7850.53 1403.18 54152.57 88888.00 2022-01-30 02:09:12.000 30 7850.50 1403.21 54152.61 88888.00 2022-01-30 02:09:13.000 30 7850.42 1403.20 54152.69 88888.00 2022-01-30 02:09:14.000 30 7850.37 1403.19 54152.75 88888.00 2022-01-30 02:09:15.000 30 7850.37 1403.25 54152.73 88888.00 2022-01-30 02:09:16.000 30 7850.31 1403.26 54152.79 88888.00 2022-01-30 02:09:17.000 30 7850.19 1403.17 54153.01 88888.00 2022-01-30 02:09:18.000 30 7850.14 1403.16 54153.08 88888.00 2022-01-30 02:09:19.000 30 7850.19 1403.28 54152.95 88888.00 2022-01-30 02:09:20.000 30 7850.19 1403.34 54152.94 88888.00 2022-01-30 02:09:21.000 30 7850.12 1403.35 54153.01 88888.00 2022-01-30 02:09:22.000 30 7850.07 1403.36 54153.02 88888.00 2022-01-30 02:09:23.000 30 7850.02 1403.37 54153.09 88888.00 2022-01-30 02:09:24.000 30 7849.95 1403.36 54153.21 88888.00 2022-01-30 02:09:25.000 30 7849.89 1403.35 54153.27 88888.00 2022-01-30 02:09:26.000 30 7849.89 1403.38 54153.25 88888.00 2022-01-30 02:09:27.000 30 7849.87 1403.42 54153.24 88888.00 2022-01-30 02:09:28.000 30 7849.79 1403.40 54153.30 88888.00 2022-01-30 02:09:29.000 30 7849.71 1403.39 54153.33 88888.00 2022-01-30 02:09:30.000 30 7849.66 1403.43 54153.31 88888.00 2022-01-30 02:09:31.000 30 7849.55 1403.40 54153.32 88888.00 2022-01-30 02:09:32.000 30 7849.45 1403.40 54153.30 88888.00 2022-01-30 02:09:33.000 30 7849.38 1403.45 54153.26 88888.00 2022-01-30 02:09:34.000 30 7849.27 1403.46 54153.28 88888.00 2022-01-30 02:09:35.000 30 7849.14 1403.46 54153.30 88888.00 2022-01-30 02:09:36.000 30 7848.98 1403.42 54153.36 88888.00 2022-01-30 02:09:37.000 30 7848.83 1403.39 54153.41 88888.00 2022-01-30 02:09:38.000 30 7848.76 1403.43 54153.35 88888.00 2022-01-30 02:09:39.000 30 7848.69 1403.48 54153.29 88888.00 2022-01-30 02:09:40.000 30 7848.58 1403.52 54153.27 88888.00 2022-01-30 02:09:41.000 30 7848.44 1403.51 54153.29 88888.00 2022-01-30 02:09:42.000 30 7848.27 1403.47 54153.30 88888.00 2022-01-30 02:09:43.000 30 7848.18 1403.50 54153.24 88888.00 2022-01-30 02:09:44.000 30 7848.10 1403.55 54153.21 88888.00 2022-01-30 02:09:45.000 30 7847.96 1403.54 54153.25 88888.00 2022-01-30 02:09:46.000 30 7847.83 1403.52 54153.28 88888.00 2022-01-30 02:09:47.000 30 7847.63 1403.43 54153.43 88888.00 2022-01-30 02:09:48.000 30 7847.41 1403.29 54153.57 88888.00 2022-01-30 02:09:49.000 30 7847.38 1403.37 54153.39 88888.00 2022-01-30 02:09:50.000 30 7847.44 1403.52 54153.17 88888.00 2022-01-30 02:09:51.000 30 7847.34 1403.52 54153.20 88888.00 2022-01-30 02:09:52.000 30 7847.17 1403.45 54153.25 88888.00 2022-01-30 02:09:53.000 30 7847.07 1403.45 54153.23 88888.00 2022-01-30 02:09:54.000 30 7847.00 1403.48 54153.19 88888.00 2022-01-30 02:09:55.000 30 7846.88 1403.46 54153.20 88888.00 2022-01-30 02:09:56.000 30 7846.75 1403.40 54153.23 88888.00 2022-01-30 02:09:57.000 30 7846.65 1403.36 54153.24 88888.00 2022-01-30 02:09:58.000 30 7846.58 1403.36 54153.18 88888.00 2022-01-30 02:09:59.000 30 7846.52 1403.37 54153.10 88888.00 2022-01-30 02:10:00.000 30 7846.40 1403.36 54153.11 88888.00 2022-01-30 02:10:01.000 30 7846.25 1403.30 54153.14 88888.00 2022-01-30 02:10:02.000 30 7846.13 1403.25 54153.11 88888.00 2022-01-30 02:10:03.000 30 7846.05 1403.25 54153.05 88888.00 2022-01-30 02:10:04.000 30 7845.94 1403.25 54153.04 88888.00 2022-01-30 02:10:05.000 30 7845.78 1403.19 54153.08 88888.00 2022-01-30 02:10:06.000 30 7845.63 1403.10 54153.12 88888.00 2022-01-30 02:10:07.000 30 7845.54 1403.05 54153.09 88888.00 2022-01-30 02:10:08.000 30 7845.43 1403.04 54153.06 88888.00 2022-01-30 02:10:09.000 30 7845.29 1402.99 54153.06 88888.00 2022-01-30 02:10:10.000 30 7845.15 1402.94 54153.04 88888.00 2022-01-30 02:10:11.000 30 7845.03 1402.90 54153.02 88888.00 2022-01-30 02:10:12.000 30 7844.89 1402.83 54153.01 88888.00 2022-01-30 02:10:13.000 30 7844.80 1402.81 54152.98 88888.00 2022-01-30 02:10:14.000 30 7844.73 1402.82 54152.93 88888.00 2022-01-30 02:10:15.000 30 7844.61 1402.78 54152.89 88888.00 2022-01-30 02:10:16.000 30 7844.52 1402.76 54152.83 88888.00 2022-01-30 02:10:17.000 30 7844.39 1402.71 54152.84 88888.00 2022-01-30 02:10:18.000 30 7844.26 1402.65 54152.86 88888.00 2022-01-30 02:10:19.000 30 7844.18 1402.65 54152.77 88888.00 2022-01-30 02:10:20.000 30 7844.07 1402.62 54152.75 88888.00 2022-01-30 02:10:21.000 30 7843.93 1402.56 54152.76 88888.00 2022-01-30 02:10:22.000 30 7843.82 1402.53 54152.70 88888.00 2022-01-30 02:10:23.000 30 7843.69 1402.47 54152.65 88888.00 2022-01-30 02:10:24.000 30 7843.59 1402.42 54152.63 88888.00 2022-01-30 02:10:25.000 30 7843.53 1402.42 54152.55 88888.00 2022-01-30 02:10:26.000 30 7843.43 1402.38 54152.47 88888.00 2022-01-30 02:10:27.000 30 7843.32 1402.31 54152.44 88888.00 2022-01-30 02:10:28.000 30 7843.20 1402.24 54152.43 88888.00 2022-01-30 02:10:29.000 30 7843.10 1402.16 54152.40 88888.00 2022-01-30 02:10:30.000 30 7843.02 1402.10 54152.36 88888.00 2022-01-30 02:10:31.000 30 7842.92 1402.02 54152.33 88888.00 2022-01-30 02:10:32.000 30 7842.81 1401.93 54152.32 88888.00 2022-01-30 02:10:33.000 30 7842.75 1401.88 54152.31 88888.00 2022-01-30 02:10:34.000 30 7842.68 1401.83 54152.27 88888.00 2022-01-30 02:10:35.000 30 7842.60 1401.77 54152.24 88888.00 2022-01-30 02:10:36.000 30 7842.50 1401.67 54152.25 88888.00 2022-01-30 02:10:37.000 30 7842.41 1401.55 54152.27 88888.00 2022-01-30 02:10:38.000 30 7842.37 1401.49 54152.23 88888.00 2022-01-30 02:10:39.000 30 7842.32 1401.44 54152.17 88888.00 2022-01-30 02:10:40.000 30 7842.24 1401.36 54152.16 88888.00 2022-01-30 02:10:41.000 30 7842.16 1401.27 54152.16 88888.00 2022-01-30 02:10:42.000 30 7842.11 1401.20 54152.10 88888.00 2022-01-30 02:10:43.000 30 7842.06 1401.15 54152.05 88888.00 2022-01-30 02:10:44.000 30 7842.01 1401.10 54152.06 88888.00 2022-01-30 02:10:45.000 30 7841.94 1401.03 54152.05 88888.00 2022-01-30 02:10:46.000 30 7841.86 1400.96 54152.03 88888.00 2022-01-30 02:10:47.000 30 7841.82 1400.91 54152.02 88888.00 2022-01-30 02:10:48.000 30 7841.78 1400.85 54151.98 88888.00 2022-01-30 02:10:49.000 30 7841.67 1400.76 54151.98 88888.00 2022-01-30 02:10:50.000 30 7841.55 1400.61 54152.07 88888.00 2022-01-30 02:10:51.000 30 7841.53 1400.52 54152.08 88888.00 2022-01-30 02:10:52.000 30 7841.57 1400.52 54151.95 88888.00 2022-01-30 02:10:53.000 30 7841.54 1400.49 54151.89 88888.00 2022-01-30 02:10:54.000 30 7841.45 1400.41 54151.91 88888.00 2022-01-30 02:10:55.000 30 7841.39 1400.32 54151.90 88888.00 2022-01-30 02:10:56.000 30 7841.33 1400.22 54151.88 88888.00 2022-01-30 02:10:57.000 30 7841.28 1400.14 54151.88 88888.00 2022-01-30 02:10:58.000 30 7841.28 1400.12 54151.82 88888.00 2022-01-30 02:10:59.000 30 7841.23 1400.05 54151.82 88888.00 2022-01-30 02:11:00.000 30 7841.17 1399.97 54151.81 88888.00 2022-01-30 02:11:01.000 30 7841.19 1399.96 54151.70 88888.00 2022-01-30 02:11:02.000 30 7841.18 1399.93 54151.61 88888.00 2022-01-30 02:11:03.000 30 7841.15 1399.88 54151.59 88888.00 2022-01-30 02:11:04.000 30 7841.11 1399.86 54151.58 88888.00 2022-01-30 02:11:05.000 30 7841.06 1399.80 54151.58 88888.00 2022-01-30 02:11:06.000 30 7841.04 1399.73 54151.52 88888.00 2022-01-30 02:11:07.000 30 7841.02 1399.69 54151.46 88888.00 2022-01-30 02:11:08.000 30 7840.97 1399.64 54151.44 88888.00 2022-01-30 02:11:09.000 30 7840.94 1399.59 54151.38 88888.00 2022-01-30 02:11:10.000 30 7840.93 1399.56 54151.32 88888.00 2022-01-30 02:11:11.000 30 7840.90 1399.51 54151.31 88888.00 2022-01-30 02:11:12.000 30 7840.88 1399.46 54151.25 88888.00 2022-01-30 02:11:13.000 30 7840.89 1399.43 54151.18 88888.00 2022-01-30 02:11:14.000 30 7840.89 1399.41 54151.17 88888.00 2022-01-30 02:11:15.000 30 7840.87 1399.36 54151.16 88888.00 2022-01-30 02:11:16.000 30 7840.83 1399.31 54151.13 88888.00 2022-01-30 02:11:17.000 30 7840.82 1399.26 54151.12 88888.00 2022-01-30 02:11:18.000 30 7840.74 1399.14 54151.19 88888.00 2022-01-30 02:11:19.000 30 7840.63 1398.97 54151.28 88888.00 2022-01-30 02:11:20.000 30 7840.66 1398.96 54151.18 88888.00 2022-01-30 02:11:21.000 30 7840.74 1399.01 54150.97 88888.00 2022-01-30 02:11:22.000 30 7840.75 1398.98 54150.88 88888.00 2022-01-30 02:11:23.000 30 7840.72 1398.93 54150.87 88888.00 2022-01-30 02:11:24.000 30 7840.68 1398.87 54150.89 88888.00 2022-01-30 02:11:25.000 30 7840.69 1398.82 54150.83 88888.00 2022-01-30 02:11:26.000 30 7840.71 1398.79 54150.71 88888.00 2022-01-30 02:11:27.000 30 7840.70 1398.73 54150.67 88888.00 2022-01-30 02:11:28.000 30 7840.65 1398.63 54150.70 88888.00 2022-01-30 02:11:29.000 30 7840.62 1398.53 54150.70 88888.00 2022-01-30 02:11:30.000 30 7840.64 1398.49 54150.61 88888.00 2022-01-30 02:11:31.000 30 7840.65 1398.47 54150.52 88888.00 2022-01-30 02:11:32.000 30 7840.62 1398.42 54150.45 88888.00 2022-01-30 02:11:33.000 30 7840.60 1398.37 54150.39 88888.00 2022-01-30 02:11:34.000 30 7840.58 1398.33 54150.36 88888.00 2022-01-30 02:11:35.000 30 7840.55 1398.26 54150.36 88888.00 2022-01-30 02:11:36.000 30 7840.53 1398.19 54150.32 88888.00 2022-01-30 02:11:37.000 30 7840.51 1398.16 54150.24 88888.00 2022-01-30 02:11:38.000 30 7840.49 1398.14 54150.14 88888.00 2022-01-30 02:11:39.000 30 7840.47 1398.09 54150.07 88888.00 2022-01-30 02:11:40.000 30 7840.42 1398.03 54150.04 88888.00 2022-01-30 02:11:41.000 30 7840.38 1397.99 54150.02 88888.00 2022-01-30 02:11:42.000 30 7840.37 1397.95 54149.91 88888.00 2022-01-30 02:11:43.000 30 7840.31 1397.89 54149.85 88888.00 2022-01-30 02:11:44.000 30 7840.25 1397.81 54149.84 88888.00 2022-01-30 02:11:45.000 30 7840.24 1397.78 54149.74 88888.00 2022-01-30 02:11:46.000 30 7840.23 1397.76 54149.66 88888.00 2022-01-30 02:11:47.000 30 7840.19 1397.71 54149.64 88888.00 2022-01-30 02:11:48.000 30 7840.14 1397.64 54149.60 88888.00 2022-01-30 02:11:49.000 30 7840.10 1397.59 54149.55 88888.00 2022-01-30 02:11:50.000 30 7840.07 1397.56 54149.47 88888.00 2022-01-30 02:11:51.000 30 7840.03 1397.52 54149.41 88888.00 2022-01-30 02:11:52.000 30 7839.96 1397.44 54149.37 88888.00 2022-01-30 02:11:53.000 30 7839.93 1397.41 54149.31 88888.00 2022-01-30 02:11:54.000 30 7839.91 1397.38 54149.25 88888.00 2022-01-30 02:11:55.000 30 7839.86 1397.29 54149.23 88888.00 2022-01-30 02:11:56.000 30 7839.79 1397.22 54149.18 88888.00 2022-01-30 02:11:57.000 30 7839.77 1397.18 54149.06 88888.00 2022-01-30 02:11:58.000 30 7839.77 1397.16 54148.95 88888.00 2022-01-30 02:11:59.000 30 7839.71 1397.12 54148.92 88888.00 2022-01-30 02:12:00.000 30 7839.65 1397.04 54148.87 88888.00 2022-01-30 02:12:01.000 30 7839.64 1396.99 54148.77 88888.00 2022-01-30 02:12:02.000 30 7839.62 1396.94 54148.70 88888.00 2022-01-30 02:12:03.000 30 7839.59 1396.87 54148.69 88888.00 2022-01-30 02:12:04.000 30 7839.57 1396.80 54148.70 88888.00 2022-01-30 02:12:05.000 30 7839.57 1396.75 54148.64 88888.00 2022-01-30 02:12:06.000 30 7839.57 1396.70 54148.55 88888.00 2022-01-30 02:12:07.000 30 7839.53 1396.63 54148.59 88888.00 2022-01-30 02:12:08.000 30 7839.49 1396.53 54148.63 88888.00 2022-01-30 02:12:09.000 30 7839.53 1396.52 54148.51 88888.00 2022-01-30 02:12:10.000 30 7839.58 1396.54 54148.40 88888.00 2022-01-30 02:12:11.000 30 7839.60 1396.54 54148.35 88888.00 2022-01-30 02:12:12.000 30 7839.59 1396.51 54148.27 88888.00 2022-01-30 02:12:13.000 30 7839.54 1396.45 54148.21 88888.00 2022-01-30 02:12:14.000 30 7839.53 1396.42 54148.18 88888.00 2022-01-30 02:12:15.000 30 7839.52 1396.40 54148.12 88888.00 2022-01-30 02:12:16.000 30 7839.47 1396.32 54148.12 88888.00 2022-01-30 02:12:17.000 30 7839.45 1396.28 54148.07 88888.00 2022-01-30 02:12:18.000 30 7839.47 1396.30 54147.96 88888.00 2022-01-30 02:12:19.000 30 7839.39 1396.19 54148.04 88888.00 2022-01-30 02:12:20.000 30 7839.23 1395.96 54148.26 88888.00 2022-01-30 02:12:21.000 30 7839.16 1395.82 54148.34 88888.00 2022-01-30 02:12:22.000 30 7839.17 1395.80 54148.27 88888.00 2022-01-30 02:12:23.000 30 7839.36 1395.98 54147.94 88888.00 2022-01-30 02:12:24.000 30 7839.55 1396.15 54147.64 88888.00 2022-01-30 02:12:25.000 30 7839.50 1396.07 54147.68 88888.00 2022-01-30 02:12:26.000 30 7839.48 1396.03 54147.66 88888.00 2022-01-30 02:12:27.000 30 7839.54 1396.08 54147.55 88888.00 2022-01-30 02:12:28.000 30 7839.54 1396.02 54147.56 88888.00 2022-01-30 02:12:29.000 30 7839.55 1395.99 54147.54 88888.00 2022-01-30 02:12:30.000 30 7839.61 1396.00 54147.45 88888.00 2022-01-30 02:12:31.000 30 7839.61 1395.94 54147.43 88888.00 2022-01-30 02:12:32.000 30 7839.62 1395.88 54147.42 88888.00 2022-01-30 02:12:33.000 30 7839.65 1395.85 54147.43 88888.00 2022-01-30 02:12:34.000 30 7839.70 1395.81 54147.46 88888.00 2022-01-30 02:12:35.000 30 7839.77 1395.81 54147.43 88888.00 2022-01-30 02:12:36.000 30 7839.85 1395.83 54147.33 88888.00 2022-01-30 02:12:37.000 30 7839.88 1395.80 54147.32 88888.00 2022-01-30 02:12:38.000 30 7839.88 1395.73 54147.37 88888.00 2022-01-30 02:12:39.000 30 7839.92 1395.69 54147.36 88888.00 2022-01-30 02:12:40.000 30 7839.96 1395.62 54147.38 88888.00 2022-01-30 02:12:41.000 30 7840.00 1395.56 54147.42 88888.00 2022-01-30 02:12:42.000 30 7840.05 1395.50 54147.42 88888.00 2022-01-30 02:12:43.000 30 7840.09 1395.42 54147.46 88888.00 2022-01-30 02:12:44.000 30 7840.19 1395.41 54147.43 88888.00 2022-01-30 02:12:45.000 30 7840.34 1395.45 54147.30 88888.00 2022-01-30 02:12:46.000 30 7840.43 1395.40 54147.29 88888.00 2022-01-30 02:12:47.000 30 7840.48 1395.33 54147.36 88888.00 2022-01-30 02:12:48.000 30 7840.58 1395.29 54147.36 88888.00 2022-01-30 02:12:49.000 30 7840.67 1395.23 54147.36 88888.00 2022-01-30 02:12:50.000 30 7840.73 1395.14 54147.40 88888.00 2022-01-30 02:12:51.000 30 7840.69 1394.91 54147.61 88888.00 2022-01-30 02:12:52.000 30 7840.58 1394.57 54147.96 88888.00 2022-01-30 02:12:53.000 30 7840.73 1394.56 54147.86 88888.00 2022-01-30 02:12:54.000 30 7841.09 1394.81 54147.46 88888.00 2022-01-30 02:12:55.000 30 7841.25 1394.83 54147.42 88888.00 2022-01-30 02:12:56.000 30 7841.26 1394.70 54147.55 88888.00 2022-01-30 02:12:57.000 30 7841.34 1394.64 54147.52 88888.00 2022-01-30 02:12:58.000 30 7841.47 1394.61 54147.48 88888.00 2022-01-30 02:12:59.000 30 7841.52 1394.54 54147.53 88888.00 2022-01-30 02:13:00.000 30 7841.41 1394.26 54147.83 88888.00 2022-01-30 02:13:01.000 30 7841.37 1394.04 54148.03 88888.00 2022-01-30 02:13:02.000 30 7841.64 1394.19 54147.73 88888.00 2022-01-30 02:13:03.000 30 7841.89 1394.32 54147.45 88888.00 2022-01-30 02:13:04.000 30 7841.93 1394.24 54147.54 88888.00 2022-01-30 02:13:05.000 30 7841.99 1394.16 54147.59 88888.00 2022-01-30 02:13:06.000 30 7842.08 1394.09 54147.56 88888.00 2022-01-30 02:13:07.000 30 7842.14 1394.00 54147.60 88888.00 2022-01-30 02:13:08.000 30 7842.20 1393.91 54147.67 88888.00 2022-01-30 02:13:09.000 30 7842.28 1393.83 54147.66 88888.00 2022-01-30 02:13:10.000 30 7842.39 1393.79 54147.61 88888.00 2022-01-30 02:13:11.000 30 7842.49 1393.74 54147.60 88888.00 2022-01-30 02:13:12.000 30 7842.55 1393.65 54147.61 88888.00 2022-01-30 02:13:13.000 30 7842.63 1393.59 54147.59 88888.00 2022-01-30 02:13:14.000 30 7842.71 1393.52 54147.62 88888.00 2022-01-30 02:13:15.000 30 7842.78 1393.41 54147.66 88888.00 2022-01-30 02:13:16.000 30 7842.88 1393.36 54147.64 88888.00 2022-01-30 02:13:17.000 30 7843.01 1393.34 54147.62 88888.00 2022-01-30 02:13:18.000 30 7843.09 1393.28 54147.65 88888.00 2022-01-30 02:13:19.000 30 7843.16 1393.19 54147.68 88888.00 2022-01-30 02:13:20.000 30 7843.26 1393.13 54147.72 88888.00 2022-01-30 02:13:21.000 30 7843.31 1393.01 54147.82 88888.00 2022-01-30 02:13:22.000 30 7843.38 1392.90 54147.85 88888.00 2022-01-30 02:13:23.000 30 7843.58 1392.91 54147.79 88888.00 2022-01-30 02:13:24.000 30 7843.69 1392.89 54147.71 88888.00 2022-01-30 02:13:25.000 30 7843.72 1392.77 54147.75 88888.00 2022-01-30 02:13:26.000 30 7843.83 1392.74 54147.82 88888.00 2022-01-30 02:13:27.000 30 7843.89 1392.67 54147.78 88888.00 2022-01-30 02:13:28.000 30 7843.80 1392.40 54147.98 88888.00 2022-01-30 02:13:29.000 30 7843.76 1392.19 54148.29 88888.00 2022-01-30 02:13:30.000 30 7843.89 1392.16 54148.19 88888.00 2022-01-30 02:13:31.000 30 7844.07 1392.22 54147.96 88888.00 2022-01-30 02:13:32.000 30 7844.27 1392.31 54147.85 88888.00 2022-01-30 02:13:33.000 30 7844.40 1392.32 54147.78 88888.00 2022-01-30 02:13:34.000 30 7844.44 1392.25 54147.81 88888.00 2022-01-30 02:13:35.000 30 7844.51 1392.22 54147.80 88888.00 2022-01-30 02:13:36.000 30 7844.56 1392.15 54147.77 88888.00 2022-01-30 02:13:37.000 30 7844.51 1391.97 54147.92 88888.00 2022-01-30 02:13:38.000 30 7844.50 1391.82 54148.04 88888.00 2022-01-30 02:13:39.000 30 7844.61 1391.81 54147.93 88888.00 2022-01-30 02:13:40.000 30 7844.77 1391.88 54147.75 88888.00 2022-01-30 02:13:41.000 30 7844.92 1391.94 54147.60 88888.00 2022-01-30 02:13:42.000 30 7844.97 1391.90 54147.55 88888.00 2022-01-30 02:13:43.000 30 7844.96 1391.84 54147.55 88888.00 2022-01-30 02:13:44.000 30 7845.00 1391.81 54147.53 88888.00 2022-01-30 02:13:45.000 30 7845.05 1391.77 54147.48 88888.00 2022-01-30 02:13:46.000 30 7845.07 1391.73 54147.46 88888.00 2022-01-30 02:13:47.000 30 7845.08 1391.69 54147.45 88888.00 2022-01-30 02:13:48.000 30 7845.11 1391.64 54147.39 88888.00 2022-01-30 02:13:49.000 30 7845.17 1391.62 54147.30 88888.00 2022-01-30 02:13:50.000 30 7845.21 1391.58 54147.25 88888.00 2022-01-30 02:13:51.000 30 7845.20 1391.51 54147.21 88888.00 2022-01-30 02:13:52.000 30 7845.20 1391.44 54147.17 88888.00 2022-01-30 02:13:53.000 30 7845.22 1391.38 54147.14 88888.00 2022-01-30 02:13:54.000 30 7845.22 1391.32 54147.12 88888.00 2022-01-30 02:13:55.000 30 7845.19 1391.23 54147.12 88888.00 2022-01-30 02:13:56.000 30 7845.18 1391.14 54147.07 88888.00 2022-01-30 02:13:57.000 30 7845.19 1391.08 54147.03 88888.00 2022-01-30 02:13:58.000 30 7845.19 1391.01 54147.00 88888.00 2022-01-30 02:13:59.000 30 7845.18 1390.95 54146.93 88888.00 2022-01-30 02:14:00.000 30 7845.14 1390.89 54146.84 88888.00 2022-01-30 02:14:01.000 30 7845.12 1390.83 54146.77 88888.00 2022-01-30 02:14:02.000 30 7845.09 1390.76 54146.72 88888.00 2022-01-30 02:14:03.000 30 7845.05 1390.69 54146.68 88888.00 2022-01-30 02:14:04.000 30 7845.04 1390.64 54146.62 88888.00 2022-01-30 02:14:05.000 30 7845.01 1390.58 54146.54 88888.00 2022-01-30 02:14:06.000 30 7844.93 1390.48 54146.50 88888.00 2022-01-30 02:14:07.000 30 7844.90 1390.39 54146.49 88888.00 2022-01-30 02:14:08.000 30 7844.92 1390.36 54146.43 88888.00 2022-01-30 02:14:09.000 30 7844.90 1390.32 54146.33 88888.00 2022-01-30 02:14:10.000 30 7844.85 1390.26 54146.29 88888.00 2022-01-30 02:14:11.000 30 7844.83 1390.20 54146.25 88888.00 2022-01-30 02:14:12.000 30 7844.81 1390.14 54146.20 88888.00 2022-01-30 02:14:13.000 30 7844.77 1390.04 54146.17 88888.00 2022-01-30 02:14:14.000 30 7844.76 1389.97 54146.14 88888.00 2022-01-30 02:14:15.000 30 7844.77 1389.93 54146.07 88888.00 2022-01-30 02:14:16.000 30 7844.76 1389.88 54146.05 88888.00 2022-01-30 02:14:17.000 30 7844.77 1389.82 54146.03 88888.00 2022-01-30 02:14:18.000 30 7844.79 1389.78 54145.95 88888.00 2022-01-30 02:14:19.000 30 7844.79 1389.73 54145.88 88888.00 2022-01-30 02:14:20.000 30 7844.79 1389.66 54145.84 88888.00 2022-01-30 02:14:21.000 30 7844.81 1389.58 54145.84 88888.00 2022-01-30 02:14:22.000 30 7844.82 1389.51 54145.84 88888.00 2022-01-30 02:14:23.000 30 7844.84 1389.45 54145.81 88888.00 2022-01-30 02:14:24.000 30 7844.86 1389.40 54145.77 88888.00 2022-01-30 02:14:25.000 30 7844.86 1389.33 54145.76 88888.00 2022-01-30 02:14:26.000 30 7844.86 1389.24 54145.75 88888.00 2022-01-30 02:14:27.000 30 7844.89 1389.16 54145.71 88888.00 2022-01-30 02:14:28.000 30 7844.93 1389.09 54145.69 88888.00 2022-01-30 02:14:29.000 30 7844.96 1389.01 54145.64 88888.00 2022-01-30 02:14:30.000 30 7844.98 1388.93 54145.60 88888.00 2022-01-30 02:14:31.000 30 7844.99 1388.84 54145.63 88888.00 2022-01-30 02:14:32.000 30 7844.99 1388.74 54145.61 88888.00 2022-01-30 02:14:33.000 30 7845.01 1388.66 54145.56 88888.00 2022-01-30 02:14:34.000 30 7845.05 1388.58 54145.57 88888.00 2022-01-30 02:14:35.000 30 7845.08 1388.51 54145.53 88888.00 2022-01-30 02:14:36.000 30 7845.10 1388.43 54145.47 88888.00 2022-01-30 02:14:37.000 30 7845.11 1388.34 54145.45 88888.00 2022-01-30 02:14:38.000 30 7845.12 1388.26 54145.43 88888.00 2022-01-30 02:14:39.000 30 7845.14 1388.16 54145.41 88888.00 2022-01-30 02:14:40.000 30 7845.16 1388.09 54145.37 88888.00 2022-01-30 02:14:41.000 30 7845.18 1388.01 54145.34 88888.00 2022-01-30 02:14:42.000 30 7845.19 1387.91 54145.29 88888.00 2022-01-30 02:14:43.000 30 7845.20 1387.82 54145.24 88888.00 2022-01-30 02:14:44.000 30 7845.19 1387.73 54145.22 88888.00 2022-01-30 02:14:45.000 30 7845.19 1387.63 54145.20 88888.00 2022-01-30 02:14:46.000 30 7845.23 1387.56 54145.12 88888.00 2022-01-30 02:14:47.000 30 7845.24 1387.47 54145.07 88888.00 2022-01-30 02:14:48.000 30 7845.24 1387.36 54145.07 88888.00 2022-01-30 02:14:49.000 30 7845.27 1387.29 54145.02 88888.00 2022-01-30 02:14:50.000 30 7845.29 1387.21 54144.99 88888.00 2022-01-30 02:14:51.000 30 7845.30 1387.11 54144.99 88888.00 2022-01-30 02:14:52.000 30 7845.29 1386.99 54145.01 88888.00 2022-01-30 02:14:53.000 30 7845.19 1386.73 54145.19 88888.00 2022-01-30 02:14:54.000 30 7845.13 1386.50 54145.30 88888.00 2022-01-30 02:14:55.000 30 7845.23 1386.50 54145.15 88888.00 2022-01-30 02:14:56.000 30 7845.26 1386.43 54145.04 88888.00 2022-01-30 02:14:57.000 30 7845.25 1386.29 54145.00 88888.00 2022-01-30 02:14:58.000 30 7845.35 1386.29 54144.84 88888.00 2022-01-30 02:14:59.000 30 7845.26 1386.05 54144.56 88888.00 2022-01-30 02:15:00.000 30 7844.99 1385.62 54144.34 88888.00 2022-01-30 02:15:01.000 30 7845.00 1385.57 54144.31 88888.00 2022-01-30 02:15:02.000 30 7845.11 1385.67 54144.31 88888.00 2022-01-30 02:15:03.000 30 7845.09 1385.59 54144.26 88888.00 2022-01-30 02:15:04.000 30 7845.12 1385.58 54144.24 88888.00 2022-01-30 02:15:05.000 30 7845.06 1385.46 54144.45 88888.00 2022-01-30 02:15:06.000 30 7844.87 1385.16 54144.71 88888.00 2022-01-30 02:15:07.000 30 7844.94 1385.16 54144.47 88888.00 2022-01-30 02:15:08.000 30 7845.12 1385.33 54144.06 88888.00 2022-01-30 02:15:09.000 30 7845.05 1385.22 54144.00 88888.00 2022-01-30 02:15:10.000 30 7844.94 1385.08 54143.98 88888.00 2022-01-30 02:15:11.000 30 7844.93 1385.07 54143.82 88888.00 2022-01-30 02:15:12.000 30 7844.88 1384.99 54143.70 88888.00 2022-01-30 02:15:13.000 30 7844.81 1384.89 54143.62 88888.00 2022-01-30 02:15:14.000 30 7844.79 1384.86 54143.50 88888.00 2022-01-30 02:15:15.000 30 7844.77 1384.84 54143.35 88888.00 2022-01-30 02:15:16.000 30 7844.70 1384.78 54143.23 88888.00 2022-01-30 02:15:17.000 30 7844.62 1384.74 54143.11 88888.00 2022-01-30 02:15:18.000 30 7844.56 1384.73 54142.99 88888.00 2022-01-30 02:15:19.000 30 7844.49 1384.71 54142.89 88888.00 2022-01-30 02:15:20.000 30 7844.42 1384.69 54142.74 88888.00 2022-01-30 02:15:21.000 30 7844.37 1384.69 54142.60 88888.00 2022-01-30 02:15:22.000 30 7844.30 1384.69 54142.48 88888.00 2022-01-30 02:15:23.000 30 7844.19 1384.66 54142.38 88888.00 2022-01-30 02:15:24.000 30 7844.05 1384.59 54142.37 88888.00 2022-01-30 02:15:25.000 30 7844.00 1384.62 54142.29 88888.00 2022-01-30 02:15:26.000 30 7844.00 1384.72 54142.05 88888.00 2022-01-30 02:15:27.000 30 7843.96 1384.81 54141.86 88888.00 2022-01-30 02:15:28.000 30 7843.89 1384.85 54141.78 88888.00 2022-01-30 02:15:29.000 30 7843.79 1384.84 54141.73 88888.00 2022-01-30 02:15:30.000 30 7843.71 1384.86 54141.66 88888.00 2022-01-30 02:15:31.000 30 7843.71 1384.94 54141.50 88888.00 2022-01-30 02:15:32.000 30 7843.66 1385.00 54141.34 88888.00 2022-01-30 02:15:33.000 30 7843.60 1385.04 54141.27 88888.00 2022-01-30 02:15:34.000 30 7843.59 1385.12 54141.18 88888.00 2022-01-30 02:15:35.000 30 7843.57 1385.18 54141.06 88888.00 2022-01-30 02:15:36.000 30 7843.54 1385.24 54140.94 88888.00 2022-01-30 02:15:37.000 30 7843.53 1385.34 54140.82 88888.00 2022-01-30 02:15:38.000 30 7843.52 1385.43 54140.71 88888.00 2022-01-30 02:15:39.000 30 7843.51 1385.48 54140.63 88888.00 2022-01-30 02:15:40.000 30 7843.52 1385.55 54140.57 88888.00 2022-01-30 02:15:41.000 30 7843.54 1385.64 54140.51 88888.00 2022-01-30 02:15:42.000 30 7843.55 1385.70 54140.41 88888.00 2022-01-30 02:15:43.000 30 7843.57 1385.79 54140.30 88888.00 2022-01-30 02:15:44.000 30 7843.58 1385.88 54140.25 88888.00 2022-01-30 02:15:45.000 30 7843.57 1385.94 54140.20 88888.00 2022-01-30 02:15:46.000 30 7843.59 1386.03 54140.09 88888.00 2022-01-30 02:15:47.000 30 7843.63 1386.15 54139.96 88888.00 2022-01-30 02:15:48.000 30 7843.65 1386.23 54139.90 88888.00 2022-01-30 02:15:49.000 30 7843.67 1386.30 54139.84 88888.00 2022-01-30 02:15:50.000 30 7843.71 1386.39 54139.73 88888.00 2022-01-30 02:15:51.000 30 7843.75 1386.49 54139.66 88888.00 2022-01-30 02:15:52.000 30 7843.77 1386.56 54139.63 88888.00 2022-01-30 02:15:53.000 30 7843.81 1386.63 54139.55 88888.00 2022-01-30 02:15:54.000 30 7843.85 1386.73 54139.47 88888.00 2022-01-30 02:15:55.000 30 7843.86 1386.81 54139.44 88888.00 2022-01-30 02:15:56.000 30 7843.88 1386.88 54139.39 88888.00 2022-01-30 02:15:57.000 30 7843.91 1386.97 54139.29 88888.00 2022-01-30 02:15:58.000 30 7843.97 1387.10 54139.20 88888.00 2022-01-30 02:15:59.000 30 7844.00 1387.19 54139.13 88888.00 2022-01-30 02:16:00.000 30 7843.96 1387.22 54139.12 88888.00 2022-01-30 02:16:01.000 30 7843.97 1387.31 54139.10 88888.00 2022-01-30 02:16:02.000 30 7844.01 1387.44 54139.00 88888.00 2022-01-30 02:16:03.000 30 7843.90 1387.42 54139.07 88888.00 2022-01-30 02:16:04.000 30 7843.78 1387.37 54139.23 88888.00 2022-01-30 02:16:05.000 30 7843.88 1387.56 54139.03 88888.00 2022-01-30 02:16:06.000 30 7844.04 1387.82 54138.68 88888.00 2022-01-30 02:16:07.000 30 7844.05 1387.93 54138.61 88888.00 2022-01-30 02:16:08.000 30 7843.99 1387.97 54138.65 88888.00 2022-01-30 02:16:09.000 30 7843.99 1388.05 54138.56 88888.00 2022-01-30 02:16:10.000 30 7844.03 1388.19 54138.38 88888.00 2022-01-30 02:16:11.000 30 7844.03 1388.30 54138.29 88888.00 2022-01-30 02:16:12.000 30 7843.97 1388.32 54138.30 88888.00 2022-01-30 02:16:13.000 30 7843.99 1388.41 54138.22 88888.00 2022-01-30 02:16:14.000 30 7844.06 1388.59 54138.08 88888.00 2022-01-30 02:16:15.000 30 7844.05 1388.71 54137.99 88888.00 2022-01-30 02:16:16.000 30 7844.05 1388.81 54137.90 88888.00 2022-01-30 02:16:17.000 30 7844.05 1388.92 54137.82 88888.00 2022-01-30 02:16:18.000 30 7844.01 1389.01 54137.76 88888.00 2022-01-30 02:16:19.000 30 7843.97 1389.09 54137.71 88888.00 2022-01-30 02:16:20.000 30 7843.93 1389.17 54137.63 88888.00 2022-01-30 02:16:21.000 30 7843.94 1389.28 54137.55 88888.00 2022-01-30 02:16:22.000 30 7843.98 1389.41 54137.45 88888.00 2022-01-30 02:16:23.000 30 7843.98 1389.52 54137.38 88888.00 2022-01-30 02:16:24.000 30 7843.99 1389.62 54137.33 88888.00 2022-01-30 02:16:25.000 30 7843.99 1389.74 54137.27 88888.00 2022-01-30 02:16:26.000 30 7843.98 1389.87 54137.20 88888.00 2022-01-30 02:16:27.000 30 7843.97 1389.97 54137.11 88888.00 2022-01-30 02:16:28.000 30 7843.95 1390.05 54137.09 88888.00 2022-01-30 02:16:29.000 30 7843.89 1390.10 54137.13 88888.00 2022-01-30 02:16:30.000 30 7843.87 1390.15 54137.10 88888.00 2022-01-30 02:16:31.000 30 7843.90 1390.26 54137.02 88888.00 2022-01-30 02:16:32.000 30 7843.95 1390.39 54136.94 88888.00 2022-01-30 02:16:33.000 30 7843.96 1390.47 54136.88 88888.00 2022-01-30 02:16:34.000 30 7843.97 1390.57 54136.86 88888.00 2022-01-30 02:16:35.000 30 7844.02 1390.68 54136.80 88888.00 2022-01-30 02:16:36.000 30 7844.07 1390.78 54136.73 88888.00 2022-01-30 02:16:37.000 30 7844.10 1390.86 54136.70 88888.00 2022-01-30 02:16:38.000 30 7844.14 1390.94 54136.71 88888.00 2022-01-30 02:16:39.000 30 7844.18 1391.01 54136.73 88888.00 2022-01-30 02:16:40.000 30 7844.23 1391.09 54136.72 88888.00 2022-01-30 02:16:41.000 30 7844.30 1391.21 54136.68 88888.00 2022-01-30 02:16:42.000 30 7844.36 1391.29 54136.64 88888.00 2022-01-30 02:16:43.000 30 7844.39 1391.36 54136.62 88888.00 2022-01-30 02:16:44.000 30 7844.44 1391.45 54136.63 88888.00 2022-01-30 02:16:45.000 30 7844.51 1391.54 54136.64 88888.00 2022-01-30 02:16:46.000 30 7844.56 1391.64 54136.64 88888.00 2022-01-30 02:16:47.000 30 7844.61 1391.74 54136.61 88888.00 2022-01-30 02:16:48.000 30 7844.66 1391.84 54136.58 88888.00 2022-01-30 02:16:49.000 30 7844.69 1391.93 54136.57 88888.00 2022-01-30 02:16:50.000 30 7844.73 1392.03 54136.55 88888.00 2022-01-30 02:16:51.000 30 7844.78 1392.15 54136.50 88888.00 2022-01-30 02:16:52.000 30 7844.80 1392.26 54136.47 88888.00 2022-01-30 02:16:53.000 30 7844.80 1392.36 54136.46 88888.00 2022-01-30 02:16:54.000 30 7844.82 1392.47 54136.43 88888.00 2022-01-30 02:16:55.000 30 7844.81 1392.56 54136.42 88888.00 2022-01-30 02:16:56.000 30 7844.78 1392.61 54136.40 88888.00 2022-01-30 02:16:57.000 30 7844.79 1392.71 54136.32 88888.00 2022-01-30 02:16:58.000 30 7844.82 1392.83 54136.25 88888.00 2022-01-30 02:16:59.000 30 7844.82 1392.92 54136.20 88888.00 2022-01-30 02:17:00.000 30 7844.78 1393.00 54136.19 88888.00 2022-01-30 02:17:01.000 30 7844.76 1393.07 54136.20 88888.00 2022-01-30 02:17:02.000 30 7844.75 1393.12 54136.17 88888.00 2022-01-30 02:17:03.000 30 7844.75 1393.18 54136.12 88888.00 2022-01-30 02:17:04.000 30 7844.76 1393.25 54136.14 88888.00 2022-01-30 02:17:05.000 30 7844.76 1393.30 54136.16 88888.00 2022-01-30 02:17:06.000 30 7844.77 1393.35 54136.12 88888.00 2022-01-30 02:17:07.000 30 7844.78 1393.40 54136.11 88888.00 2022-01-30 02:17:08.000 30 7844.79 1393.45 54136.13 88888.00 2022-01-30 02:17:09.000 30 7844.82 1393.51 54136.12 88888.00 2022-01-30 02:17:10.000 30 7844.85 1393.59 54136.11 88888.00 2022-01-30 02:17:11.000 30 7844.86 1393.64 54136.15 88888.00 2022-01-30 02:17:12.000 30 7844.87 1393.68 54136.16 88888.00 2022-01-30 02:17:13.000 30 7844.89 1393.73 54136.14 88888.00 2022-01-30 02:17:14.000 30 7844.90 1393.77 54136.19 88888.00 2022-01-30 02:17:15.000 30 7844.96 1393.83 54136.20 88888.00 2022-01-30 02:17:16.000 30 7845.03 1393.89 54136.20 88888.00 2022-01-30 02:17:17.000 30 7845.05 1393.92 54136.26 88888.00 2022-01-30 02:17:18.000 30 7845.09 1393.96 54136.31 88888.00 2022-01-30 02:17:19.000 30 7845.17 1394.04 54136.31 88888.00 2022-01-30 02:17:20.000 30 7845.22 1394.09 54136.33 88888.00 2022-01-30 02:17:21.000 30 7845.25 1394.11 54136.39 88888.00 2022-01-30 02:17:22.000 30 7845.28 1394.16 54136.39 88888.00 2022-01-30 02:17:23.000 30 7845.31 1394.20 54136.39 88888.00 2022-01-30 02:17:24.000 30 7845.32 1394.23 54136.43 88888.00 2022-01-30 02:17:25.000 30 7845.35 1394.28 54136.45 88888.00 2022-01-30 02:17:26.000 30 7845.35 1394.31 54136.47 88888.00 2022-01-30 02:17:27.000 30 7845.34 1394.31 54136.53 88888.00 2022-01-30 02:17:28.000 30 7845.36 1394.37 54136.51 88888.00 2022-01-30 02:17:29.000 30 7845.39 1394.47 54136.46 88888.00 2022-01-30 02:17:30.000 30 7845.39 1394.53 54136.46 88888.00 2022-01-30 02:17:31.000 30 7845.38 1394.56 54136.52 88888.00 2022-01-30 02:17:32.000 30 7845.34 1394.55 54136.61 88888.00 2022-01-30 02:17:33.000 30 7845.32 1394.56 54136.64 88888.00 2022-01-30 02:17:34.000 30 7845.36 1394.65 54136.63 88888.00 2022-01-30 02:17:35.000 30 7845.37 1394.71 54136.64 88888.00 2022-01-30 02:17:36.000 30 7845.33 1394.73 54136.64 88888.00 2022-01-30 02:17:37.000 30 7845.31 1394.78 54136.63 88888.00 2022-01-30 02:17:38.000 30 7845.29 1394.85 54136.64 88888.00 2022-01-30 02:17:39.000 30 7845.25 1394.89 54136.65 88888.00 2022-01-30 02:17:40.000 30 7845.27 1394.95 54136.63 88888.00 2022-01-30 02:17:41.000 30 7845.30 1395.02 54136.62 88888.00 2022-01-30 02:17:42.000 30 7845.32 1395.06 54136.66 88888.00 2022-01-30 02:17:43.000 30 7845.31 1395.08 54136.71 88888.00 2022-01-30 02:17:44.000 30 7845.30 1395.11 54136.75 88888.00 2022-01-30 02:17:45.000 30 7845.31 1395.15 54136.77 88888.00 2022-01-30 02:17:46.000 30 7845.26 1395.16 54136.87 88888.00 2022-01-30 02:17:47.000 30 7845.18 1395.16 54136.96 88888.00 2022-01-30 02:17:48.000 30 7845.16 1395.23 54136.93 88888.00 2022-01-30 02:17:49.000 30 7845.14 1395.29 54136.93 88888.00 2022-01-30 02:17:50.000 30 7845.15 1395.34 54136.95 88888.00 2022-01-30 02:17:51.000 30 7845.13 1395.40 54136.95 88888.00 2022-01-30 02:17:52.000 30 7845.08 1395.43 54136.99 88888.00 2022-01-30 02:17:53.000 30 7845.04 1395.43 54137.00 88888.00 2022-01-30 02:17:54.000 30 7845.04 1395.48 54136.98 88888.00 2022-01-30 02:17:55.000 30 7845.01 1395.54 54137.04 88888.00 2022-01-30 02:17:56.000 30 7844.98 1395.54 54137.09 88888.00 2022-01-30 02:17:57.000 30 7845.02 1395.62 54137.02 88888.00 2022-01-30 02:17:58.000 30 7845.02 1395.70 54137.01 88888.00 2022-01-30 02:17:59.000 30 7844.95 1395.68 54137.13 88888.00 2022-01-30 02:18:00.000 30 7844.96 1395.70 54137.16 88888.00 2022-01-30 02:18:01.000 30 7845.02 1395.80 54137.12 88888.00 2022-01-30 02:18:02.000 30 7845.02 1395.83 54137.14 88888.00 2022-01-30 02:18:03.000 30 7844.97 1395.83 54137.20 88888.00 2022-01-30 02:18:04.000 30 7844.95 1395.86 54137.26 88888.00 2022-01-30 02:18:05.000 30 7844.95 1395.90 54137.30 88888.00 2022-01-30 02:18:06.000 30 7844.92 1395.90 54137.34 88888.00 2022-01-30 02:18:07.000 30 7844.88 1395.88 54137.34 88888.00 2022-01-30 02:18:08.000 30 7844.87 1395.89 54137.37 88888.00 2022-01-30 02:18:09.000 30 7844.82 1395.88 54137.43 88888.00 2022-01-30 02:18:10.000 30 7844.77 1395.85 54137.51 88888.00 2022-01-30 02:18:11.000 30 7844.78 1395.85 54137.55 88888.00 2022-01-30 02:18:12.000 30 7844.76 1395.85 54137.53 88888.00 2022-01-30 02:18:13.000 30 7844.68 1395.82 54137.58 88888.00 2022-01-30 02:18:14.000 30 7844.63 1395.78 54137.66 88888.00 2022-01-30 02:18:15.000 30 7844.63 1395.78 54137.66 88888.00 2022-01-30 02:18:16.000 30 7844.63 1395.81 54137.65 88888.00 2022-01-30 02:18:17.000 30 7844.54 1395.74 54137.80 88888.00 2022-01-30 02:18:18.000 30 7844.48 1395.64 54137.95 88888.00 2022-01-30 02:18:19.000 30 7844.56 1395.71 54137.86 88888.00 2022-01-30 02:18:20.000 30 7844.52 1395.67 54137.91 88888.00 2022-01-30 02:18:21.000 30 7844.33 1395.45 54138.25 88888.00 2022-01-30 02:18:22.000 30 7844.35 1395.44 54138.29 88888.00 2022-01-30 02:18:23.000 30 7844.46 1395.53 54138.15 88888.00 2022-01-30 02:18:24.000 30 7844.48 1395.54 54138.16 88888.00 2022-01-30 02:18:25.000 30 7844.55 1395.63 54138.10 88888.00 2022-01-30 02:18:26.000 30 7844.54 1395.66 54138.10 88888.00 2022-01-30 02:18:27.000 30 7844.46 1395.59 54138.24 88888.00 2022-01-30 02:18:28.000 30 7844.45 1395.58 54138.30 88888.00 2022-01-30 02:18:29.000 30 7844.45 1395.57 54138.33 88888.00 2022-01-30 02:18:30.000 30 7844.44 1395.56 54138.38 88888.00 2022-01-30 02:18:31.000 30 7844.40 1395.55 54138.40 88888.00 2022-01-30 02:18:32.000 30 7844.35 1395.54 54138.41 88888.00 2022-01-30 02:18:33.000 30 7844.33 1395.56 54138.41 88888.00 2022-01-30 02:18:34.000 30 7844.34 1395.58 54138.44 88888.00 2022-01-30 02:18:35.000 30 7844.32 1395.56 54138.50 88888.00 2022-01-30 02:18:36.000 30 7844.30 1395.57 54138.54 88888.00 2022-01-30 02:18:37.000 30 7844.20 1395.48 54138.67 88888.00 2022-01-30 02:18:38.000 30 7844.02 1395.28 54138.93 88888.00 2022-01-30 02:18:39.000 30 7844.02 1395.27 54138.90 88888.00 2022-01-30 02:18:40.000 30 7844.15 1395.44 54138.66 88888.00 2022-01-30 02:18:41.000 30 7844.15 1395.53 54138.62 88888.00 2022-01-30 02:18:42.000 30 7844.05 1395.49 54138.74 88888.00 2022-01-30 02:18:43.000 30 7843.96 1395.41 54138.85 88888.00 2022-01-30 02:18:44.000 30 7843.94 1395.40 54138.89 88888.00 2022-01-30 02:18:45.000 30 7843.97 1395.43 54138.84 88888.00 2022-01-30 02:18:46.000 30 7843.96 1395.42 54138.84 88888.00 2022-01-30 02:18:47.000 30 7843.89 1395.37 54138.93 88888.00 2022-01-30 02:18:48.000 30 7843.85 1395.33 54138.99 88888.00 2022-01-30 02:18:49.000 30 7843.85 1395.32 54139.00 88888.00 2022-01-30 02:18:50.000 30 7843.82 1395.30 54139.02 88888.00 2022-01-30 02:18:51.000 30 7843.78 1395.28 54139.06 88888.00 2022-01-30 02:18:52.000 30 7843.76 1395.26 54139.06 88888.00 2022-01-30 02:18:53.000 30 7843.75 1395.25 54139.05 88888.00 2022-01-30 02:18:54.000 30 7843.74 1395.25 54139.05 88888.00 2022-01-30 02:18:55.000 30 7843.69 1395.25 54139.09 88888.00 2022-01-30 02:18:56.000 30 7843.63 1395.23 54139.12 88888.00 2022-01-30 02:18:57.000 30 7843.59 1395.21 54139.11 88888.00 2022-01-30 02:18:58.000 30 7843.58 1395.23 54139.11 88888.00 2022-01-30 02:18:59.000 30 7843.54 1395.25 54139.12 88888.00 2022-01-30 02:19:00.000 30 7843.36 1395.12 54139.30 88888.00 2022-01-30 02:19:01.000 30 7843.18 1394.92 54139.57 88888.00 2022-01-30 02:19:02.000 30 7843.23 1394.98 54139.48 88888.00 2022-01-30 02:19:03.000 30 7843.36 1395.16 54139.22 88888.00 2022-01-30 02:19:04.000 30 7843.28 1395.17 54139.25 88888.00 2022-01-30 02:19:05.000 30 7843.18 1395.14 54139.33 88888.00 2022-01-30 02:19:06.000 30 7843.15 1395.17 54139.25 88888.00 2022-01-30 02:19:07.000 30 7843.10 1395.17 54139.20 88888.00 2022-01-30 02:19:08.000 30 7843.04 1395.18 54139.22 88888.00 2022-01-30 02:19:09.000 30 7843.00 1395.23 54139.18 88888.00 2022-01-30 02:19:10.000 30 7842.95 1395.23 54139.14 88888.00 2022-01-30 02:19:11.000 30 7842.87 1395.22 54139.16 88888.00 2022-01-30 02:19:12.000 30 7842.81 1395.21 54139.14 88888.00 2022-01-30 02:19:13.000 30 7842.76 1395.23 54139.08 88888.00 2022-01-30 02:19:14.000 30 7842.68 1395.24 54139.08 88888.00 2022-01-30 02:19:15.000 30 7842.60 1395.25 54139.07 88888.00 2022-01-30 02:19:16.000 30 7842.52 1395.26 54139.04 88888.00 2022-01-30 02:19:17.000 30 7842.44 1395.26 54139.01 88888.00 2022-01-30 02:19:18.000 30 7842.37 1395.27 54138.97 88888.00 2022-01-30 02:19:19.000 30 7842.29 1395.27 54138.93 88888.00 2022-01-30 02:19:20.000 30 7842.19 1395.27 54138.90 88888.00 2022-01-30 02:19:21.000 30 7842.08 1395.27 54138.86 88888.00 2022-01-30 02:19:22.000 30 7841.95 1395.24 54138.84 88888.00 2022-01-30 02:19:23.000 30 7841.81 1395.20 54138.81 88888.00 2022-01-30 02:19:24.000 30 7841.72 1395.22 54138.72 88888.00 2022-01-30 02:19:25.000 30 7841.63 1395.24 54138.65 88888.00 2022-01-30 02:19:26.000 30 7841.50 1395.20 54138.64 88888.00 2022-01-30 02:19:27.000 30 7841.38 1395.17 54138.63 88888.00 2022-01-30 02:19:28.000 30 7841.29 1395.17 54138.55 88888.00 2022-01-30 02:19:29.000 30 7841.18 1395.15 54138.52 88888.00 2022-01-30 02:19:30.000 30 7841.04 1395.07 54138.55 88888.00 2022-01-30 02:19:31.000 30 7840.96 1395.03 54138.56 88888.00 2022-01-30 02:19:32.000 30 7840.87 1395.01 54138.52 88888.00 2022-01-30 02:19:33.000 30 7840.78 1395.00 54138.45 88888.00 2022-01-30 02:19:34.000 30 7840.70 1395.01 54138.42 88888.00 2022-01-30 02:19:35.000 30 7840.59 1394.97 54138.45 88888.00 2022-01-30 02:19:36.000 30 7840.53 1394.96 54138.36 88888.00 2022-01-30 02:19:37.000 30 7840.43 1394.94 54138.35 88888.00 2022-01-30 02:19:38.000 30 7840.19 1394.77 54138.59 88888.00 2022-01-30 02:19:39.000 30 7840.14 1394.75 54138.55 88888.00 2022-01-30 02:19:40.000 30 7840.27 1394.95 54138.25 88888.00 2022-01-30 02:19:41.000 30 7840.23 1395.01 54138.21 88888.00 2022-01-30 02:19:42.000 30 7840.14 1395.00 54138.22 88888.00 2022-01-30 02:19:43.000 30 7840.11 1395.04 54138.15 88888.00 2022-01-30 02:19:44.000 30 7840.03 1395.05 54138.19 88888.00 2022-01-30 02:19:45.000 30 7839.96 1395.02 54138.24 88888.00 2022-01-30 02:19:46.000 30 7839.98 1395.09 54138.16 88888.00 2022-01-30 02:19:47.000 30 7840.02 1395.21 54138.04 88888.00 2022-01-30 02:19:48.000 30 7839.99 1395.28 54138.00 88888.00 2022-01-30 02:19:49.000 30 7839.94 1395.33 54137.97 88888.00 2022-01-30 02:19:50.000 30 7839.93 1395.41 54137.91 88888.00 2022-01-30 02:19:51.000 30 7839.91 1395.50 54137.86 88888.00 2022-01-30 02:19:52.000 30 7839.88 1395.56 54137.81 88888.00 2022-01-30 02:19:53.000 30 7839.84 1395.63 54137.78 88888.00 2022-01-30 02:19:54.000 30 7839.80 1395.71 54137.76 88888.00 2022-01-30 02:19:55.000 30 7839.76 1395.78 54137.75 88888.00 2022-01-30 02:19:56.000 30 7839.73 1395.85 54137.73 88888.00 2022-01-30 02:19:57.000 30 7839.73 1395.95 54137.61 88888.00 2022-01-30 02:19:58.000 30 7839.73 1396.05 54137.53 88888.00 2022-01-30 02:19:59.000 30 7839.67 1396.10 54137.54 88888.00 2022-01-30 02:20:00.000 30 7839.66 1396.19 54137.46 88888.00 2022-01-30 02:20:01.000 30 7839.53 1396.16 54137.60 88888.00 2022-01-30 02:20:02.000 30 7839.31 1395.96 54137.95 88888.00 2022-01-30 02:20:03.000 30 7839.40 1396.06 54137.84 88888.00 2022-01-30 02:20:04.000 30 7839.60 1396.33 54137.56 88888.00 2022-01-30 02:20:05.000 30 7839.62 1396.42 54137.57 88888.00 2022-01-30 02:20:06.000 30 7839.66 1396.53 54137.51 88888.00 2022-01-30 02:20:07.000 30 7839.72 1396.67 54137.44 88888.00 2022-01-30 02:20:08.000 30 7839.72 1396.74 54137.49 88888.00 2022-01-30 02:20:09.000 30 7839.74 1396.82 54137.50 88888.00 2022-01-30 02:20:10.000 30 7839.76 1396.88 54137.54 88888.00 2022-01-30 02:20:11.000 30 7839.79 1396.97 54137.56 88888.00 2022-01-30 02:20:12.000 30 7839.85 1397.10 54137.50 88888.00 2022-01-30 02:20:13.000 30 7839.88 1397.21 54137.46 88888.00 2022-01-30 02:20:14.000 30 7839.85 1397.27 54137.54 88888.00 2022-01-30 02:20:15.000 30 7839.73 1397.21 54137.72 88888.00 2022-01-30 02:20:16.000 30 7839.76 1397.31 54137.69 88888.00 2022-01-30 02:20:17.000 30 7839.99 1397.65 54137.39 88888.00 2022-01-30 02:20:18.000 30 7840.12 1397.88 54137.27 88888.00 2022-01-30 02:20:19.000 30 7840.13 1397.99 54137.30 88888.00 2022-01-30 02:20:20.000 30 7840.16 1398.10 54137.27 88888.00 2022-01-30 02:20:21.000 30 7840.18 1398.20 54137.27 88888.00 2022-01-30 02:20:22.000 30 7840.20 1398.32 54137.26 88888.00 2022-01-30 02:20:23.000 30 7840.18 1398.41 54137.23 88888.00 2022-01-30 02:20:24.000 30 7840.19 1398.52 54137.23 88888.00 2022-01-30 02:20:25.000 30 7840.21 1398.63 54137.25 88888.00 2022-01-30 02:20:26.000 30 7840.21 1398.69 54137.30 88888.00 2022-01-30 02:20:27.000 30 7840.24 1398.77 54137.28 88888.00 2022-01-30 02:20:28.000 30 7840.28 1398.90 54137.23 88888.00 2022-01-30 02:20:29.000 30 7840.30 1399.01 54137.23 88888.00 2022-01-30 02:20:30.000 30 7840.27 1399.07 54137.23 88888.00 2022-01-30 02:20:31.000 30 7840.25 1399.16 54137.20 88888.00 2022-01-30 02:20:32.000 30 7840.25 1399.27 54137.12 88888.00 2022-01-30 02:20:33.000 30 7840.23 1399.37 54137.07 88888.00 2022-01-30 02:20:34.000 30 7840.19 1399.48 54137.07 88888.00 2022-01-30 02:20:35.000 30 7840.17 1399.58 54137.05 88888.00 2022-01-30 02:20:36.000 30 7840.12 1399.65 54136.99 88888.00 2022-01-30 02:20:37.000 30 7840.06 1399.74 54136.97 88888.00 2022-01-30 02:20:38.000 30 7840.03 1399.80 54137.00 88888.00 2022-01-30 02:20:39.000 30 7840.01 1399.86 54137.00 88888.00 2022-01-30 02:20:40.000 30 7839.99 1399.92 54136.97 88888.00 2022-01-30 02:20:41.000 30 7839.98 1399.98 54136.96 88888.00 2022-01-30 02:20:42.000 30 7839.95 1400.03 54136.96 88888.00 2022-01-30 02:20:43.000 30 7839.90 1400.04 54136.98 88888.00 2022-01-30 02:20:44.000 30 7839.87 1400.08 54136.96 88888.00 2022-01-30 02:20:45.000 30 7839.86 1400.13 54136.91 88888.00 2022-01-30 02:20:46.000 30 7839.83 1400.15 54136.90 88888.00 2022-01-30 02:20:47.000 30 7839.83 1400.21 54136.91 88888.00 2022-01-30 02:20:48.000 30 7839.76 1400.18 54136.90 88888.00 2022-01-30 02:20:49.000 30 7839.67 1400.10 54136.98 88888.00 2022-01-30 02:20:50.000 30 7839.71 1400.14 54137.05 88888.00 2022-01-30 02:20:51.000 30 7839.72 1400.13 54137.01 88888.00 2022-01-30 02:20:52.000 30 7839.68 1400.07 54137.07 88888.00 2022-01-30 02:20:53.000 30 7839.76 1400.14 54137.19 88888.00 2022-01-30 02:20:54.000 30 7839.81 1400.16 54137.15 88888.00 2022-01-30 02:20:55.000 30 7839.84 1400.14 54137.15 88888.00 2022-01-30 02:20:56.000 30 7839.93 1400.20 54137.22 88888.00 2022-01-30 02:20:57.000 30 7839.96 1400.20 54137.29 88888.00 2022-01-30 02:20:58.000 30 7840.01 1400.17 54137.36 88888.00 2022-01-30 02:20:59.000 30 7840.12 1400.24 54137.38 88888.00 2022-01-30 02:21:00.000 30 7840.17 1400.25 54137.39 88888.00 2022-01-30 02:21:01.000 30 7840.21 1400.24 54137.44 88888.00 2022-01-30 02:21:02.000 30 7840.28 1400.26 54137.50 88888.00 2022-01-30 02:21:03.000 30 7840.28 1400.18 54137.68 88888.00 2022-01-30 02:21:04.000 30 7840.30 1400.11 54137.84 88888.00 2022-01-30 02:21:05.000 30 7840.44 1400.17 54137.80 88888.00 2022-01-30 02:21:06.000 30 7840.58 1400.25 54137.75 88888.00 2022-01-30 02:21:07.000 30 7840.67 1400.25 54137.80 88888.00 2022-01-30 02:21:08.000 30 7840.73 1400.24 54137.88 88888.00 2022-01-30 02:21:09.000 30 7840.78 1400.24 54137.95 88888.00 2022-01-30 02:21:10.000 30 7840.87 1400.26 54137.98 88888.00 2022-01-30 02:21:11.000 30 7840.89 1400.21 54138.12 88888.00 2022-01-30 02:21:12.000 30 7840.87 1400.09 54138.29 88888.00 2022-01-30 02:21:13.000 30 7840.98 1400.10 54138.30 88888.00 2022-01-30 02:21:14.000 30 7841.11 1400.16 54138.29 88888.00 2022-01-30 02:21:15.000 30 7841.12 1400.11 54138.41 88888.00 2022-01-30 02:21:16.000 30 7841.15 1400.09 54138.51 88888.00 2022-01-30 02:21:17.000 30 7841.21 1400.12 54138.52 88888.00 2022-01-30 02:21:18.000 30 7841.25 1400.11 54138.53 88888.00 2022-01-30 02:21:19.000 30 7841.31 1400.13 54138.52 88888.00 2022-01-30 02:21:20.000 30 7841.35 1400.15 54138.53 88888.00 2022-01-30 02:21:21.000 30 7841.36 1400.14 54138.60 88888.00 2022-01-30 02:21:22.000 30 7841.38 1400.14 54138.65 88888.00 2022-01-30 02:21:23.000 30 7841.41 1400.16 54138.66 88888.00 2022-01-30 02:21:24.000 30 7841.44 1400.17 54138.68 88888.00 2022-01-30 02:21:25.000 30 7841.48 1400.19 54138.71 88888.00 2022-01-30 02:21:26.000 30 7841.48 1400.19 54138.76 88888.00 2022-01-30 02:21:27.000 30 7841.46 1400.15 54138.82 88888.00 2022-01-30 02:21:28.000 30 7841.49 1400.14 54138.86 88888.00 2022-01-30 02:21:29.000 30 7841.53 1400.16 54138.85 88888.00 2022-01-30 02:21:30.000 30 7841.52 1400.14 54138.89 88888.00 2022-01-30 02:21:31.000 30 7841.52 1400.14 54138.91 88888.00 2022-01-30 02:21:32.000 30 7841.51 1400.15 54138.90 88888.00 2022-01-30 02:21:33.000 30 7841.49 1400.11 54138.93 88888.00 2022-01-30 02:21:34.000 30 7841.46 1400.09 54138.99 88888.00 2022-01-30 02:21:35.000 30 7841.43 1400.06 54139.05 88888.00 2022-01-30 02:21:36.000 30 7841.40 1400.04 54139.05 88888.00 2022-01-30 02:21:37.000 30 7841.41 1400.09 54138.99 88888.00 2022-01-30 02:21:38.000 30 7841.39 1400.09 54139.03 88888.00 2022-01-30 02:21:39.000 30 7841.33 1400.07 54139.04 88888.00 2022-01-30 02:21:40.000 30 7841.32 1400.12 54138.94 88888.00 2022-01-30 02:21:41.000 30 7841.29 1400.15 54138.93 88888.00 2022-01-30 02:21:42.000 30 7841.22 1400.13 54138.99 88888.00 2022-01-30 02:21:43.000 30 7841.17 1400.12 54139.01 88888.00 2022-01-30 02:21:44.000 30 7841.15 1400.12 54139.00 88888.00 2022-01-30 02:21:45.000 30 7841.15 1400.15 54138.96 88888.00 2022-01-30 02:21:46.000 30 7841.13 1400.18 54138.95 88888.00 2022-01-30 02:21:47.000 30 7840.90 1399.99 54139.22 88888.00 2022-01-30 02:21:48.000 30 7840.68 1399.76 54139.52 88888.00 2022-01-30 02:21:49.000 30 7840.69 1399.80 54139.46 88888.00 2022-01-30 02:21:50.000 30 7840.77 1399.98 54139.25 88888.00 2022-01-30 02:21:51.000 30 7840.85 1400.12 54139.09 88888.00 2022-01-30 02:21:52.000 30 7840.88 1400.23 54138.98 88888.00 2022-01-30 02:21:53.000 30 7840.84 1400.28 54138.98 88888.00 2022-01-30 02:21:54.000 30 7840.80 1400.30 54139.00 88888.00 2022-01-30 02:21:55.000 30 7840.79 1400.36 54138.97 88888.00 2022-01-30 02:21:56.000 30 7840.75 1400.39 54138.99 88888.00 2022-01-30 02:21:57.000 30 7840.69 1400.38 54139.05 88888.00 2022-01-30 02:21:58.000 30 7840.68 1400.41 54139.04 88888.00 2022-01-30 02:21:59.000 30 7840.66 1400.44 54139.05 88888.00 2022-01-30 02:22:00.000 30 7840.63 1400.45 54139.09 88888.00 2022-01-30 02:22:01.000 30 7840.64 1400.51 54139.05 88888.00 2022-01-30 02:22:02.000 30 7840.60 1400.54 54139.08 88888.00 2022-01-30 02:22:03.000 30 7840.58 1400.54 54139.11 88888.00 2022-01-30 02:22:04.000 30 7840.57 1400.56 54139.11 88888.00 2022-01-30 02:22:05.000 30 7840.45 1400.47 54139.30 88888.00 2022-01-30 02:22:06.000 30 7840.40 1400.39 54139.43 88888.00 2022-01-30 02:22:07.000 30 7840.48 1400.48 54139.31 88888.00 2022-01-30 02:22:08.000 30 7840.47 1400.49 54139.31 88888.00 2022-01-30 02:22:09.000 30 7840.41 1400.42 54139.44 88888.00 2022-01-30 02:22:10.000 30 7840.43 1400.45 54139.43 88888.00 2022-01-30 02:22:11.000 30 7840.44 1400.49 54139.40 88888.00 2022-01-30 02:22:12.000 30 7840.41 1400.46 54139.45 88888.00 2022-01-30 02:22:13.000 30 7840.36 1400.39 54139.51 88888.00 2022-01-30 02:22:14.000 30 7840.32 1400.34 54139.53 88888.00 2022-01-30 02:22:15.000 30 7840.28 1400.30 54139.56 88888.00 2022-01-30 02:22:16.000 30 7840.24 1400.27 54139.59 88888.00 2022-01-30 02:22:17.000 30 7840.22 1400.23 54139.59 88888.00 2022-01-30 02:22:18.000 30 7840.19 1400.18 54139.58 88888.00 2022-01-30 02:22:19.000 30 7840.14 1400.12 54139.62 88888.00 2022-01-30 02:22:20.000 30 7840.08 1400.04 54139.70 88888.00 2022-01-30 02:22:21.000 30 7840.05 1400.00 54139.72 88888.00 2022-01-30 02:22:22.000 30 7840.04 1400.00 54139.69 88888.00 2022-01-30 02:22:23.000 30 7839.95 1399.90 54139.76 88888.00 2022-01-30 02:22:24.000 30 7839.90 1399.81 54139.80 88888.00 2022-01-30 02:22:25.000 30 7839.94 1399.84 54139.76 88888.00 2022-01-30 02:22:26.000 30 7839.92 1399.84 54139.77 88888.00 2022-01-30 02:22:27.000 30 7839.85 1399.78 54139.82 88888.00 2022-01-30 02:22:28.000 30 7839.79 1399.71 54139.90 88888.00 2022-01-30 02:22:29.000 30 7839.67 1399.60 54140.07 88888.00 2022-01-30 02:22:30.000 30 7839.61 1399.49 54140.12 88888.00 2022-01-30 02:22:31.000 30 7839.63 1399.47 54140.06 88888.00 2022-01-30 02:22:32.000 30 7839.61 1399.46 54140.04 88888.00 2022-01-30 02:22:33.000 30 7839.54 1399.41 54140.05 88888.00 2022-01-30 02:22:34.000 30 7839.42 1399.30 54140.19 88888.00 2022-01-30 02:22:35.000 30 7839.31 1399.17 54140.30 88888.00 2022-01-30 02:22:36.000 30 7839.32 1399.18 54140.23 88888.00 2022-01-30 02:22:37.000 30 7839.35 1399.22 54140.15 88888.00 2022-01-30 02:22:38.000 30 7839.31 1399.20 54140.18 88888.00 2022-01-30 02:22:39.000 30 7839.28 1399.15 54140.20 88888.00 2022-01-30 02:22:40.000 30 7839.25 1399.10 54140.23 88888.00 2022-01-30 02:22:41.000 30 7839.21 1399.04 54140.29 88888.00 2022-01-30 02:22:42.000 30 7839.18 1398.97 54140.34 88888.00 2022-01-30 02:22:43.000 30 7839.18 1398.90 54140.36 88888.00 2022-01-30 02:22:44.000 30 7839.16 1398.82 54140.42 88888.00 2022-01-30 02:22:45.000 30 7839.15 1398.72 54140.50 88888.00 2022-01-30 02:22:46.000 30 7839.18 1398.65 54140.56 88888.00 2022-01-30 02:22:47.000 30 7839.19 1398.58 54140.61 88888.00 2022-01-30 02:22:48.000 30 7839.20 1398.48 54140.66 88888.00 2022-01-30 02:22:49.000 30 7839.24 1398.40 54140.73 88888.00 2022-01-30 02:22:50.000 30 7839.25 1398.31 54140.80 88888.00 2022-01-30 02:22:51.000 30 7839.27 1398.22 54140.86 88888.00 2022-01-30 02:22:52.000 30 7839.31 1398.14 54140.89 88888.00 2022-01-30 02:22:53.000 30 7839.34 1398.03 54140.90 88888.00 2022-01-30 02:22:54.000 30 7839.36 1397.93 54140.93 88888.00 2022-01-30 02:22:55.000 30 7839.39 1397.85 54141.00 88888.00 2022-01-30 02:22:56.000 30 7839.42 1397.76 54141.05 88888.00 2022-01-30 02:22:57.000 30 7839.44 1397.65 54141.09 88888.00 2022-01-30 02:22:58.000 30 7839.47 1397.54 54141.16 88888.00 2022-01-30 02:22:59.000 30 7839.49 1397.44 54141.21 88888.00 2022-01-30 02:23:00.000 30 7839.47 1397.33 54141.26 88888.00 2022-01-30 02:23:01.000 30 7839.47 1397.21 54141.32 88888.00 2022-01-30 02:23:02.000 30 7839.48 1397.14 54141.35 88888.00 2022-01-30 02:23:03.000 30 7839.49 1397.07 54141.33 88888.00 2022-01-30 02:23:04.000 30 7839.49 1397.00 54141.29 88888.00 2022-01-30 02:23:05.000 30 7839.44 1396.90 54141.35 88888.00 2022-01-30 02:23:06.000 30 7839.29 1396.67 54141.60 88888.00 2022-01-30 02:23:07.000 30 7839.17 1396.46 54141.77 88888.00 2022-01-30 02:23:08.000 30 7839.25 1396.50 54141.61 88888.00 2022-01-30 02:23:09.000 30 7839.40 1396.63 54141.36 88888.00 2022-01-30 02:23:10.000 30 7839.43 1396.63 54141.30 88888.00 2022-01-30 02:23:11.000 30 7839.37 1396.54 54141.37 88888.00 2022-01-30 02:23:12.000 30 7839.33 1396.47 54141.36 88888.00 2022-01-30 02:23:13.000 30 7839.32 1396.42 54141.30 88888.00 2022-01-30 02:23:14.000 30 7839.29 1396.37 54141.27 88888.00 2022-01-30 02:23:15.000 30 7839.23 1396.29 54141.29 88888.00 2022-01-30 02:23:16.000 30 7839.17 1396.23 54141.29 88888.00 2022-01-30 02:23:17.000 30 7839.15 1396.19 54141.24 88888.00 2022-01-30 02:23:18.000 30 7839.12 1396.16 54141.20 88888.00 2022-01-30 02:23:19.000 30 7839.07 1396.10 54141.21 88888.00 2022-01-30 02:23:20.000 30 7839.02 1396.04 54141.20 88888.00 2022-01-30 02:23:21.000 30 7839.02 1396.00 54141.16 88888.00 2022-01-30 02:23:22.000 30 7839.01 1395.96 54141.18 88888.00 2022-01-30 02:23:23.000 30 7838.98 1395.90 54141.20 88888.00 2022-01-30 02:23:24.000 30 7838.99 1395.86 54141.14 88888.00 2022-01-30 02:23:25.000 30 7838.97 1395.81 54141.18 88888.00 2022-01-30 02:23:26.000 30 7838.82 1395.61 54141.41 88888.00 2022-01-30 02:23:27.000 30 7838.78 1395.46 54141.46 88888.00 2022-01-30 02:23:28.000 30 7838.93 1395.53 54141.24 88888.00 2022-01-30 02:23:29.000 30 7838.99 1395.55 54141.18 88888.00 2022-01-30 02:23:30.000 30 7838.92 1395.42 54141.28 88888.00 2022-01-30 02:23:31.000 30 7838.91 1395.32 54141.31 88888.00 2022-01-30 02:23:32.000 30 7838.91 1395.24 54141.32 88888.00 2022-01-30 02:23:33.000 30 7838.92 1395.17 54141.29 88888.00 2022-01-30 02:23:34.000 30 7838.95 1395.11 54141.24 88888.00 2022-01-30 02:23:35.000 30 7838.85 1394.90 54141.44 88888.00 2022-01-30 02:23:36.000 30 7838.74 1394.63 54141.65 88888.00 2022-01-30 02:23:37.000 30 7838.82 1394.60 54141.51 88888.00 2022-01-30 02:23:38.000 30 7838.86 1394.57 54141.43 88888.00 2022-01-30 02:23:39.000 30 7838.82 1394.41 54141.51 88888.00 2022-01-30 02:23:40.000 30 7838.85 1394.33 54141.47 88888.00 2022-01-30 02:23:41.000 30 7838.90 1394.28 54141.39 88888.00 2022-01-30 02:23:42.000 30 7838.91 1394.20 54141.34 88888.00 2022-01-30 02:23:43.000 30 7838.91 1394.13 54141.27 88888.00 2022-01-30 02:23:44.000 30 7838.91 1394.06 54141.23 88888.00 2022-01-30 02:23:45.000 30 7838.88 1393.99 54141.21 88888.00 2022-01-30 02:23:46.000 30 7838.81 1393.88 54141.23 88888.00 2022-01-30 02:23:47.000 30 7838.76 1393.78 54141.26 88888.00 2022-01-30 02:23:48.000 30 7838.75 1393.72 54141.19 88888.00 2022-01-30 02:23:49.000 30 7838.65 1393.58 54141.25 88888.00 2022-01-30 02:23:50.000 30 7838.48 1393.34 54141.48 88888.00 2022-01-30 02:23:51.000 30 7838.49 1393.29 54141.42 88888.00 2022-01-30 02:23:52.000 30 7838.60 1393.39 54141.22 88888.00 2022-01-30 02:23:53.000 30 7838.59 1393.37 54141.20 88888.00 2022-01-30 02:23:54.000 30 7838.54 1393.30 54141.23 88888.00 2022-01-30 02:23:55.000 30 7838.53 1393.30 54141.21 88888.00 2022-01-30 02:23:56.000 30 7838.54 1393.31 54141.16 88888.00 2022-01-30 02:23:57.000 30 7838.57 1393.34 54141.05 88888.00 2022-01-30 02:23:58.000 30 7838.63 1393.40 54140.92 88888.00 2022-01-30 02:23:59.000 30 7838.64 1393.43 54140.87 88888.00 2022-01-30 02:24:00.000 30 7838.59 1393.41 54140.89 88888.00 2022-01-30 02:24:01.000 30 7838.57 1393.39 54140.87 88888.00 2022-01-30 02:24:02.000 30 7838.58 1393.40 54140.80 88888.00 2022-01-30 02:24:03.000 30 7838.56 1393.38 54140.80 88888.00 2022-01-30 02:24:04.000 30 7838.55 1393.37 54140.78 88888.00 2022-01-30 02:24:05.000 30 7838.54 1393.39 54140.73 88888.00 2022-01-30 02:24:06.000 30 7838.50 1393.38 54140.72 88888.00 2022-01-30 02:24:07.000 30 7838.41 1393.33 54140.73 88888.00 2022-01-30 02:24:08.000 30 7838.35 1393.32 54140.70 88888.00 2022-01-30 02:24:09.000 30 7838.36 1393.36 54140.59 88888.00 2022-01-30 02:24:10.000 30 7838.32 1393.37 54140.53 88888.00 2022-01-30 02:24:11.000 30 7838.25 1393.34 54140.55 88888.00 2022-01-30 02:24:12.000 30 7838.21 1393.32 54140.52 88888.00 2022-01-30 02:24:13.000 30 7838.16 1393.32 54140.44 88888.00 2022-01-30 02:24:14.000 30 7838.11 1393.31 54140.39 88888.00 2022-01-30 02:24:15.000 30 7838.06 1393.31 54140.34 88888.00 2022-01-30 02:24:16.000 30 7838.01 1393.31 54140.29 88888.00 2022-01-30 02:24:17.000 30 7837.96 1393.29 54140.25 88888.00 2022-01-30 02:24:18.000 30 7837.94 1393.28 54140.18 88888.00 2022-01-30 02:24:19.000 30 7837.92 1393.29 54140.09 88888.00 2022-01-30 02:24:20.000 30 7837.88 1393.27 54140.04 88888.00 2022-01-30 02:24:21.000 30 7837.83 1393.25 54140.03 88888.00 2022-01-30 02:24:22.000 30 7837.80 1393.24 54140.04 88888.00 2022-01-30 02:24:23.000 30 7837.79 1393.21 54140.03 88888.00 2022-01-30 02:24:24.000 30 7837.78 1393.18 54140.02 88888.00 2022-01-30 02:24:25.000 30 7837.77 1393.16 54140.03 88888.00 2022-01-30 02:24:26.000 30 7837.76 1393.12 54140.02 88888.00 2022-01-30 02:24:27.000 30 7837.77 1393.09 54139.99 88888.00 2022-01-30 02:24:28.000 30 7837.77 1393.07 54139.95 88888.00 2022-01-30 02:24:29.000 30 7837.77 1393.07 54139.91 88888.00 2022-01-30 02:24:30.000 30 7837.76 1393.04 54139.88 88888.00 2022-01-30 02:24:31.000 30 7837.73 1393.00 54139.89 88888.00 2022-01-30 02:24:32.000 30 7837.73 1392.96 54139.90 88888.00 2022-01-30 02:24:33.000 30 7837.76 1392.95 54139.85 88888.00 2022-01-30 02:24:34.000 30 7837.81 1392.98 54139.81 88888.00 2022-01-30 02:24:35.000 30 7837.84 1393.01 54139.80 88888.00 2022-01-30 02:24:36.000 30 7837.84 1393.00 54139.80 88888.00 2022-01-30 02:24:37.000 30 7837.82 1392.98 54139.79 88888.00 2022-01-30 02:24:38.000 30 7837.84 1393.00 54139.74 88888.00 2022-01-30 02:24:39.000 30 7837.83 1393.02 54139.72 88888.00 2022-01-30 02:24:40.000 30 7837.77 1393.00 54139.77 88888.00 2022-01-30 02:24:41.000 30 7837.77 1393.01 54139.75 88888.00 2022-01-30 02:24:42.000 30 7837.82 1393.05 54139.65 88888.00 2022-01-30 02:24:43.000 30 7837.82 1393.09 54139.57 88888.00 2022-01-30 02:24:44.000 30 7837.80 1393.11 54139.52 88888.00 2022-01-30 02:24:45.000 30 7837.74 1393.09 54139.55 88888.00 2022-01-30 02:24:46.000 30 7837.73 1393.07 54139.55 88888.00 2022-01-30 02:24:47.000 30 7837.82 1393.15 54139.43 88888.00 2022-01-30 02:24:48.000 30 7837.83 1393.21 54139.33 88888.00 2022-01-30 02:24:49.000 30 7837.81 1393.21 54139.31 88888.00 2022-01-30 02:24:50.000 30 7837.83 1393.23 54139.28 88888.00 2022-01-30 02:24:51.000 30 7837.82 1393.26 54139.24 88888.00 2022-01-30 02:24:52.000 30 7837.79 1393.28 54139.23 88888.00 2022-01-30 02:24:53.000 30 7837.77 1393.29 54139.21 88888.00 2022-01-30 02:24:54.000 30 7837.76 1393.29 54139.17 88888.00 2022-01-30 02:24:55.000 30 7837.76 1393.32 54139.10 88888.00 2022-01-30 02:24:56.000 30 7837.77 1393.38 54139.04 88888.00 2022-01-30 02:24:57.000 30 7837.75 1393.40 54138.99 88888.00 2022-01-30 02:24:58.000 30 7837.75 1393.43 54138.94 88888.00 2022-01-30 02:24:59.000 30 7837.78 1393.49 54138.88 88888.00 2022-01-30 02:25:00.000 30 7837.80 1393.54 54138.82 88888.00 2022-01-30 02:25:01.000 30 7837.78 1393.57 54138.78 88888.00 2022-01-30 02:25:02.000 30 7837.77 1393.57 54138.81 88888.00 2022-01-30 02:25:03.000 30 7837.77 1393.57 54138.81 88888.00 2022-01-30 02:25:04.000 30 7837.77 1393.55 54138.80 88888.00 2022-01-30 02:25:05.000 30 7837.78 1393.53 54138.81 88888.00 2022-01-30 02:25:06.000 30 7837.87 1393.59 54138.76 88888.00 2022-01-30 02:25:07.000 30 7837.91 1393.62 54138.71 88888.00 2022-01-30 02:25:08.000 30 7837.92 1393.63 54138.66 88888.00 2022-01-30 02:25:09.000 30 7837.95 1393.67 54138.61 88888.00 2022-01-30 02:25:10.000 30 7837.95 1393.65 54138.63 88888.00 2022-01-30 02:25:11.000 30 7837.98 1393.66 54138.58 88888.00 2022-01-30 02:25:12.000 30 7837.98 1393.65 54138.59 88888.00 2022-01-30 02:25:13.000 30 7837.80 1393.45 54138.83 88888.00 2022-01-30 02:25:14.000 30 7837.80 1393.40 54138.82 88888.00 2022-01-30 02:25:15.000 30 7838.01 1393.59 54138.52 88888.00 2022-01-30 02:25:16.000 30 7838.07 1393.66 54138.39 88888.00 2022-01-30 02:25:17.000 30 7838.04 1393.63 54138.39 88888.00 2022-01-30 02:25:18.000 30 7838.05 1393.63 54138.38 88888.00 2022-01-30 02:25:19.000 30 7838.06 1393.62 54138.36 88888.00 2022-01-30 02:25:20.000 30 7838.07 1393.59 54138.31 88888.00 2022-01-30 02:25:21.000 30 7838.12 1393.62 54138.23 88888.00 2022-01-30 02:25:22.000 30 7838.14 1393.63 54138.20 88888.00 2022-01-30 02:25:23.000 30 7838.04 1393.49 54138.30 88888.00 2022-01-30 02:25:24.000 30 7838.02 1393.39 54138.33 88888.00 2022-01-30 02:25:25.000 30 7838.16 1393.48 54138.16 88888.00 2022-01-30 02:25:26.000 30 7838.25 1393.56 54138.04 88888.00 2022-01-30 02:25:27.000 30 7838.25 1393.55 54138.02 88888.00 2022-01-30 02:25:28.000 30 7838.30 1393.57 54138.00 88888.00 2022-01-30 02:25:29.000 30 7838.37 1393.59 54137.98 88888.00 2022-01-30 02:25:30.000 30 7838.40 1393.57 54137.97 88888.00 2022-01-30 02:25:31.000 30 7838.44 1393.56 54137.97 88888.00 2022-01-30 02:25:32.000 30 7838.50 1393.55 54137.99 88888.00 2022-01-30 02:25:33.000 30 7838.59 1393.55 54137.97 88888.00 2022-01-30 02:25:34.000 30 7838.65 1393.54 54137.98 88888.00 2022-01-30 02:25:35.000 30 7838.67 1393.50 54138.12 88888.00 2022-01-30 02:25:36.000 30 7838.76 1393.50 54138.10 88888.00 2022-01-30 02:25:37.000 30 7838.92 1393.50 54137.82 88888.00 2022-01-30 02:25:38.000 30 7838.89 1393.31 54137.93 88888.00 2022-01-30 02:25:39.000 30 7838.86 1393.21 54138.13 88888.00 2022-01-30 02:25:40.000 30 7839.11 1393.40 54137.83 88888.00 2022-01-30 02:25:41.000 30 7839.30 1393.53 54137.66 88888.00 2022-01-30 02:25:42.000 30 7839.30 1393.44 54137.85 88888.00 2022-01-30 02:25:43.000 30 7839.39 1393.37 54137.88 88888.00 2022-01-30 02:25:44.000 30 7839.53 1393.40 54137.84 88888.00 2022-01-30 02:25:45.000 30 7839.62 1393.43 54137.87 88888.00 2022-01-30 02:25:46.000 30 7839.72 1393.43 54137.87 88888.00 2022-01-30 02:25:47.000 30 7839.77 1393.44 54138.05 88888.00 2022-01-30 02:25:48.000 30 7839.76 1393.43 54138.34 88888.00 2022-01-30 02:25:49.000 30 7839.88 1393.44 54138.36 88888.00 2022-01-30 02:25:50.000 30 7840.02 1393.46 54138.31 88888.00 2022-01-30 02:25:51.000 30 7840.10 1393.45 54138.36 88888.00 2022-01-30 02:25:52.000 30 7840.19 1393.44 54138.38 88888.00 2022-01-30 02:25:53.000 30 7840.27 1393.43 54138.39 88888.00 2022-01-30 02:25:54.000 30 7840.33 1393.41 54138.41 88888.00 2022-01-30 02:25:55.000 30 7840.44 1393.43 54138.40 88888.00 2022-01-30 02:25:56.000 30 7840.53 1393.44 54138.38 88888.00 2022-01-30 02:25:57.000 30 7840.57 1393.44 54138.38 88888.00 2022-01-30 02:25:58.000 30 7840.63 1393.45 54138.37 88888.00 2022-01-30 02:25:59.000 30 7840.69 1393.47 54138.36 88888.00 2022-01-30 02:26:00.000 30 7840.73 1393.46 54138.37 88888.00 2022-01-30 02:26:01.000 30 7840.77 1393.47 54138.37 88888.00 2022-01-30 02:26:02.000 30 7840.83 1393.50 54138.35 88888.00 2022-01-30 02:26:03.000 30 7840.84 1393.51 54138.34 88888.00 2022-01-30 02:26:04.000 30 7840.84 1393.51 54138.34 88888.00 2022-01-30 02:26:05.000 30 7840.89 1393.53 54138.32 88888.00 2022-01-30 02:26:06.000 30 7840.96 1393.59 54138.27 88888.00 2022-01-30 02:26:07.000 30 7840.98 1393.65 54138.21 88888.00 2022-01-30 02:26:08.000 30 7840.98 1393.68 54138.17 88888.00 2022-01-30 02:26:09.000 30 7840.99 1393.72 54138.14 88888.00 2022-01-30 02:26:10.000 30 7841.02 1393.77 54138.11 88888.00 2022-01-30 02:26:11.000 30 7841.03 1393.81 54138.07 88888.00 2022-01-30 02:26:12.000 30 7841.04 1393.84 54138.07 88888.00 2022-01-30 02:26:13.000 30 7841.05 1393.84 54138.07 88888.00 2022-01-30 02:26:14.000 30 7841.06 1393.84 54138.05 88888.00 2022-01-30 02:26:15.000 30 7841.10 1393.86 54138.03 88888.00 2022-01-30 02:26:16.000 30 7841.13 1393.87 54138.04 88888.00 2022-01-30 02:26:17.000 30 7841.15 1393.87 54138.03 88888.00 2022-01-30 02:26:18.000 30 7841.16 1393.87 54138.01 88888.00 2022-01-30 02:26:19.000 30 7841.17 1393.84 54138.05 88888.00 2022-01-30 02:26:20.000 30 7841.18 1393.82 54138.07 88888.00 2022-01-30 02:26:21.000 30 7841.22 1393.84 54138.05 88888.00 2022-01-30 02:26:22.000 30 7841.26 1393.86 54138.02 88888.00 2022-01-30 02:26:23.000 30 7841.28 1393.86 54138.00 88888.00 2022-01-30 02:26:24.000 30 7841.29 1393.84 54138.04 88888.00 2022-01-30 02:26:25.000 30 7841.32 1393.84 54138.00 88888.00 2022-01-30 02:26:26.000 30 7841.39 1393.87 54137.93 88888.00 2022-01-30 02:26:27.000 30 7841.44 1393.89 54137.91 88888.00 2022-01-30 02:26:28.000 30 7841.44 1393.88 54137.95 88888.00 2022-01-30 02:26:29.000 30 7841.38 1393.79 54138.09 88888.00 2022-01-30 02:26:30.000 30 7841.37 1393.71 54138.18 88888.00 2022-01-30 02:26:31.000 30 7841.49 1393.76 54138.05 88888.00 2022-01-30 02:26:32.000 30 7841.58 1393.82 54137.98 88888.00 2022-01-30 02:26:33.000 30 7841.56 1393.79 54138.03 88888.00 2022-01-30 02:26:34.000 30 7841.56 1393.78 54138.01 88888.00 2022-01-30 02:26:35.000 30 7841.65 1393.84 54137.98 88888.00 2022-01-30 02:26:36.000 30 7841.72 1393.88 54137.95 88888.00 2022-01-30 02:26:37.000 30 7841.75 1393.88 54137.91 88888.00 2022-01-30 02:26:38.000 30 7841.78 1393.88 54137.91 88888.00 2022-01-30 02:26:39.000 30 7841.82 1393.88 54137.91 88888.00 2022-01-30 02:26:40.000 30 7841.80 1393.85 54137.93 88888.00 2022-01-30 02:26:41.000 30 7841.76 1393.80 54138.05 88888.00 2022-01-30 02:26:42.000 30 7841.82 1393.81 54138.05 88888.00 2022-01-30 02:26:43.000 30 7841.92 1393.88 54137.91 88888.00 2022-01-30 02:26:44.000 30 7841.95 1393.91 54137.90 88888.00 2022-01-30 02:26:45.000 30 7841.96 1393.93 54137.94 88888.00 2022-01-30 02:26:46.000 30 7841.98 1393.96 54137.94 88888.00 2022-01-30 02:26:47.000 30 7842.00 1393.98 54137.95 88888.00 2022-01-30 02:26:48.000 30 7842.05 1394.01 54137.91 88888.00 2022-01-30 02:26:49.000 30 7842.08 1394.03 54137.87 88888.00 2022-01-30 02:26:50.000 30 7842.09 1394.05 54137.86 88888.00 2022-01-30 02:26:51.000 30 7842.10 1394.05 54137.89 88888.00 2022-01-30 02:26:52.000 30 7842.12 1394.05 54137.91 88888.00 2022-01-30 02:26:53.000 30 7842.15 1394.08 54137.89 88888.00 2022-01-30 02:26:54.000 30 7842.01 1393.93 54138.12 88888.00 2022-01-30 02:26:55.000 30 7841.86 1393.71 54138.41 88888.00 2022-01-30 02:26:56.000 30 7842.03 1393.82 54138.27 88888.00 2022-01-30 02:26:57.000 30 7842.22 1394.00 54138.04 88888.00 2022-01-30 02:26:58.000 30 7842.22 1393.99 54138.08 88888.00 2022-01-30 02:26:59.000 30 7842.25 1394.02 54138.14 88888.00 2022-01-30 02:27:00.000 30 7842.28 1394.05 54138.17 88888.00 2022-01-30 02:27:01.000 30 7842.31 1394.04 54138.19 88888.00 2022-01-30 02:27:02.000 30 7842.38 1394.06 54138.21 88888.00 2022-01-30 02:27:03.000 30 7842.41 1394.03 54138.29 88888.00 2022-01-30 02:27:04.000 30 7842.43 1393.98 54138.34 88888.00 2022-01-30 02:27:05.000 30 7842.51 1393.98 54138.36 88888.00 2022-01-30 02:27:06.000 30 7842.61 1394.00 54138.36 88888.00 2022-01-30 02:27:07.000 30 7842.67 1393.98 54138.37 88888.00 2022-01-30 02:27:08.000 30 7842.71 1393.92 54138.48 88888.00 2022-01-30 02:27:09.000 30 7842.79 1393.91 54138.55 88888.00 2022-01-30 02:27:10.000 30 7842.88 1393.93 54138.53 88888.00 2022-01-30 02:27:11.000 30 7842.82 1393.79 54138.75 88888.00 2022-01-30 02:27:12.000 30 7842.85 1393.70 54138.91 88888.00 2022-01-30 02:27:13.000 30 7843.06 1393.81 54138.74 88888.00 2022-01-30 02:27:14.000 30 7843.10 1393.81 54138.74 88888.00 2022-01-30 02:27:15.000 30 7843.05 1393.69 54138.91 88888.00 2022-01-30 02:27:16.000 30 7843.11 1393.64 54138.94 88888.00 2022-01-30 02:27:17.000 30 7843.18 1393.61 54138.91 88888.00 2022-01-30 02:27:18.000 30 7843.25 1393.61 54138.91 88888.00 2022-01-30 02:27:19.000 30 7843.29 1393.61 54138.91 88888.00 2022-01-30 02:27:20.000 30 7843.30 1393.56 54138.92 88888.00 2022-01-30 02:27:21.000 30 7843.32 1393.52 54138.95 88888.00 2022-01-30 02:27:22.000 30 7843.34 1393.50 54138.98 88888.00 2022-01-30 02:27:23.000 30 7843.38 1393.46 54138.96 88888.00 2022-01-30 02:27:24.000 30 7843.42 1393.43 54138.95 88888.00 2022-01-30 02:27:25.000 30 7843.45 1393.42 54138.93 88888.00 2022-01-30 02:27:26.000 30 7843.46 1393.39 54138.94 88888.00 2022-01-30 02:27:27.000 30 7843.44 1393.34 54138.99 88888.00 2022-01-30 02:27:28.000 30 7843.45 1393.30 54139.01 88888.00 2022-01-30 02:27:29.000 30 7843.49 1393.29 54139.00 88888.00 2022-01-30 02:27:30.000 30 7843.50 1393.27 54139.02 88888.00 2022-01-30 02:27:31.000 30 7843.49 1393.23 54139.01 88888.00 2022-01-30 02:27:32.000 30 7843.48 1393.19 54139.03 88888.00 2022-01-30 02:27:33.000 30 7843.44 1393.12 54139.08 88888.00 2022-01-30 02:27:34.000 30 7843.46 1393.10 54139.04 88888.00 2022-01-30 02:27:35.000 30 7843.53 1393.14 54139.00 88888.00 2022-01-30 02:27:36.000 30 7843.54 1393.14 54139.00 88888.00 2022-01-30 02:27:37.000 30 7843.54 1393.13 54138.98 88888.00 2022-01-30 02:27:38.000 30 7843.55 1393.12 54138.98 88888.00 2022-01-30 02:27:39.000 30 7843.56 1393.12 54138.98 88888.00 2022-01-30 02:27:40.000 30 7843.55 1393.09 54139.00 88888.00 2022-01-30 02:27:41.000 30 7843.54 1393.07 54139.04 88888.00 2022-01-30 02:27:42.000 30 7843.55 1393.07 54139.05 88888.00 2022-01-30 02:27:43.000 30 7843.52 1393.03 54139.07 88888.00 2022-01-30 02:27:44.000 30 7843.53 1393.00 54139.04 88888.00 2022-01-30 02:27:45.000 30 7843.52 1392.97 54139.09 88888.00 2022-01-30 02:27:46.000 30 7843.40 1392.79 54139.32 88888.00 2022-01-30 02:27:47.000 30 7843.42 1392.72 54139.35 88888.00 2022-01-30 02:27:48.000 30 7843.57 1392.81 54139.19 88888.00 2022-01-30 02:27:49.000 30 7843.59 1392.79 54139.22 88888.00 2022-01-30 02:27:50.000 30 7843.58 1392.76 54139.25 88888.00 2022-01-30 02:27:51.000 30 7843.62 1392.75 54139.20 88888.00 2022-01-30 02:27:52.000 30 7843.66 1392.73 54139.20 88888.00 2022-01-30 02:27:53.000 30 7843.64 1392.64 54139.25 88888.00 2022-01-30 02:27:54.000 30 7843.52 1392.42 54139.50 88888.00 2022-01-30 02:27:55.000 30 7843.49 1392.27 54139.70 88888.00 2022-01-30 02:27:56.000 30 7843.62 1392.33 54139.63 88888.00 2022-01-30 02:27:57.000 30 7843.71 1392.33 54139.59 88888.00 2022-01-30 02:27:58.000 30 7843.80 1392.35 54139.55 88888.00 2022-01-30 02:27:59.000 30 7843.97 1392.45 54139.45 88888.00 2022-01-30 02:28:00.000 30 7844.07 1392.48 54139.46 88888.00 2022-01-30 02:28:01.000 30 7844.08 1392.41 54139.54 88888.00 2022-01-30 02:28:02.000 30 7844.15 1392.39 54139.60 88888.00 2022-01-30 02:28:03.000 30 7844.23 1392.38 54139.60 88888.00 2022-01-30 02:28:04.000 30 7844.26 1392.32 54139.61 88888.00 2022-01-30 02:28:05.000 30 7844.29 1392.27 54139.67 88888.00 2022-01-30 02:28:06.000 30 7844.40 1392.29 54139.63 88888.00 2022-01-30 02:28:07.000 30 7844.47 1392.29 54139.58 88888.00 2022-01-30 02:28:08.000 30 7844.51 1392.26 54139.61 88888.00 2022-01-30 02:28:09.000 30 7844.55 1392.23 54139.64 88888.00 2022-01-30 02:28:10.000 30 7844.57 1392.18 54139.66 88888.00 2022-01-30 02:28:11.000 30 7844.61 1392.15 54139.73 88888.00 2022-01-30 02:28:12.000 30 7844.65 1392.10 54139.72 88888.00 2022-01-30 02:28:13.000 30 7844.67 1392.06 54139.67 88888.00 2022-01-30 02:28:14.000 30 7844.73 1392.10 54139.73 88888.00 2022-01-30 02:28:15.000 30 7844.71 1392.00 54139.80 88888.00 2022-01-30 02:28:16.000 30 7844.69 1391.89 54139.82 88888.00 2022-01-30 02:28:17.000 30 7844.82 1391.98 54139.80 88888.00 2022-01-30 02:28:18.000 30 7844.87 1391.97 54139.74 88888.00 2022-01-30 02:28:19.000 30 7844.84 1391.86 54139.74 88888.00 2022-01-30 02:28:20.000 30 7844.88 1391.87 54139.82 88888.00 2022-01-30 02:28:21.000 30 7844.93 1391.84 54139.81 88888.00 2022-01-30 02:28:22.000 30 7844.96 1391.79 54139.75 88888.00 2022-01-30 02:28:23.000 30 7844.98 1391.77 54139.74 88888.00 2022-01-30 02:28:24.000 30 7844.98 1391.73 54139.73 88888.00 2022-01-30 02:28:25.000 30 7844.95 1391.66 54139.70 88888.00 2022-01-30 02:28:26.000 30 7844.91 1391.60 54139.69 88888.00 2022-01-30 02:28:27.000 30 7844.88 1391.55 54139.69 88888.00 2022-01-30 02:28:28.000 30 7844.88 1391.52 54139.65 88888.00 2022-01-30 02:28:29.000 30 7844.87 1391.48 54139.63 88888.00 2022-01-30 02:28:30.000 30 7844.82 1391.41 54139.64 88888.00 2022-01-30 02:28:31.000 30 7844.78 1391.34 54139.62 88888.00 2022-01-30 02:28:32.000 30 7844.77 1391.31 54139.59 88888.00 2022-01-30 02:28:33.000 30 7844.72 1391.24 54139.58 88888.00 2022-01-30 02:28:34.000 30 7844.67 1391.14 54139.55 88888.00 2022-01-30 02:28:35.000 30 7844.67 1391.10 54139.49 88888.00 2022-01-30 02:28:36.000 30 7844.64 1391.07 54139.47 88888.00 2022-01-30 02:28:37.000 30 7844.56 1390.99 54139.47 88888.00 2022-01-30 02:28:38.000 30 7844.51 1390.93 54139.42 88888.00 2022-01-30 02:28:39.000 30 7844.48 1390.90 54139.38 88888.00 2022-01-30 02:28:40.000 30 7844.42 1390.85 54139.37 88888.00 2022-01-30 02:28:41.000 30 7844.35 1390.78 54139.35 88888.00 2022-01-30 02:28:42.000 30 7844.32 1390.73 54139.32 88888.00 2022-01-30 02:28:43.000 30 7844.28 1390.70 54139.27 88888.00 2022-01-30 02:28:44.000 30 7844.21 1390.63 54139.25 88888.00 2022-01-30 02:28:45.000 30 7844.15 1390.55 54139.28 88888.00 2022-01-30 02:28:46.000 30 7844.12 1390.50 54139.24 88888.00 2022-01-30 02:28:47.000 30 7844.05 1390.45 54139.18 88888.00 2022-01-30 02:28:48.000 30 7843.97 1390.38 54139.17 88888.00 2022-01-30 02:28:49.000 30 7843.94 1390.34 54139.14 88888.00 2022-01-30 02:28:50.000 30 7843.90 1390.31 54139.12 88888.00 2022-01-30 02:28:51.000 30 7843.82 1390.24 54139.12 88888.00 2022-01-30 02:28:52.000 30 7843.78 1390.19 54139.10 88888.00 2022-01-30 02:28:53.000 30 7843.73 1390.15 54139.05 88888.00 2022-01-30 02:28:54.000 30 7843.66 1390.10 54139.06 88888.00 2022-01-30 02:28:55.000 30 7843.60 1390.05 54139.06 88888.00 2022-01-30 02:28:56.000 30 7843.58 1390.02 54139.00 88888.00 2022-01-30 02:28:57.000 30 7843.54 1389.99 54138.96 88888.00 2022-01-30 02:28:58.000 30 7843.50 1389.95 54138.94 88888.00 2022-01-30 02:28:59.000 30 7843.50 1389.91 54138.91 88888.00 2022-01-30 02:29:00.000 30 7843.48 1389.86 54138.91 88888.00 2022-01-30 02:29:01.000 30 7843.43 1389.79 54138.91 88888.00 2022-01-30 02:29:02.000 30 7843.43 1389.74 54138.92 88888.00 2022-01-30 02:29:03.000 30 7843.42 1389.70 54138.93 88888.00 2022-01-30 02:29:04.000 30 7843.39 1389.63 54138.93 88888.00 2022-01-30 02:29:05.000 30 7843.39 1389.59 54138.91 88888.00 2022-01-30 02:29:06.000 30 7843.39 1389.55 54138.90 88888.00 2022-01-30 02:29:07.000 30 7843.36 1389.47 54138.89 88888.00 2022-01-30 02:29:08.000 30 7843.35 1389.42 54138.87 88888.00 2022-01-30 02:29:09.000 30 7843.36 1389.41 54138.83 88888.00 2022-01-30 02:29:10.000 30 7843.32 1389.36 54138.84 88888.00 2022-01-30 02:29:11.000 30 7843.31 1389.31 54138.84 88888.00 2022-01-30 02:29:12.000 30 7843.32 1389.30 54138.82 88888.00 2022-01-30 02:29:13.000 30 7843.28 1389.25 54138.82 88888.00 2022-01-30 02:29:14.000 30 7843.25 1389.19 54138.81 88888.00 2022-01-30 02:29:15.000 30 7843.25 1389.17 54138.78 88888.00 2022-01-30 02:29:16.000 30 7843.24 1389.13 54138.79 88888.00 2022-01-30 02:29:17.000 30 7843.23 1389.10 54138.77 88888.00 2022-01-30 02:29:18.000 30 7843.22 1389.09 54138.72 88888.00 2022-01-30 02:29:19.000 30 7843.19 1389.07 54138.71 88888.00 2022-01-30 02:29:20.000 30 7843.17 1389.07 54138.68 88888.00 2022-01-30 02:29:21.000 30 7843.14 1389.07 54138.62 88888.00 2022-01-30 02:29:22.000 30 7843.10 1389.07 54138.62 88888.00 2022-01-30 02:29:23.000 30 7843.08 1389.06 54138.58 88888.00 2022-01-30 02:29:24.000 30 7843.05 1389.07 54138.51 88888.00 2022-01-30 02:29:25.000 30 7843.02 1389.08 54138.48 88888.00 2022-01-30 02:29:26.000 30 7842.99 1389.09 54138.46 88888.00 2022-01-30 02:29:27.000 30 7842.93 1389.07 54138.45 88888.00 2022-01-30 02:29:28.000 30 7842.87 1389.05 54138.40 88888.00 2022-01-30 02:29:29.000 30 7842.85 1389.05 54138.35 88888.00 2022-01-30 02:29:30.000 30 7842.82 1389.05 54138.31 88888.00 2022-01-30 02:29:31.000 30 7842.73 1389.02 54138.26 88888.00 2022-01-30 02:29:32.000 30 7842.68 1389.01 54138.22 88888.00 2022-01-30 02:29:33.000 30 7842.63 1388.99 54138.17 88888.00 2022-01-30 02:29:34.000 30 7842.55 1388.96 54138.12 88888.00 2022-01-30 02:29:35.000 30 7842.49 1388.96 54138.08 88888.00 2022-01-30 02:29:36.000 30 7842.47 1388.98 54138.02 88888.00 2022-01-30 02:29:37.000 30 7842.43 1388.99 54137.96 88888.00 2022-01-30 02:29:38.000 30 7842.38 1388.98 54137.93 88888.00 2022-01-30 02:29:39.000 30 7842.34 1388.98 54137.91 88888.00 2022-01-30 02:29:40.000 30 7842.31 1388.97 54137.91 88888.00 2022-01-30 02:29:41.000 30 7842.30 1388.97 54137.89 88888.00 2022-01-30 02:29:42.000 30 7842.28 1388.97 54137.85 88888.00 2022-01-30 02:29:43.000 30 7842.24 1388.95 54137.84 88888.00 2022-01-30 02:29:44.000 30 7842.22 1388.96 54137.77 88888.00 2022-01-30 02:29:45.000 30 7842.21 1389.00 54137.71 88888.00 2022-01-30 02:29:46.000 30 7842.17 1389.02 54137.72 88888.00 2022-01-30 02:29:47.000 30 7842.15 1389.03 54137.68 88888.00 2022-01-30 02:29:48.000 30 7842.16 1389.06 54137.59 88888.00 2022-01-30 02:29:49.000 30 7842.14 1389.08 54137.57 88888.00 2022-01-30 02:29:50.000 30 7842.10 1389.07 54137.55 88888.00 2022-01-30 02:29:51.000 30 7842.10 1389.08 54137.49 88888.00 2022-01-30 02:29:52.000 30 7842.10 1389.09 54137.48 88888.00 2022-01-30 02:29:53.000 30 7842.09 1389.08 54137.46 88888.00 2022-01-30 02:29:54.000 30 7842.09 1389.08 54137.43 88888.00 2022-01-30 02:29:55.000 30 7842.10 1389.08 54137.42 88888.00 2022-01-30 02:29:56.000 30 7842.11 1389.07 54137.40 88888.00 2022-01-30 02:29:57.000 30 7842.17 1389.11 54137.38 88888.00 2022-01-30 02:29:58.000 30 7842.15 1389.04 54137.30 88888.00 2022-01-30 02:29:59.000 30 7841.96 1388.76 54137.11 88888.00 2022-01-30 02:30:00.000 30 7841.90 1388.66 54137.04 88888.00 2022-01-30 02:30:01.000 30 7841.97 1388.78 54137.07 88888.00 2022-01-30 02:30:02.000 30 7842.00 1388.84 54137.06 88888.00 2022-01-30 02:30:03.000 30 7841.99 1388.87 54137.05 88888.00 2022-01-30 02:30:04.000 30 7842.03 1388.97 54137.09 88888.00 2022-01-30 02:30:05.000 30 7842.10 1389.13 54137.12 88888.00 2022-01-30 02:30:06.000 30 7842.14 1389.24 54137.12 88888.00 2022-01-30 02:30:07.000 30 7842.12 1389.28 54137.09 88888.00 2022-01-30 02:30:08.000 30 7842.12 1389.33 54137.07 88888.00 2022-01-30 02:30:09.000 30 7842.12 1389.39 54137.03 88888.00 2022-01-30 02:30:10.000 30 7842.11 1389.44 54136.98 88888.00 2022-01-30 02:30:11.000 30 7842.10 1389.50 54136.92 88888.00 2022-01-30 02:30:12.000 30 7842.09 1389.60 54136.86 88888.00 2022-01-30 02:30:13.000 30 7842.05 1389.69 54136.80 88888.00 2022-01-30 02:30:14.000 30 7841.97 1389.75 54136.72 88888.00 2022-01-30 02:30:15.000 30 7841.91 1389.84 54136.62 88888.00 2022-01-30 02:30:16.000 30 7841.86 1389.95 54136.52 88888.00 2022-01-30 02:30:17.000 30 7841.78 1390.04 54136.45 88888.00 2022-01-30 02:30:18.000 30 7841.70 1390.13 54136.38 88888.00 2022-01-30 02:30:19.000 30 7841.66 1390.21 54136.28 88888.00 2022-01-30 02:30:20.000 30 7841.58 1390.26 54136.20 88888.00 2022-01-30 02:30:21.000 30 7841.52 1390.31 54136.16 88888.00 2022-01-30 02:30:22.000 30 7841.48 1390.36 54136.11 88888.00 2022-01-30 02:30:23.000 30 7841.45 1390.39 54136.02 88888.00 2022-01-30 02:30:24.000 30 7841.42 1390.43 54135.99 88888.00 2022-01-30 02:30:25.000 30 7841.39 1390.47 54136.01 88888.00 2022-01-30 02:30:26.000 30 7841.36 1390.51 54135.99 88888.00 2022-01-30 02:30:27.000 30 7841.34 1390.57 54135.94 88888.00 2022-01-30 02:30:28.000 30 7841.31 1390.62 54135.91 88888.00 2022-01-30 02:30:29.000 30 7841.29 1390.67 54135.86 88888.00 2022-01-30 02:30:30.000 30 7841.28 1390.74 54135.80 88888.00 2022-01-30 02:30:31.000 30 7841.24 1390.80 54135.77 88888.00 2022-01-30 02:30:32.000 30 7841.20 1390.84 54135.73 88888.00 2022-01-30 02:30:33.000 30 7841.19 1390.91 54135.66 88888.00 2022-01-30 02:30:34.000 30 7841.14 1390.96 54135.62 88888.00 2022-01-30 02:30:35.000 30 7841.10 1391.02 54135.60 88888.00 2022-01-30 02:30:36.000 30 7841.09 1391.07 54135.54 88888.00 2022-01-30 02:30:37.000 30 7841.06 1391.12 54135.50 88888.00 2022-01-30 02:30:38.000 30 7841.03 1391.16 54135.49 88888.00 2022-01-30 02:30:39.000 30 7841.04 1391.22 54135.47 88888.00 2022-01-30 02:30:40.000 30 7841.04 1391.28 54135.48 88888.00 2022-01-30 02:30:41.000 30 7841.03 1391.32 54135.48 88888.00 2022-01-30 02:30:42.000 30 7841.05 1391.38 54135.45 88888.00 2022-01-30 02:30:43.000 30 7841.07 1391.43 54135.43 88888.00 2022-01-30 02:30:44.000 30 7841.06 1391.46 54135.45 88888.00 2022-01-30 02:30:45.000 30 7841.08 1391.50 54135.45 88888.00 2022-01-30 02:30:46.000 30 7841.11 1391.58 54135.43 88888.00 2022-01-30 02:30:47.000 30 7841.14 1391.64 54135.41 88888.00 2022-01-30 02:30:48.000 30 7841.16 1391.68 54135.42 88888.00 2022-01-30 02:30:49.000 30 7841.18 1391.71 54135.44 88888.00 2022-01-30 02:30:50.000 30 7841.20 1391.73 54135.45 88888.00 2022-01-30 02:30:51.000 30 7841.24 1391.77 54135.45 88888.00 2022-01-30 02:30:52.000 30 7841.28 1391.81 54135.45 88888.00 2022-01-30 02:30:53.000 30 7841.30 1391.82 54135.47 88888.00 2022-01-30 02:30:54.000 30 7841.31 1391.83 54135.48 88888.00 2022-01-30 02:30:55.000 30 7841.33 1391.84 54135.46 88888.00 2022-01-30 02:30:56.000 30 7841.37 1391.85 54135.48 88888.00 2022-01-30 02:30:57.000 30 7841.42 1391.89 54135.50 88888.00 2022-01-30 02:30:58.000 30 7841.48 1391.97 54135.47 88888.00 2022-01-30 02:30:59.000 30 7841.51 1392.03 54135.49 88888.00 2022-01-30 02:31:00.000 30 7841.55 1392.09 54135.52 88888.00 2022-01-30 02:31:01.000 30 7841.60 1392.16 54135.53 88888.00 2022-01-30 02:31:02.000 30 7841.52 1392.11 54135.70 88888.00 2022-01-30 02:31:03.000 30 7841.53 1392.09 54135.79 88888.00 2022-01-30 02:31:04.000 30 7841.71 1392.27 54135.62 88888.00 2022-01-30 02:31:05.000 30 7841.79 1392.39 54135.54 88888.00 2022-01-30 02:31:06.000 30 7841.78 1392.41 54135.64 88888.00 2022-01-30 02:31:07.000 30 7841.81 1392.46 54135.68 88888.00 2022-01-30 02:31:08.000 30 7841.86 1392.55 54135.64 88888.00 2022-01-30 02:31:09.000 30 7841.92 1392.64 54135.64 88888.00 2022-01-30 02:31:10.000 30 7841.92 1392.68 54135.69 88888.00 2022-01-30 02:31:11.000 30 7841.95 1392.72 54135.71 88888.00 2022-01-30 02:31:12.000 30 7841.97 1392.76 54135.76 88888.00 2022-01-30 02:31:13.000 30 7841.96 1392.78 54135.83 88888.00 2022-01-30 02:31:14.000 30 7842.06 1392.86 54135.76 88888.00 2022-01-30 02:31:15.000 30 7842.16 1392.97 54135.68 88888.00 2022-01-30 02:31:16.000 30 7842.16 1393.01 54135.77 88888.00 2022-01-30 02:31:17.000 30 7842.20 1393.05 54135.82 88888.00 2022-01-30 02:31:18.000 30 7842.28 1393.13 54135.78 88888.00 2022-01-30 02:31:19.000 30 7842.23 1393.10 54135.93 88888.00 2022-01-30 02:31:20.000 30 7842.12 1392.92 54136.24 88888.00 2022-01-30 02:31:21.000 30 7842.13 1392.83 54136.41 88888.00 2022-01-30 02:31:22.000 30 7842.27 1392.94 54136.35 88888.00 2022-01-30 02:31:23.000 30 7842.49 1393.14 54136.18 88888.00 2022-01-30 02:31:24.000 30 7842.67 1393.29 54136.08 88888.00 2022-01-30 02:31:25.000 30 7842.73 1393.36 54136.11 88888.00 2022-01-30 02:31:26.000 30 7842.76 1393.39 54136.21 88888.00 2022-01-30 02:31:27.000 30 7842.81 1393.40 54136.31 88888.00 2022-01-30 02:31:28.000 30 7842.92 1393.44 54136.36 88888.00 2022-01-30 02:31:29.000 30 7843.03 1393.50 54136.41 88888.00 2022-01-30 02:31:30.000 30 7843.12 1393.59 54136.44 88888.00 2022-01-30 02:31:31.000 30 7843.21 1393.66 54136.46 88888.00 2022-01-30 02:31:32.000 30 7843.28 1393.70 54136.54 88888.00 2022-01-30 02:31:33.000 30 7843.35 1393.74 54136.59 88888.00 2022-01-30 02:31:34.000 30 7843.40 1393.76 54136.66 88888.00 2022-01-30 02:31:35.000 30 7843.47 1393.77 54136.73 88888.00 2022-01-30 02:31:36.000 30 7843.60 1393.81 54136.78 88888.00 2022-01-30 02:31:37.000 30 7843.69 1393.86 54136.82 88888.00 2022-01-30 02:31:38.000 30 7843.74 1393.89 54136.86 88888.00 2022-01-30 02:31:39.000 30 7843.81 1393.93 54136.91 88888.00 2022-01-30 02:31:40.000 30 7843.89 1393.99 54136.95 88888.00 2022-01-30 02:31:41.000 30 7843.96 1394.04 54136.96 88888.00 2022-01-30 02:31:42.000 30 7844.02 1394.09 54137.00 88888.00 2022-01-30 02:31:43.000 30 7844.07 1394.15 54137.06 88888.00 2022-01-30 02:31:44.000 30 7844.11 1394.19 54137.09 88888.00 2022-01-30 02:31:45.000 30 7844.14 1394.22 54137.13 88888.00 2022-01-30 02:31:46.000 30 7844.21 1394.29 54137.21 88888.00 2022-01-30 02:31:47.000 30 7844.26 1394.36 54137.26 88888.00 2022-01-30 02:31:48.000 30 7844.31 1394.40 54137.29 88888.00 2022-01-30 02:31:49.000 30 7844.38 1394.47 54137.36 88888.00 2022-01-30 02:31:50.000 30 7844.42 1394.53 54137.46 88888.00 2022-01-30 02:31:51.000 30 7844.47 1394.58 54137.51 88888.00 2022-01-30 02:31:52.000 30 7844.56 1394.66 54137.54 88888.00 2022-01-30 02:31:53.000 30 7844.64 1394.74 54137.60 88888.00 2022-01-30 02:31:54.000 30 7844.71 1394.80 54137.68 88888.00 2022-01-30 02:31:55.000 30 7844.79 1394.88 54137.74 88888.00 2022-01-30 02:31:56.000 30 7844.84 1394.95 54137.84 88888.00 2022-01-30 02:31:57.000 30 7844.90 1395.02 54137.92 88888.00 2022-01-30 02:31:58.000 30 7844.99 1395.13 54137.91 88888.00 2022-01-30 02:31:59.000 30 7845.03 1395.21 54137.98 88888.00 2022-01-30 02:32:00.000 30 7844.99 1395.22 54138.19 88888.00 2022-01-30 02:32:01.000 30 7845.05 1395.28 54138.26 88888.00 2022-01-30 02:32:02.000 30 7845.18 1395.44 54138.20 88888.00 2022-01-30 02:32:03.000 30 7845.26 1395.57 54138.24 88888.00 2022-01-30 02:32:04.000 30 7845.28 1395.68 54138.29 88888.00 2022-01-30 02:32:05.000 30 7845.31 1395.81 54138.29 88888.00 2022-01-30 02:32:06.000 30 7845.35 1395.95 54138.31 88888.00 2022-01-30 02:32:07.000 30 7845.36 1396.09 54138.38 88888.00 2022-01-30 02:32:08.000 30 7845.36 1396.19 54138.44 88888.00 2022-01-30 02:32:09.000 30 7845.36 1396.29 54138.49 88888.00 2022-01-30 02:32:10.000 30 7845.36 1396.40 54138.53 88888.00 2022-01-30 02:32:11.000 30 7845.35 1396.49 54138.59 88888.00 2022-01-30 02:32:12.000 30 7845.37 1396.62 54138.62 88888.00 2022-01-30 02:32:13.000 30 7845.36 1396.72 54138.64 88888.00 2022-01-30 02:32:14.000 30 7845.33 1396.79 54138.66 88888.00 2022-01-30 02:32:15.000 30 7845.39 1396.96 54138.60 88888.00 2022-01-30 02:32:16.000 30 7845.42 1397.12 54138.59 88888.00 2022-01-30 02:32:17.000 30 7845.36 1397.21 54138.66 88888.00 2022-01-30 02:32:18.000 30 7845.24 1397.22 54138.80 88888.00 2022-01-30 02:32:19.000 30 7845.05 1397.05 54139.17 88888.00 2022-01-30 02:32:20.000 30 7845.06 1397.04 54139.27 88888.00 2022-01-30 02:32:21.000 30 7845.29 1397.35 54138.95 88888.00 2022-01-30 02:32:22.000 30 7845.37 1397.55 54138.84 88888.00 2022-01-30 02:32:23.000 30 7845.33 1397.62 54138.89 88888.00 2022-01-30 02:32:24.000 30 7845.34 1397.74 54138.87 88888.00 2022-01-30 02:32:25.000 30 7845.33 1397.81 54138.92 88888.00 2022-01-30 02:32:26.000 30 7845.30 1397.85 54139.00 88888.00 2022-01-30 02:32:27.000 30 7845.23 1397.87 54139.12 88888.00 2022-01-30 02:32:28.000 30 7845.16 1397.86 54139.23 88888.00 2022-01-30 02:32:29.000 30 7845.20 1397.91 54139.23 88888.00 2022-01-30 02:32:30.000 30 7845.16 1397.92 54139.31 88888.00 2022-01-30 02:32:31.000 30 7845.08 1397.88 54139.43 88888.00 2022-01-30 02:32:32.000 30 7845.13 1397.97 54139.36 88888.00 2022-01-30 02:32:33.000 30 7845.15 1398.08 54139.30 88888.00 2022-01-30 02:32:34.000 30 7845.08 1398.11 54139.38 88888.00 2022-01-30 02:32:35.000 30 7845.00 1398.08 54139.50 88888.00 2022-01-30 02:32:36.000 30 7844.96 1398.09 54139.56 88888.00 2022-01-30 02:32:37.000 30 7844.97 1398.13 54139.54 88888.00 2022-01-30 02:32:38.000 30 7844.94 1398.15 54139.55 88888.00 2022-01-30 02:32:39.000 30 7844.90 1398.17 54139.57 88888.00 2022-01-30 02:32:40.000 30 7844.82 1398.17 54139.64 88888.00 2022-01-30 02:32:41.000 30 7844.74 1398.11 54139.71 88888.00 2022-01-30 02:32:42.000 30 7844.76 1398.16 54139.64 88888.00 2022-01-30 02:32:43.000 30 7844.70 1398.20 54139.68 88888.00 2022-01-30 02:32:44.000 30 7844.59 1398.12 54139.79 88888.00 2022-01-30 02:32:45.000 30 7844.60 1398.16 54139.73 88888.00 2022-01-30 02:32:46.000 30 7844.52 1398.17 54139.78 88888.00 2022-01-30 02:32:47.000 30 7844.39 1398.10 54139.89 88888.00 2022-01-30 02:32:48.000 30 7844.38 1398.12 54139.82 88888.00 2022-01-30 02:32:49.000 30 7844.36 1398.20 54139.76 88888.00 2022-01-30 02:32:50.000 30 7844.26 1398.21 54139.77 88888.00 2022-01-30 02:32:51.000 30 7844.15 1398.21 54139.75 88888.00 2022-01-30 02:32:52.000 30 7844.06 1398.23 54139.75 88888.00 2022-01-30 02:32:53.000 30 7843.94 1398.21 54139.77 88888.00 2022-01-30 02:32:54.000 30 7843.82 1398.17 54139.79 88888.00 2022-01-30 02:32:55.000 30 7843.71 1398.17 54139.82 88888.00 2022-01-30 02:32:56.000 30 7843.60 1398.13 54139.87 88888.00 2022-01-30 02:32:57.000 30 7843.49 1398.08 54139.88 88888.00 2022-01-30 02:32:58.000 30 7843.45 1398.11 54139.85 88888.00 2022-01-30 02:32:59.000 30 7843.37 1398.11 54139.84 88888.00 2022-01-30 02:33:00.000 30 7843.24 1398.06 54139.86 88888.00 2022-01-30 02:33:01.000 30 7843.21 1398.09 54139.83 88888.00 2022-01-30 02:33:02.000 30 7843.17 1398.15 54139.77 88888.00 2022-01-30 02:33:03.000 30 7843.02 1398.12 54139.82 88888.00 2022-01-30 02:33:04.000 30 7842.88 1398.04 54139.89 88888.00 2022-01-30 02:33:05.000 30 7842.81 1398.00 54139.88 88888.00 2022-01-30 02:33:06.000 30 7842.78 1398.03 54139.85 88888.00 2022-01-30 02:33:07.000 30 7842.72 1398.07 54139.82 88888.00 2022-01-30 02:33:08.000 30 7842.60 1398.06 54139.82 88888.00 2022-01-30 02:33:09.000 30 7842.52 1398.06 54139.86 88888.00 2022-01-30 02:33:10.000 30 7842.44 1398.07 54139.86 88888.00 2022-01-30 02:33:11.000 30 7842.34 1398.07 54139.86 88888.00 2022-01-30 02:33:12.000 30 7842.26 1398.08 54139.88 88888.00 2022-01-30 02:33:13.000 30 7842.18 1398.10 54139.84 88888.00 2022-01-30 02:33:14.000 30 7842.09 1398.12 54139.80 88888.00 2022-01-30 02:33:15.000 30 7842.00 1398.13 54139.79 88888.00 2022-01-30 02:33:16.000 30 7841.92 1398.14 54139.81 88888.00 2022-01-30 02:33:17.000 30 7841.84 1398.18 54139.82 88888.00 2022-01-30 02:33:18.000 30 7841.78 1398.24 54139.77 88888.00 2022-01-30 02:33:19.000 30 7841.73 1398.30 54139.71 88888.00 2022-01-30 02:33:20.000 30 7841.66 1398.32 54139.71 88888.00 2022-01-30 02:33:21.000 30 7841.58 1398.36 54139.68 88888.00 2022-01-30 02:33:22.000 30 7841.51 1398.41 54139.65 88888.00 2022-01-30 02:33:23.000 30 7841.44 1398.44 54139.67 88888.00 2022-01-30 02:33:24.000 30 7841.36 1398.46 54139.66 88888.00 2022-01-30 02:33:25.000 30 7841.28 1398.49 54139.64 88888.00 2022-01-30 02:33:26.000 30 7841.19 1398.50 54139.64 88888.00 2022-01-30 02:33:27.000 30 7841.11 1398.50 54139.64 88888.00 2022-01-30 02:33:28.000 30 7841.06 1398.51 54139.64 88888.00 2022-01-30 02:33:29.000 30 7840.98 1398.50 54139.68 88888.00 2022-01-30 02:33:30.000 30 7840.90 1398.49 54139.68 88888.00 2022-01-30 02:33:31.000 30 7840.82 1398.49 54139.67 88888.00 2022-01-30 02:33:32.000 30 7840.74 1398.50 54139.69 88888.00 2022-01-30 02:33:33.000 30 7840.67 1398.50 54139.68 88888.00 2022-01-30 02:33:34.000 30 7840.60 1398.50 54139.67 88888.00 2022-01-30 02:33:35.000 30 7840.49 1398.48 54139.68 88888.00 2022-01-30 02:33:36.000 30 7840.41 1398.49 54139.67 88888.00 2022-01-30 02:33:37.000 30 7840.35 1398.49 54139.67 88888.00 2022-01-30 02:33:38.000 30 7840.26 1398.47 54139.66 88888.00 2022-01-30 02:33:39.000 30 7840.16 1398.47 54139.64 88888.00 2022-01-30 02:33:40.000 30 7840.11 1398.48 54139.66 88888.00 2022-01-30 02:33:41.000 30 7840.07 1398.52 54139.66 88888.00 2022-01-30 02:33:42.000 30 7840.02 1398.56 54139.66 88888.00 2022-01-30 02:33:43.000 30 7839.96 1398.56 54139.70 88888.00 2022-01-30 02:33:44.000 30 7839.91 1398.55 54139.70 88888.00 2022-01-30 02:33:45.000 30 7839.88 1398.57 54139.68 88888.00 2022-01-30 02:33:46.000 30 7839.84 1398.60 54139.72 88888.00 2022-01-30 02:33:47.000 30 7839.78 1398.62 54139.76 88888.00 2022-01-30 02:33:48.000 30 7839.75 1398.64 54139.77 88888.00 2022-01-30 02:33:49.000 30 7839.74 1398.66 54139.79 88888.00 2022-01-30 02:33:50.000 30 7839.71 1398.66 54139.80 88888.00 2022-01-30 02:33:51.000 30 7839.71 1398.68 54139.79 88888.00 2022-01-30 02:33:52.000 30 7839.72 1398.72 54139.80 88888.00 2022-01-30 02:33:53.000 30 7839.72 1398.75 54139.86 88888.00 2022-01-30 02:33:54.000 30 7839.70 1398.76 54139.89 88888.00 2022-01-30 02:33:55.000 30 7839.68 1398.78 54139.89 88888.00 2022-01-30 02:33:56.000 30 7839.66 1398.80 54139.91 88888.00 2022-01-30 02:33:57.000 30 7839.64 1398.81 54139.95 88888.00 2022-01-30 02:33:58.000 30 7839.61 1398.83 54139.96 88888.00 2022-01-30 02:33:59.000 30 7839.60 1398.88 54139.94 88888.00 2022-01-30 02:34:00.000 30 7839.56 1398.93 54139.95 88888.00 2022-01-30 02:34:01.000 30 7839.52 1398.96 54139.97 88888.00 2022-01-30 02:34:02.000 30 7839.50 1398.99 54139.96 88888.00 2022-01-30 02:34:03.000 30 7839.49 1399.04 54139.97 88888.00 2022-01-30 02:34:04.000 30 7839.46 1399.07 54140.00 88888.00 2022-01-30 02:34:05.000 30 7839.43 1399.10 54140.00 88888.00 2022-01-30 02:34:06.000 30 7839.39 1399.14 54140.02 88888.00 2022-01-30 02:34:07.000 30 7839.36 1399.18 54140.05 88888.00 2022-01-30 02:34:08.000 30 7839.34 1399.23 54140.07 88888.00 2022-01-30 02:34:09.000 30 7839.28 1399.24 54140.15 88888.00 2022-01-30 02:34:10.000 30 7839.21 1399.22 54140.27 88888.00 2022-01-30 02:34:11.000 30 7839.20 1399.26 54140.30 88888.00 2022-01-30 02:34:12.000 30 7839.21 1399.34 54140.25 88888.00 2022-01-30 02:34:13.000 30 7839.22 1399.42 54140.22 88888.00 2022-01-30 02:34:14.000 30 7839.17 1399.46 54140.24 88888.00 2022-01-30 02:34:15.000 30 7839.08 1399.48 54140.27 88888.00 2022-01-30 02:34:16.000 30 7839.07 1399.56 54140.22 88888.00 2022-01-30 02:34:17.000 30 7839.08 1399.64 54140.15 88888.00 2022-01-30 02:34:18.000 30 7839.04 1399.70 54140.16 88888.00 2022-01-30 02:34:19.000 30 7838.98 1399.75 54140.20 88888.00 2022-01-30 02:34:20.000 30 7838.94 1399.79 54140.19 88888.00 2022-01-30 02:34:21.000 30 7838.91 1399.84 54140.18 88888.00 2022-01-30 02:34:22.000 30 7838.87 1399.90 54140.18 88888.00 2022-01-30 02:34:23.000 30 7838.83 1399.94 54140.18 88888.00 2022-01-30 02:34:24.000 30 7838.80 1400.00 54140.20 88888.00 2022-01-30 02:34:25.000 30 7838.76 1400.05 54140.22 88888.00 2022-01-30 02:34:26.000 30 7838.73 1400.09 54140.24 88888.00 2022-01-30 02:34:27.000 30 7838.69 1400.15 54140.26 88888.00 2022-01-30 02:34:28.000 30 7838.66 1400.20 54140.27 88888.00 2022-01-30 02:34:29.000 30 7838.65 1400.26 54140.24 88888.00 2022-01-30 02:34:30.000 30 7838.61 1400.32 54140.23 88888.00 2022-01-30 02:34:31.000 30 7838.54 1400.34 54140.29 88888.00 2022-01-30 02:34:32.000 30 7838.51 1400.39 54140.29 88888.00 2022-01-30 02:34:33.000 30 7838.49 1400.45 54140.26 88888.00 2022-01-30 02:34:34.000 30 7838.44 1400.49 54140.27 88888.00 2022-01-30 02:34:35.000 30 7838.39 1400.52 54140.27 88888.00 2022-01-30 02:34:36.000 30 7838.36 1400.58 54140.28 88888.00 2022-01-30 02:34:37.000 30 7838.34 1400.64 54140.27 88888.00 2022-01-30 02:34:38.000 30 7838.30 1400.68 54140.25 88888.00 2022-01-30 02:34:39.000 30 7838.24 1400.71 54140.27 88888.00 2022-01-30 02:34:40.000 30 7838.19 1400.73 54140.32 88888.00 2022-01-30 02:34:41.000 30 7838.16 1400.76 54140.32 88888.00 2022-01-30 02:34:42.000 30 7838.12 1400.78 54140.29 88888.00 2022-01-30 02:34:43.000 30 7838.05 1400.79 54140.31 88888.00 2022-01-30 02:34:44.000 30 7838.00 1400.83 54140.30 88888.00 2022-01-30 02:34:45.000 30 7837.95 1400.85 54140.28 88888.00 2022-01-30 02:34:46.000 30 7837.88 1400.86 54140.29 88888.00 2022-01-30 02:34:47.000 30 7837.82 1400.90 54140.27 88888.00 2022-01-30 02:34:48.000 30 7837.77 1400.95 54140.20 88888.00 2022-01-30 02:34:49.000 30 7837.69 1400.98 54140.20 88888.00 2022-01-30 02:34:50.000 30 7837.62 1401.00 54140.24 88888.00 2022-01-30 02:34:51.000 30 7837.56 1401.04 54140.22 88888.00 2022-01-30 02:34:52.000 30 7837.51 1401.11 54140.20 88888.00 2022-01-30 02:34:53.000 30 7837.43 1401.16 54140.20 88888.00 2022-01-30 02:34:54.000 30 7837.33 1401.18 54140.20 88888.00 2022-01-30 02:34:55.000 30 7837.19 1401.15 54140.29 88888.00 2022-01-30 02:34:56.000 30 7836.99 1401.06 54140.43 88888.00 2022-01-30 02:34:57.000 30 7836.93 1401.12 54140.35 88888.00 2022-01-30 02:34:58.000 30 7836.99 1401.29 54140.16 88888.00 2022-01-30 02:34:59.000 30 7836.94 1401.38 54140.13 88888.00 2022-01-30 02:35:00.000 30 7836.85 1401.42 54140.16 88888.00 2022-01-30 02:35:01.000 30 7836.77 1401.48 54140.16 88888.00 2022-01-30 02:35:02.000 30 7836.68 1401.51 54140.16 88888.00 2022-01-30 02:35:03.000 30 7836.63 1401.58 54140.10 88888.00 2022-01-30 02:35:04.000 30 7836.58 1401.62 54140.09 88888.00 2022-01-30 02:35:05.000 30 7836.48 1401.59 54140.17 88888.00 2022-01-30 02:35:06.000 30 7836.40 1401.59 54140.24 88888.00 2022-01-30 02:35:07.000 30 7836.40 1401.65 54140.21 88888.00 2022-01-30 02:35:08.000 30 7836.38 1401.69 54140.18 88888.00 2022-01-30 02:35:09.000 30 7836.36 1401.73 54140.20 88888.00 2022-01-30 02:35:10.000 30 7836.36 1401.78 54140.21 88888.00 2022-01-30 02:35:11.000 30 7836.35 1401.83 54140.21 88888.00 2022-01-30 02:35:12.000 30 7836.32 1401.88 54140.22 88888.00 2022-01-30 02:35:13.000 30 7836.29 1401.90 54140.27 88888.00 2022-01-30 02:35:14.000 30 7836.27 1401.92 54140.33 88888.00 2022-01-30 02:35:15.000 30 7836.28 1401.99 54140.31 88888.00 2022-01-30 02:35:16.000 30 7836.28 1402.07 54140.30 88888.00 2022-01-30 02:35:17.000 30 7836.25 1402.11 54140.35 88888.00 2022-01-30 02:35:18.000 30 7836.26 1402.16 54140.36 88888.00 2022-01-30 02:35:19.000 30 7836.28 1402.24 54140.36 88888.00 2022-01-30 02:35:20.000 30 7836.26 1402.30 54140.38 88888.00 2022-01-30 02:35:21.000 30 7836.23 1402.33 54140.41 88888.00 2022-01-30 02:35:22.000 30 7836.25 1402.37 54140.44 88888.00 2022-01-30 02:35:23.000 30 7836.26 1402.41 54140.41 88888.00 2022-01-30 02:35:24.000 30 7836.22 1402.43 54140.44 88888.00 2022-01-30 02:35:25.000 30 7836.22 1402.49 54140.45 88888.00 2022-01-30 02:35:26.000 30 7836.24 1402.57 54140.43 88888.00 2022-01-30 02:35:27.000 30 7836.10 1402.48 54140.62 88888.00 2022-01-30 02:35:28.000 30 7835.96 1402.36 54140.84 88888.00 2022-01-30 02:35:29.000 30 7836.05 1402.50 54140.72 88888.00 2022-01-30 02:35:30.000 30 7836.14 1402.69 54140.57 88888.00 2022-01-30 02:35:31.000 30 7836.06 1402.69 54140.65 88888.00 2022-01-30 02:35:32.000 30 7836.01 1402.71 54140.67 88888.00 2022-01-30 02:35:33.000 30 7836.03 1402.80 54140.58 88888.00 2022-01-30 02:35:34.000 30 7836.00 1402.83 54140.57 88888.00 2022-01-30 02:35:35.000 30 7835.96 1402.88 54140.60 88888.00 2022-01-30 02:35:36.000 30 7835.91 1402.94 54140.54 88888.00 2022-01-30 02:35:37.000 30 7835.83 1402.96 54140.56 88888.00 2022-01-30 02:35:38.000 30 7835.84 1403.05 54140.64 88888.00 2022-01-30 02:35:39.000 30 7835.84 1403.13 54140.58 88888.00 2022-01-30 02:35:40.000 30 7835.69 1403.07 54140.67 88888.00 2022-01-30 02:35:41.000 30 7835.57 1403.02 54140.95 88888.00 2022-01-30 02:35:42.000 30 7835.55 1403.07 54140.90 88888.00 2022-01-30 02:35:43.000 30 7835.56 1403.19 54140.71 88888.00 2022-01-30 02:35:44.000 30 7835.60 1403.37 54140.67 88888.00 2022-01-30 02:35:45.000 30 7835.59 1403.49 54140.64 88888.00 2022-01-30 02:35:46.000 30 7835.53 1403.56 54140.61 88888.00 2022-01-30 02:35:47.000 30 7835.47 1403.63 54140.66 88888.00 2022-01-30 02:35:48.000 30 7835.38 1403.66 54140.72 88888.00 2022-01-30 02:35:49.000 30 7835.34 1403.71 54140.71 88888.00 2022-01-30 02:35:50.000 30 7835.36 1403.84 54140.62 88888.00 2022-01-30 02:35:51.000 30 7835.31 1403.92 54140.59 88888.00 2022-01-30 02:35:52.000 30 7835.20 1403.94 54140.65 88888.00 2022-01-30 02:35:53.000 30 7835.16 1404.02 54140.66 88888.00 2022-01-30 02:35:54.000 30 7835.15 1404.14 54140.61 88888.00 2022-01-30 02:35:55.000 30 7835.05 1404.17 54140.67 88888.00 2022-01-30 02:35:56.000 30 7835.00 1404.24 54140.65 88888.00 2022-01-30 02:35:57.000 30 7834.94 1404.33 54140.64 88888.00 2022-01-30 02:35:58.000 30 7834.73 1404.23 54140.89 88888.00 2022-01-30 02:35:59.000 30 7834.68 1404.27 54140.93 88888.00 2022-01-30 02:36:00.000 30 7834.75 1404.49 54140.73 88888.00 2022-01-30 02:36:01.000 30 7834.66 1404.54 54140.78 88888.00 2022-01-30 02:36:02.000 30 7834.59 1404.58 54140.81 88888.00 2022-01-30 02:36:03.000 30 7834.59 1404.72 54140.71 88888.00 2022-01-30 02:36:04.000 30 7834.54 1404.80 54140.67 88888.00 2022-01-30 02:36:05.000 30 7834.49 1404.88 54140.64 88888.00 2022-01-30 02:36:06.000 30 7834.44 1404.97 54140.62 88888.00 2022-01-30 02:36:07.000 30 7834.33 1405.01 54140.67 88888.00 2022-01-30 02:36:08.000 30 7834.20 1405.02 54140.72 88888.00 2022-01-30 02:36:09.000 30 7834.14 1405.05 54140.70 88888.00 2022-01-30 02:36:10.000 30 7834.07 1405.11 54140.69 88888.00 2022-01-30 02:36:11.000 30 7833.97 1405.14 54140.73 88888.00 2022-01-30 02:36:12.000 30 7833.87 1405.16 54140.77 88888.00 2022-01-30 02:36:13.000 30 7833.81 1405.21 54140.78 88888.00 2022-01-30 02:36:14.000 30 7833.75 1405.24 54140.77 88888.00 2022-01-30 02:36:15.000 30 7833.69 1405.26 54140.75 88888.00 2022-01-30 02:36:16.000 30 7833.63 1405.30 54140.75 88888.00 2022-01-30 02:36:17.000 30 7833.59 1405.35 54140.77 88888.00 2022-01-30 02:36:18.000 30 7833.53 1405.36 54140.81 88888.00 2022-01-30 02:36:19.000 30 7833.45 1405.36 54140.88 88888.00 2022-01-30 02:36:20.000 30 7833.40 1405.38 54140.93 88888.00 2022-01-30 02:36:21.000 30 7833.37 1405.40 54140.97 88888.00 2022-01-30 02:36:22.000 30 7833.35 1405.43 54140.98 88888.00 2022-01-30 02:36:23.000 30 7833.32 1405.47 54141.03 88888.00 2022-01-30 02:36:24.000 30 7833.28 1405.50 54141.12 88888.00 2022-01-30 02:36:25.000 30 7833.26 1405.51 54141.17 88888.00 2022-01-30 02:36:26.000 30 7833.28 1405.54 54141.23 88888.00 2022-01-30 02:36:27.000 30 7833.26 1405.57 54141.34 88888.00 2022-01-30 02:36:28.000 30 7833.10 1405.46 54141.58 88888.00 2022-01-30 02:36:29.000 30 7832.94 1405.29 54141.86 88888.00 2022-01-30 02:36:30.000 30 7833.01 1405.41 54141.82 88888.00 2022-01-30 02:36:31.000 30 7833.20 1405.69 54141.58 88888.00 2022-01-30 02:36:32.000 30 7833.29 1405.83 54141.52 88888.00 2022-01-30 02:36:33.000 30 7833.30 1405.90 54141.62 88888.00 2022-01-30 02:36:34.000 30 7833.26 1405.94 54141.72 88888.00 2022-01-30 02:36:35.000 30 7833.25 1405.97 54141.80 88888.00 2022-01-30 02:36:36.000 30 7833.29 1406.05 54141.85 88888.00 2022-01-30 02:36:37.000 30 7833.31 1406.13 54141.91 88888.00 2022-01-30 02:36:38.000 30 7833.29 1406.20 54141.97 88888.00 2022-01-30 02:36:39.000 30 7833.28 1406.27 54142.03 88888.00 2022-01-30 02:36:40.000 30 7833.30 1406.36 54142.07 88888.00 2022-01-30 02:36:41.000 30 7833.33 1406.47 54142.07 88888.00 2022-01-30 02:36:42.000 30 7833.36 1406.59 54142.05 88888.00 2022-01-30 02:36:43.000 30 7833.37 1406.70 54142.11 88888.00 2022-01-30 02:36:44.000 30 7833.36 1406.78 54142.22 88888.00 2022-01-30 02:36:45.000 30 7833.35 1406.84 54142.32 88888.00 2022-01-30 02:36:46.000 30 7833.41 1406.98 54142.35 88888.00 2022-01-30 02:36:47.000 30 7833.50 1407.16 54142.36 88888.00 2022-01-30 02:36:48.000 30 7833.53 1407.27 54142.45 88888.00 2022-01-30 02:36:49.000 30 7833.56 1407.35 54142.57 88888.00 2022-01-30 02:36:50.000 30 7833.66 1407.49 54142.63 88888.00 2022-01-30 02:36:51.000 30 7833.75 1407.63 54142.69 88888.00 2022-01-30 02:36:52.000 30 7833.80 1407.71 54142.84 88888.00 2022-01-30 02:36:53.000 30 7833.90 1407.81 54142.94 88888.00 2022-01-30 02:36:54.000 30 7834.02 1407.93 54142.98 88888.00 2022-01-30 02:36:55.000 30 7834.11 1408.03 54143.09 88888.00 2022-01-30 02:36:56.000 30 7834.22 1408.11 54143.21 88888.00 2022-01-30 02:36:57.000 30 7834.32 1408.19 54143.34 88888.00 2022-01-30 02:36:58.000 30 7834.38 1408.22 54143.53 88888.00 2022-01-30 02:36:59.000 30 7834.47 1408.23 54143.69 88888.00 2022-01-30 02:37:00.000 30 7834.65 1408.35 54143.74 88888.00 2022-01-30 02:37:01.000 30 7834.81 1408.48 54143.81 88888.00 2022-01-30 02:37:02.000 30 7834.91 1408.52 54144.00 88888.00 2022-01-30 02:37:03.000 30 7835.02 1408.54 54144.14 88888.00 2022-01-30 02:37:04.000 30 7835.14 1408.59 54144.18 88888.00 2022-01-30 02:37:05.000 30 7835.23 1408.65 54144.25 88888.00 2022-01-30 02:37:06.000 30 7835.36 1408.70 54144.37 88888.00 2022-01-30 02:37:07.000 30 7835.50 1408.76 54144.46 88888.00 2022-01-30 02:37:08.000 30 7835.60 1408.81 54144.55 88888.00 2022-01-30 02:37:09.000 30 7835.71 1408.87 54144.64 88888.00 2022-01-30 02:37:10.000 30 7835.80 1408.93 54144.78 88888.00 2022-01-30 02:37:11.000 30 7835.85 1408.94 54144.91 88888.00 2022-01-30 02:37:12.000 30 7835.97 1408.97 54145.00 88888.00 2022-01-30 02:37:13.000 30 7836.07 1409.00 54145.11 88888.00 2022-01-30 02:37:14.000 30 7836.11 1408.99 54145.23 88888.00 2022-01-30 02:37:15.000 30 7836.19 1409.00 54145.30 88888.00 2022-01-30 02:37:16.000 30 7836.29 1409.04 54145.37 88888.00 2022-01-30 02:37:17.000 30 7836.37 1409.09 54145.44 88888.00 2022-01-30 02:37:18.000 30 7836.48 1409.12 54145.51 88888.00 2022-01-30 02:37:19.000 30 7836.56 1409.13 54145.61 88888.00 2022-01-30 02:37:20.000 30 7836.62 1409.16 54145.67 88888.00 2022-01-30 02:37:21.000 30 7836.65 1409.15 54145.78 88888.00 2022-01-30 02:37:22.000 30 7836.64 1409.08 54145.96 88888.00 2022-01-30 02:37:23.000 30 7836.74 1409.12 54146.01 88888.00 2022-01-30 02:37:24.000 30 7836.90 1409.24 54146.00 88888.00 2022-01-30 02:37:25.000 30 7836.96 1409.28 54146.07 88888.00 2022-01-30 02:37:26.000 30 7836.98 1409.30 54146.14 88888.00 2022-01-30 02:37:27.000 30 7837.01 1409.32 54146.20 88888.00 2022-01-30 02:37:28.000 30 7837.04 1409.35 54146.23 88888.00 2022-01-30 02:37:29.000 30 7836.96 1409.27 54146.41 88888.00 2022-01-30 02:37:30.000 30 7836.79 1409.03 54146.80 88888.00 2022-01-30 02:37:31.000 30 7836.76 1408.95 54146.93 88888.00 2022-01-30 02:37:32.000 30 7836.90 1409.11 54146.72 88888.00 2022-01-30 02:37:33.000 30 7837.03 1409.27 54146.55 88888.00 2022-01-30 02:37:34.000 30 7837.05 1409.33 54146.52 88888.00 2022-01-30 02:37:35.000 30 7837.00 1409.29 54146.57 88888.00 2022-01-30 02:37:36.000 30 7836.96 1409.27 54146.64 88888.00 2022-01-30 02:37:37.000 30 7836.94 1409.27 54146.68 88888.00 2022-01-30 02:37:38.000 30 7836.93 1409.25 54146.71 88888.00 2022-01-30 02:37:39.000 30 7836.93 1409.22 54146.76 88888.00 2022-01-30 02:37:40.000 30 7836.93 1409.21 54146.79 88888.00 2022-01-30 02:37:41.000 30 7836.92 1409.18 54146.81 88888.00 2022-01-30 02:37:42.000 30 7836.90 1409.12 54146.88 88888.00 2022-01-30 02:37:43.000 30 7836.88 1409.06 54146.96 88888.00 2022-01-30 02:37:44.000 30 7836.90 1409.03 54146.98 88888.00 2022-01-30 02:37:45.000 30 7836.94 1409.02 54146.95 88888.00 2022-01-30 02:37:46.000 30 7836.96 1409.00 54146.98 88888.00 2022-01-30 02:37:47.000 30 7836.97 1408.96 54147.03 88888.00 2022-01-30 02:37:48.000 30 7837.00 1408.93 54147.04 88888.00 2022-01-30 02:37:49.000 30 7837.01 1408.89 54147.09 88888.00 2022-01-30 02:37:50.000 30 7837.01 1408.81 54147.18 88888.00 2022-01-30 02:37:51.000 30 7837.03 1408.75 54147.26 88888.00 2022-01-30 02:37:52.000 30 7837.05 1408.69 54147.30 88888.00 2022-01-30 02:37:53.000 30 7837.06 1408.60 54147.34 88888.00 2022-01-30 02:37:54.000 30 7837.08 1408.53 54147.36 88888.00 2022-01-30 02:37:55.000 30 7837.11 1408.48 54147.40 88888.00 2022-01-30 02:37:56.000 30 7837.14 1408.38 54147.46 88888.00 2022-01-30 02:37:57.000 30 7837.17 1408.29 54147.53 88888.00 2022-01-30 02:37:58.000 30 7837.22 1408.19 54147.57 88888.00 2022-01-30 02:37:59.000 30 7837.29 1408.08 54147.63 88888.00 2022-01-30 02:38:00.000 30 7837.36 1407.98 54147.75 88888.00 2022-01-30 02:38:01.000 30 7837.38 1407.83 54147.90 88888.00 2022-01-30 02:38:02.000 30 7837.46 1407.71 54148.00 88888.00 2022-01-30 02:38:03.000 30 7837.61 1407.67 54148.02 88888.00 2022-01-30 02:38:04.000 30 7837.69 1407.58 54148.08 88888.00 2022-01-30 02:38:05.000 30 7837.73 1407.47 54148.15 88888.00 2022-01-30 02:38:06.000 30 7837.80 1407.40 54148.16 88888.00 2022-01-30 02:38:07.000 30 7837.86 1407.32 54148.22 88888.00 2022-01-30 02:38:08.000 30 7837.90 1407.23 54148.26 88888.00 2022-01-30 02:38:09.000 30 7837.95 1407.15 54148.29 88888.00 2022-01-30 02:38:10.000 30 7837.96 1407.04 54148.36 88888.00 2022-01-30 02:38:11.000 30 7838.00 1406.96 54148.36 88888.00 2022-01-30 02:38:12.000 30 7838.03 1406.89 54148.34 88888.00 2022-01-30 02:38:13.000 30 7838.01 1406.79 54148.41 88888.00 2022-01-30 02:38:14.000 30 7838.01 1406.71 54148.41 88888.00 2022-01-30 02:38:15.000 30 7838.04 1406.66 54148.36 88888.00 2022-01-30 02:38:16.000 30 7838.03 1406.59 54148.38 88888.00 2022-01-30 02:38:17.000 30 7838.00 1406.50 54148.40 88888.00 2022-01-30 02:38:18.000 30 7837.98 1406.42 54148.41 88888.00 2022-01-30 02:38:19.000 30 7837.98 1406.34 54148.39 88888.00 2022-01-30 02:38:20.000 30 7837.96 1406.29 54148.36 88888.00 2022-01-30 02:38:21.000 30 7837.90 1406.22 54148.36 88888.00 2022-01-30 02:38:22.000 30 7837.84 1406.15 54148.34 88888.00 2022-01-30 02:38:23.000 30 7837.78 1406.09 54148.34 88888.00 2022-01-30 02:38:24.000 30 7837.72 1406.01 54148.36 88888.00 2022-01-30 02:38:25.000 30 7837.70 1405.95 54148.32 88888.00 2022-01-30 02:38:26.000 30 7837.67 1405.90 54148.29 88888.00 2022-01-30 02:38:27.000 30 7837.63 1405.84 54148.31 88888.00 2022-01-30 02:38:28.000 30 7837.61 1405.79 54148.29 88888.00 2022-01-30 02:38:29.000 30 7837.59 1405.73 54148.28 88888.00 2022-01-30 02:38:30.000 30 7837.57 1405.68 54148.30 88888.00 2022-01-30 02:38:31.000 30 7837.55 1405.64 54148.27 88888.00 2022-01-30 02:38:32.000 30 7837.52 1405.61 54148.23 88888.00 2022-01-30 02:38:33.000 30 7837.51 1405.58 54148.24 88888.00 2022-01-30 02:38:34.000 30 7837.48 1405.53 54148.26 88888.00 2022-01-30 02:38:35.000 30 7837.45 1405.46 54148.25 88888.00 2022-01-30 02:38:36.000 30 7837.48 1405.44 54148.23 88888.00 2022-01-30 02:38:37.000 30 7837.50 1405.42 54148.21 88888.00 2022-01-30 02:38:38.000 30 7837.44 1405.33 54148.25 88888.00 2022-01-30 02:38:39.000 30 7837.44 1405.28 54148.27 88888.00 2022-01-30 02:38:40.000 30 7837.47 1405.26 54148.24 88888.00 2022-01-30 02:38:41.000 30 7837.41 1405.18 54148.27 88888.00 2022-01-30 02:38:42.000 30 7837.39 1405.14 54148.29 88888.00 2022-01-30 02:38:43.000 30 7837.44 1405.17 54148.18 88888.00 2022-01-30 02:38:44.000 30 7837.40 1405.13 54148.13 88888.00 2022-01-30 02:38:45.000 30 7837.37 1405.10 54148.09 88888.00 2022-01-30 02:38:46.000 30 7837.33 1405.06 54148.12 88888.00 2022-01-30 02:38:47.000 30 7837.19 1404.89 54148.31 88888.00 2022-01-30 02:38:48.000 30 7837.16 1404.85 54148.27 88888.00 2022-01-30 02:38:49.000 30 7837.27 1404.98 54148.02 88888.00 2022-01-30 02:38:50.000 30 7837.26 1404.99 54147.95 88888.00 2022-01-30 02:38:51.000 30 7837.20 1404.95 54147.93 88888.00 2022-01-30 02:38:52.000 30 7837.17 1404.96 54147.83 88888.00 2022-01-30 02:38:53.000 30 7837.13 1404.96 54147.77 88888.00 2022-01-30 02:38:54.000 30 7837.08 1404.95 54147.74 88888.00 2022-01-30 02:38:55.000 30 7837.02 1404.94 54147.71 88888.00 2022-01-30 02:38:56.000 30 7836.95 1404.91 54147.66 88888.00 2022-01-30 02:38:57.000 30 7836.91 1404.93 54147.59 88888.00 2022-01-30 02:38:58.000 30 7836.88 1404.94 54147.50 88888.00 2022-01-30 02:38:59.000 30 7836.82 1404.92 54147.44 88888.00 2022-01-30 02:39:00.000 30 7836.76 1404.92 54147.42 88888.00 2022-01-30 02:39:01.000 30 7836.70 1404.91 54147.38 88888.00 2022-01-30 02:39:02.000 30 7836.64 1404.91 54147.30 88888.00 2022-01-30 02:39:03.000 30 7836.60 1404.93 54147.25 88888.00 2022-01-30 02:39:04.000 30 7836.56 1404.93 54147.21 88888.00 2022-01-30 02:39:05.000 30 7836.49 1404.94 54147.12 88888.00 2022-01-30 02:39:06.000 30 7836.44 1404.98 54147.04 88888.00 2022-01-30 02:39:07.000 30 7836.39 1405.01 54146.98 88888.00 2022-01-30 02:39:08.000 30 7836.31 1405.01 54146.91 88888.00 2022-01-30 02:39:09.000 30 7836.25 1405.03 54146.85 88888.00 2022-01-30 02:39:10.000 30 7836.17 1405.02 54146.81 88888.00 2022-01-30 02:39:11.000 30 7836.06 1404.99 54146.80 88888.00 2022-01-30 02:39:12.000 30 7836.02 1405.04 54146.73 88888.00 2022-01-30 02:39:13.000 30 7836.00 1405.15 54146.58 88888.00 2022-01-30 02:39:14.000 30 7835.94 1405.20 54146.45 88888.00 2022-01-30 02:39:15.000 30 7835.87 1405.24 54146.36 88888.00 2022-01-30 02:39:16.000 30 7835.79 1405.28 54146.32 88888.00 2022-01-30 02:39:17.000 30 7835.71 1405.30 54146.32 88888.00 2022-01-30 02:39:18.000 30 7835.68 1405.37 54146.22 88888.00 2022-01-30 02:39:19.000 30 7835.66 1405.50 54146.06 88888.00 2022-01-30 02:39:20.000 30 7835.58 1405.58 54145.98 88888.00 2022-01-30 02:39:21.000 30 7835.48 1405.62 54145.93 88888.00 2022-01-30 02:39:22.000 30 7835.42 1405.69 54145.82 88888.00 2022-01-30 02:39:23.000 30 7835.37 1405.80 54145.71 88888.00 2022-01-30 02:39:24.000 30 7835.30 1405.92 54145.64 88888.00 2022-01-30 02:39:25.000 30 7835.22 1406.00 54145.59 88888.00 2022-01-30 02:39:26.000 30 7835.15 1406.08 54145.50 88888.00 2022-01-30 02:39:27.000 30 7835.10 1406.19 54145.38 88888.00 2022-01-30 02:39:28.000 30 7835.04 1406.30 54145.29 88888.00 2022-01-30 02:39:29.000 30 7834.98 1406.39 54145.22 88888.00 2022-01-30 02:39:30.000 30 7834.92 1406.49 54145.18 88888.00 2022-01-30 02:39:31.000 30 7834.86 1406.58 54145.14 88888.00 2022-01-30 02:39:32.000 30 7834.78 1406.64 54145.08 88888.00 2022-01-30 02:39:33.000 30 7834.75 1406.74 54145.00 88888.00 2022-01-30 02:39:34.000 30 7834.71 1406.83 54144.94 88888.00 2022-01-30 02:39:35.000 30 7834.66 1406.90 54144.89 88888.00 2022-01-30 02:39:36.000 30 7834.63 1407.01 54144.86 88888.00 2022-01-30 02:39:37.000 30 7834.59 1407.10 54144.81 88888.00 2022-01-30 02:39:38.000 30 7834.56 1407.18 54144.71 88888.00 2022-01-30 02:39:39.000 30 7834.51 1407.27 54144.66 88888.00 2022-01-30 02:39:40.000 30 7834.42 1407.33 54144.69 88888.00 2022-01-30 02:39:41.000 30 7834.35 1407.43 54144.66 88888.00 2022-01-30 02:39:42.000 30 7834.35 1407.56 54144.57 88888.00 2022-01-30 02:39:43.000 30 7834.33 1407.66 54144.49 88888.00 2022-01-30 02:39:44.000 30 7834.29 1407.75 54144.40 88888.00 2022-01-30 02:39:45.000 30 7834.28 1407.86 54144.30 88888.00 2022-01-30 02:39:46.000 30 7834.24 1407.95 54144.26 88888.00 2022-01-30 02:39:47.000 30 7834.20 1408.04 54144.25 88888.00 2022-01-30 02:39:48.000 30 7834.19 1408.16 54144.16 88888.00 2022-01-30 02:39:49.000 30 7834.16 1408.23 54144.09 88888.00 2022-01-30 02:39:50.000 30 7834.10 1408.29 54144.06 88888.00 2022-01-30 02:39:51.000 30 7834.08 1408.41 54144.00 88888.00 2022-01-30 02:39:52.000 30 7834.05 1408.50 54143.96 88888.00 2022-01-30 02:39:53.000 30 7834.01 1408.57 54143.95 88888.00 2022-01-30 02:39:54.000 30 7834.01 1408.68 54143.89 88888.00 2022-01-30 02:39:55.000 30 7833.98 1408.77 54143.85 88888.00 2022-01-30 02:39:56.000 30 7833.93 1408.82 54143.84 88888.00 2022-01-30 02:39:57.000 30 7833.94 1408.92 54143.79 88888.00 2022-01-30 02:39:58.000 30 7833.95 1409.02 54143.70 88888.00 2022-01-30 02:39:59.000 30 7833.95 1409.07 54143.68 88888.00 2022-01-30 02:40:00.000 30 7833.95 1409.16 54143.70 88888.00 2022-01-30 02:40:01.000 30 7833.93 1409.24 54143.71 88888.00 2022-01-30 02:40:02.000 30 7833.92 1409.30 54143.68 88888.00 2022-01-30 02:40:03.000 30 7833.92 1409.38 54143.64 88888.00 2022-01-30 02:40:04.000 30 7833.89 1409.45 54143.64 88888.00 2022-01-30 02:40:05.000 30 7833.89 1409.52 54143.61 88888.00 2022-01-30 02:40:06.000 30 7833.91 1409.61 54143.55 88888.00 2022-01-30 02:40:07.000 30 7833.90 1409.69 54143.52 88888.00 2022-01-30 02:40:08.000 30 7833.89 1409.77 54143.47 88888.00 2022-01-30 02:40:09.000 30 7833.89 1409.87 54143.39 88888.00 2022-01-30 02:40:10.000 30 7833.86 1409.95 54143.37 88888.00 2022-01-30 02:40:11.000 30 7833.83 1410.01 54143.37 88888.00 2022-01-30 02:40:12.000 30 7833.81 1410.07 54143.33 88888.00 2022-01-30 02:40:13.000 30 7833.78 1410.13 54143.30 88888.00 2022-01-30 02:40:14.000 30 7833.75 1410.17 54143.28 88888.00 2022-01-30 02:40:15.000 30 7833.73 1410.23 54143.22 88888.00 2022-01-30 02:40:16.000 30 7833.67 1410.27 54143.19 88888.00 2022-01-30 02:40:17.000 30 7833.59 1410.31 54143.16 88888.00 2022-01-30 02:40:18.000 30 7833.58 1410.37 54143.10 88888.00 2022-01-30 02:40:19.000 30 7833.54 1410.43 54143.08 88888.00 2022-01-30 02:40:20.000 30 7833.47 1410.46 54143.06 88888.00 2022-01-30 02:40:21.000 30 7833.43 1410.53 54142.99 88888.00 2022-01-30 02:40:22.000 30 7833.38 1410.57 54142.94 88888.00 2022-01-30 02:40:23.000 30 7833.30 1410.59 54142.89 88888.00 2022-01-30 02:40:24.000 30 7833.25 1410.66 54142.84 88888.00 2022-01-30 02:40:25.000 30 7833.22 1410.71 54142.84 88888.00 2022-01-30 02:40:26.000 30 7833.16 1410.74 54142.82 88888.00 2022-01-30 02:40:27.000 30 7833.13 1410.80 54142.79 88888.00 2022-01-30 02:40:28.000 30 7833.11 1410.84 54142.78 88888.00 2022-01-30 02:40:29.000 30 7833.09 1410.88 54142.76 88888.00 2022-01-30 02:40:30.000 30 7833.08 1410.94 54142.74 88888.00 2022-01-30 02:40:31.000 30 7833.06 1410.98 54142.74 88888.00 2022-01-30 02:40:32.000 30 7833.03 1411.00 54142.73 88888.00 2022-01-30 02:40:33.000 30 7833.02 1411.05 54142.73 88888.00 2022-01-30 02:40:34.000 30 7833.01 1411.08 54142.77 88888.00 2022-01-30 02:40:35.000 30 7833.01 1411.10 54142.77 88888.00 2022-01-30 02:40:36.000 30 7833.05 1411.15 54142.75 88888.00 2022-01-30 02:40:37.000 30 7833.06 1411.20 54142.74 88888.00 2022-01-30 02:40:38.000 30 7833.05 1411.23 54142.76 88888.00 2022-01-30 02:40:39.000 30 7833.06 1411.28 54142.75 88888.00 2022-01-30 02:40:40.000 30 7833.06 1411.34 54142.72 88888.00 2022-01-30 02:40:41.000 30 7833.05 1411.39 54142.71 88888.00 2022-01-30 02:40:42.000 30 7833.04 1411.44 54142.73 88888.00 2022-01-30 02:40:43.000 30 7833.03 1411.48 54142.73 88888.00 2022-01-30 02:40:44.000 30 7833.04 1411.53 54142.71 88888.00 2022-01-30 02:40:45.000 30 7833.04 1411.60 54142.68 88888.00 2022-01-30 02:40:46.000 30 7833.04 1411.68 54142.63 88888.00 2022-01-30 02:40:47.000 30 7832.98 1411.72 54142.69 88888.00 2022-01-30 02:40:48.000 30 7832.83 1411.63 54142.90 88888.00 2022-01-30 02:40:49.000 30 7832.83 1411.68 54142.84 88888.00 2022-01-30 02:40:50.000 30 7832.93 1411.87 54142.62 88888.00 2022-01-30 02:40:51.000 30 7832.90 1411.97 54142.57 88888.00 2022-01-30 02:40:52.000 30 7832.83 1412.02 54142.53 88888.00 2022-01-30 02:40:53.000 30 7832.79 1412.11 54142.44 88888.00 2022-01-30 02:40:54.000 30 7832.75 1412.18 54142.39 88888.00 2022-01-30 02:40:55.000 30 7832.64 1412.18 54142.39 88888.00 2022-01-30 02:40:56.000 30 7832.52 1412.15 54142.42 88888.00 2022-01-30 02:40:57.000 30 7832.51 1412.23 54142.34 88888.00 2022-01-30 02:40:58.000 30 7832.53 1412.35 54142.21 88888.00 2022-01-30 02:40:59.000 30 7832.46 1412.39 54142.24 88888.00 2022-01-30 02:41:00.000 30 7832.38 1412.41 54142.29 88888.00 2022-01-30 02:41:01.000 30 7832.34 1412.46 54142.23 88888.00 2022-01-30 02:41:02.000 30 7832.32 1412.52 54142.18 88888.00 2022-01-30 02:41:03.000 30 7832.31 1412.59 54142.13 88888.00 2022-01-30 02:41:04.000 30 7832.28 1412.63 54142.12 88888.00 2022-01-30 02:41:05.000 30 7832.23 1412.62 54142.16 88888.00 2022-01-30 02:41:06.000 30 7832.23 1412.68 54142.14 88888.00 2022-01-30 02:41:07.000 30 7832.19 1412.70 54142.17 88888.00 2022-01-30 02:41:08.000 30 7832.01 1412.52 54142.49 88888.00 2022-01-30 02:41:09.000 30 7831.89 1412.41 54142.70 88888.00 2022-01-30 02:41:10.000 30 7831.94 1412.51 54142.61 88888.00 2022-01-30 02:41:11.000 30 7832.06 1412.67 54142.45 88888.00 2022-01-30 02:41:12.000 30 7832.18 1412.84 54142.27 88888.00 2022-01-30 02:41:13.000 30 7832.21 1412.94 54142.19 88888.00 2022-01-30 02:41:14.000 30 7832.15 1412.94 54142.21 88888.00 2022-01-30 02:41:15.000 30 7832.10 1412.95 54142.21 88888.00 2022-01-30 02:41:16.000 30 7832.07 1412.97 54142.18 88888.00 2022-01-30 02:41:17.000 30 7832.06 1413.02 54142.15 88888.00 2022-01-30 02:41:18.000 30 7832.00 1413.04 54142.15 88888.00 2022-01-30 02:41:19.000 30 7831.93 1413.01 54142.18 88888.00 2022-01-30 02:41:20.000 30 7831.95 1413.04 54142.11 88888.00 2022-01-30 02:41:21.000 30 7831.96 1413.09 54142.02 88888.00 2022-01-30 02:41:22.000 30 7831.90 1413.10 54141.99 88888.00 2022-01-30 02:41:23.000 30 7831.87 1413.11 54141.97 88888.00 2022-01-30 02:41:24.000 30 7831.83 1413.11 54141.98 88888.00 2022-01-30 02:41:25.000 30 7831.78 1413.10 54141.99 88888.00 2022-01-30 02:41:26.000 30 7831.76 1413.10 54141.96 88888.00 2022-01-30 02:41:27.000 30 7831.74 1413.11 54141.93 88888.00 2022-01-30 02:41:28.000 30 7831.67 1413.05 54141.98 88888.00 2022-01-30 02:41:29.000 30 7831.60 1412.99 54142.01 88888.00 2022-01-30 02:41:30.000 30 7831.64 1413.00 54141.96 88888.00 2022-01-30 02:41:31.000 30 7831.64 1412.98 54141.96 88888.00 2022-01-30 02:41:32.000 30 7831.59 1412.91 54141.99 88888.00 2022-01-30 02:41:33.000 30 7831.60 1412.92 54141.94 88888.00 2022-01-30 02:41:34.000 30 7831.55 1412.87 54141.95 88888.00 2022-01-30 02:41:35.000 30 7831.42 1412.71 54142.09 88888.00 2022-01-30 02:41:36.000 30 7831.37 1412.64 54142.11 88888.00 2022-01-30 02:41:37.000 30 7831.42 1412.68 54142.01 88888.00 2022-01-30 02:41:38.000 30 7831.42 1412.70 54141.96 88888.00 2022-01-30 02:41:39.000 30 7831.38 1412.68 54141.93 88888.00 2022-01-30 02:41:40.000 30 7831.33 1412.62 54141.93 88888.00 2022-01-30 02:41:41.000 30 7831.27 1412.55 54141.95 88888.00 2022-01-30 02:41:42.000 30 7831.25 1412.52 54141.91 88888.00 2022-01-30 02:41:43.000 30 7831.20 1412.47 54141.90 88888.00 2022-01-30 02:41:44.000 30 7831.14 1412.37 54141.93 88888.00 2022-01-30 02:41:45.000 30 7831.08 1412.30 54141.93 88888.00 2022-01-30 02:41:46.000 30 7831.04 1412.24 54141.88 88888.00 2022-01-30 02:41:47.000 30 7831.00 1412.19 54141.88 88888.00 2022-01-30 02:41:48.000 30 7830.97 1412.14 54141.88 88888.00 2022-01-30 02:41:49.000 30 7830.91 1412.05 54141.86 88888.00 2022-01-30 02:41:50.000 30 7830.85 1411.97 54141.84 88888.00 2022-01-30 02:41:51.000 30 7830.81 1411.93 54141.80 88888.00 2022-01-30 02:41:52.000 30 7830.75 1411.85 54141.77 88888.00 2022-01-30 02:41:53.000 30 7830.68 1411.77 54141.79 88888.00 2022-01-30 02:41:54.000 30 7830.64 1411.68 54141.80 88888.00 2022-01-30 02:41:55.000 30 7830.60 1411.58 54141.77 88888.00 2022-01-30 02:41:56.000 30 7830.55 1411.50 54141.75 88888.00 2022-01-30 02:41:57.000 30 7830.52 1411.43 54141.75 88888.00 2022-01-30 02:41:58.000 30 7830.48 1411.34 54141.71 88888.00 2022-01-30 02:41:59.000 30 7830.42 1411.26 54141.71 88888.00 2022-01-30 02:42:00.000 30 7830.35 1411.15 54141.73 88888.00 2022-01-30 02:42:01.000 30 7830.28 1411.03 54141.69 88888.00 2022-01-30 02:42:02.000 30 7830.22 1410.93 54141.65 88888.00 2022-01-30 02:42:03.000 30 7830.18 1410.83 54141.66 88888.00 2022-01-30 02:42:04.000 30 7830.14 1410.73 54141.64 88888.00 2022-01-30 02:42:05.000 30 7830.08 1410.63 54141.60 88888.00 2022-01-30 02:42:06.000 30 7830.01 1410.52 54141.60 88888.00 2022-01-30 02:42:07.000 30 7829.93 1410.40 54141.58 88888.00 2022-01-30 02:42:08.000 30 7829.87 1410.32 54141.53 88888.00 2022-01-30 02:42:09.000 30 7829.79 1410.20 54141.50 88888.00 2022-01-30 02:42:10.000 30 7829.59 1409.95 54141.64 88888.00 2022-01-30 02:42:11.000 30 7829.42 1409.73 54141.77 88888.00 2022-01-30 02:42:12.000 30 7829.40 1409.70 54141.65 88888.00 2022-01-30 02:42:13.000 30 7829.40 1409.73 54141.47 88888.00 2022-01-30 02:42:14.000 30 7829.35 1409.69 54141.37 88888.00 2022-01-30 02:42:15.000 30 7829.25 1409.61 54141.30 88888.00 2022-01-30 02:42:16.000 30 7829.12 1409.54 54141.24 88888.00 2022-01-30 02:42:17.000 30 7829.01 1409.49 54141.18 88888.00 2022-01-30 02:42:18.000 30 7828.89 1409.42 54141.13 88888.00 2022-01-30 02:42:19.000 30 7828.75 1409.35 54141.06 88888.00 2022-01-30 02:42:20.000 30 7828.65 1409.28 54140.98 88888.00 2022-01-30 02:42:21.000 30 7828.53 1409.18 54140.94 88888.00 2022-01-30 02:42:22.000 30 7828.43 1409.09 54140.84 88888.00 2022-01-30 02:42:23.000 30 7828.31 1409.03 54140.76 88888.00 2022-01-30 02:42:24.000 30 7828.08 1408.89 54140.83 88888.00 2022-01-30 02:42:25.000 30 7827.91 1408.75 54140.80 88888.00 2022-01-30 02:42:26.000 30 7827.86 1408.73 54140.61 88888.00 2022-01-30 02:42:27.000 30 7827.78 1408.73 54140.48 88888.00 2022-01-30 02:42:28.000 30 7827.61 1408.66 54140.39 88888.00 2022-01-30 02:42:29.000 30 7827.44 1408.57 54140.29 88888.00 2022-01-30 02:42:30.000 30 7827.25 1408.48 54140.25 88888.00 2022-01-30 02:42:31.000 30 7827.03 1408.30 54140.25 88888.00 2022-01-30 02:42:32.000 30 7826.92 1408.22 54140.14 88888.00 2022-01-30 02:42:33.000 30 7826.77 1408.18 54140.07 88888.00 2022-01-30 02:42:34.000 30 7826.50 1408.01 54140.12 88888.00 2022-01-30 02:42:35.000 30 7826.44 1407.98 54139.94 88888.00 2022-01-30 02:42:36.000 30 7826.38 1408.03 54139.72 88888.00 2022-01-30 02:42:37.000 30 7826.16 1407.95 54139.68 88888.00 2022-01-30 02:42:38.000 30 7826.01 1407.91 54139.59 88888.00 2022-01-30 02:42:39.000 30 7825.86 1407.87 54139.52 88888.00 2022-01-30 02:42:40.000 30 7825.76 1407.87 54139.38 88888.00 2022-01-30 02:42:41.000 30 7825.63 1407.83 54139.32 88888.00 2022-01-30 02:42:42.000 30 7825.36 1407.60 54139.50 88888.00 2022-01-30 02:42:43.000 30 7825.24 1407.53 54139.42 88888.00 2022-01-30 02:42:44.000 30 7825.24 1407.65 54139.12 88888.00 2022-01-30 02:42:45.000 30 7825.11 1407.64 54139.00 88888.00 2022-01-30 02:42:46.000 30 7824.98 1407.61 54138.88 88888.00 2022-01-30 02:42:47.000 30 7824.90 1407.65 54138.71 88888.00 2022-01-30 02:42:48.000 30 7824.74 1407.65 54138.62 88888.00 2022-01-30 02:42:49.000 30 7824.58 1407.63 54138.48 88888.00 2022-01-30 02:42:50.000 30 7824.44 1407.62 54138.36 88888.00 2022-01-30 02:42:51.000 30 7824.32 1407.61 54138.27 88888.00 2022-01-30 02:42:52.000 30 7824.21 1407.60 54138.11 88888.00 2022-01-30 02:42:53.000 30 7824.06 1407.56 54137.98 88888.00 2022-01-30 02:42:54.000 30 7823.95 1407.53 54137.90 88888.00 2022-01-30 02:42:55.000 30 7823.85 1407.52 54137.78 88888.00 2022-01-30 02:42:56.000 30 7823.72 1407.49 54137.67 88888.00 2022-01-30 02:42:57.000 30 7823.60 1407.44 54137.58 88888.00 2022-01-30 02:42:58.000 30 7823.47 1407.39 54137.46 88888.00 2022-01-30 02:42:59.000 30 7823.37 1407.38 54137.38 88888.00 2022-01-30 02:43:00.000 30 7823.23 1407.33 54137.27 88888.00 2022-01-30 02:43:01.000 30 7823.06 1407.24 54137.16 88888.00 2022-01-30 02:43:02.000 30 7822.97 1407.26 54137.12 88888.00 2022-01-30 02:43:03.000 30 7822.88 1407.26 54137.00 88888.00 2022-01-30 02:43:04.000 30 7822.75 1407.20 54136.86 88888.00 2022-01-30 02:43:05.000 30 7822.69 1407.24 54136.81 88888.00 2022-01-30 02:43:06.000 30 7822.59 1407.24 54136.68 88888.00 2022-01-30 02:43:07.000 30 7822.47 1407.20 54136.52 88888.00 2022-01-30 02:43:08.000 30 7822.44 1407.23 54136.47 88888.00 2022-01-30 02:43:09.000 30 7822.39 1407.25 54136.41 88888.00 2022-01-30 02:43:10.000 30 7822.28 1407.21 54136.33 88888.00 2022-01-30 02:43:11.000 30 7822.22 1407.19 54136.29 88888.00 2022-01-30 02:43:12.000 30 7822.18 1407.17 54136.23 88888.00 2022-01-30 02:43:13.000 30 7822.14 1407.15 54136.12 88888.00 2022-01-30 02:43:14.000 30 7822.08 1407.14 54136.03 88888.00 2022-01-30 02:43:15.000 30 7822.01 1407.13 54135.92 88888.00 2022-01-30 02:43:16.000 30 7821.91 1407.10 54135.79 88888.00 2022-01-30 02:43:17.000 30 7821.83 1407.10 54135.70 88888.00 2022-01-30 02:43:18.000 30 7821.79 1407.13 54135.58 88888.00 2022-01-30 02:43:19.000 30 7821.70 1407.12 54135.42 88888.00 2022-01-30 02:43:20.000 30 7821.59 1407.12 54135.29 88888.00 2022-01-30 02:43:21.000 30 7821.50 1407.14 54135.18 88888.00 2022-01-30 02:43:22.000 30 7821.40 1407.12 54135.05 88888.00 2022-01-30 02:43:23.000 30 7821.32 1407.12 54134.93 88888.00 2022-01-30 02:43:24.000 30 7821.27 1407.14 54134.82 88888.00 2022-01-30 02:43:25.000 30 7821.18 1407.13 54134.70 88888.00 2022-01-30 02:43:26.000 30 7821.10 1407.10 54134.59 88888.00 2022-01-30 02:43:27.000 30 7821.05 1407.10 54134.49 88888.00 2022-01-30 02:43:28.000 30 7820.99 1407.10 54134.38 88888.00 2022-01-30 02:43:29.000 30 7820.93 1407.09 54134.26 88888.00 2022-01-30 02:43:30.000 30 7820.88 1407.08 54134.16 88888.00 2022-01-30 02:43:31.000 30 7820.80 1407.04 54134.06 88888.00 2022-01-30 02:43:32.000 30 7820.75 1407.01 54133.96 88888.00 2022-01-30 02:43:33.000 30 7820.72 1407.03 54133.84 88888.00 2022-01-30 02:43:34.000 30 7820.69 1407.00 54133.73 88888.00 2022-01-30 02:43:35.000 30 7820.67 1406.98 54133.63 88888.00 2022-01-30 02:43:36.000 30 7820.66 1406.98 54133.52 88888.00 2022-01-30 02:43:37.000 30 7820.61 1406.95 54133.42 88888.00 2022-01-30 02:43:38.000 30 7820.59 1406.93 54133.31 88888.00 2022-01-30 02:43:39.000 30 7820.60 1406.91 54133.20 88888.00 2022-01-30 02:43:40.000 30 7820.59 1406.88 54133.12 88888.00 2022-01-30 02:43:41.000 30 7820.57 1406.86 54133.04 88888.00 2022-01-30 02:43:42.000 30 7820.55 1406.82 54132.97 88888.00 2022-01-30 02:43:43.000 30 7820.52 1406.77 54132.87 88888.00 2022-01-30 02:43:44.000 30 7820.52 1406.74 54132.68 88888.00 2022-01-30 02:43:45.000 30 7820.54 1406.74 54132.53 88888.00 2022-01-30 02:43:46.000 30 7820.53 1406.74 54132.46 88888.00 2022-01-30 02:43:47.000 30 7820.51 1406.72 54132.34 88888.00 2022-01-30 02:43:48.000 30 7820.49 1406.71 54132.18 88888.00 2022-01-30 02:43:49.000 30 7820.46 1406.71 54132.06 88888.00 2022-01-30 02:43:50.000 30 7820.40 1406.68 54131.95 88888.00 2022-01-30 02:43:51.000 30 7820.39 1406.66 54131.79 88888.00 2022-01-30 02:43:52.000 30 7820.38 1406.66 54131.64 88888.00 2022-01-30 02:43:53.000 30 7820.35 1406.64 54131.54 88888.00 2022-01-30 02:43:54.000 30 7820.35 1406.64 54131.42 88888.00 2022-01-30 02:43:55.000 30 7820.34 1406.62 54131.29 88888.00 2022-01-30 02:43:56.000 30 7820.33 1406.56 54131.20 88888.00 2022-01-30 02:43:57.000 30 7820.33 1406.53 54131.09 88888.00 2022-01-30 02:43:58.000 30 7820.36 1406.51 54130.93 88888.00 2022-01-30 02:43:59.000 30 7820.39 1406.48 54130.81 88888.00 2022-01-30 02:44:00.000 30 7820.39 1406.43 54130.77 88888.00 2022-01-30 02:44:01.000 30 7820.40 1406.38 54130.68 88888.00 2022-01-30 02:44:02.000 30 7820.41 1406.33 54130.55 88888.00 2022-01-30 02:44:03.000 30 7820.35 1406.22 54130.52 88888.00 2022-01-30 02:44:04.000 30 7820.34 1406.13 54130.46 88888.00 2022-01-30 02:44:05.000 30 7820.46 1406.15 54130.24 88888.00 2022-01-30 02:44:06.000 30 7820.53 1406.16 54130.09 88888.00 2022-01-30 02:44:07.000 30 7820.53 1406.11 54130.02 88888.00 2022-01-30 02:44:08.000 30 7820.55 1406.06 54129.93 88888.00 2022-01-30 02:44:09.000 30 7820.59 1406.03 54129.83 88888.00 2022-01-30 02:44:10.000 30 7820.57 1405.93 54129.79 88888.00 2022-01-30 02:44:11.000 30 7820.46 1405.68 54129.93 88888.00 2022-01-30 02:44:12.000 30 7820.45 1405.53 54129.97 88888.00 2022-01-30 02:44:13.000 30 7820.66 1405.64 54129.62 88888.00 2022-01-30 02:44:14.000 30 7820.87 1405.76 54129.29 88888.00 2022-01-30 02:44:15.000 30 7820.94 1405.73 54129.22 88888.00 2022-01-30 02:44:16.000 30 7820.99 1405.67 54129.17 88888.00 2022-01-30 02:44:17.000 30 7821.09 1405.63 54129.08 88888.00 2022-01-30 02:44:18.000 30 7821.21 1405.60 54129.00 88888.00 2022-01-30 02:44:19.000 30 7821.27 1405.52 54128.95 88888.00 2022-01-30 02:44:20.000 30 7821.35 1405.44 54128.88 88888.00 2022-01-30 02:44:21.000 30 7821.47 1405.41 54128.77 88888.00 2022-01-30 02:44:22.000 30 7821.54 1405.34 54128.68 88888.00 2022-01-30 02:44:23.000 30 7821.64 1405.27 54128.62 88888.00 2022-01-30 02:44:24.000 30 7821.78 1405.24 54128.56 88888.00 2022-01-30 02:44:25.000 30 7821.89 1405.16 54128.51 88888.00 2022-01-30 02:44:26.000 30 7822.00 1405.07 54128.46 88888.00 2022-01-30 02:44:27.000 30 7822.16 1405.03 54128.41 88888.00 2022-01-30 02:44:28.000 30 7822.29 1404.98 54128.36 88888.00 2022-01-30 02:44:29.000 30 7822.41 1404.89 54128.31 88888.00 2022-01-30 02:44:30.000 30 7822.58 1404.82 54128.27 88888.00 2022-01-30 02:44:31.000 30 7822.74 1404.76 54128.20 88888.00 2022-01-30 02:44:32.000 30 7822.86 1404.67 54128.18 88888.00 2022-01-30 02:44:33.000 30 7823.01 1404.59 54128.18 88888.00 2022-01-30 02:44:34.000 30 7823.20 1404.56 54128.10 88888.00 2022-01-30 02:44:35.000 30 7823.25 1404.39 54128.20 88888.00 2022-01-30 02:44:36.000 30 7823.23 1404.08 54128.47 88888.00 2022-01-30 02:44:37.000 30 7823.46 1404.01 54128.40 88888.00 2022-01-30 02:44:38.000 30 7823.85 1404.14 54128.05 88888.00 2022-01-30 02:44:39.000 30 7824.07 1404.09 54127.96 88888.00 2022-01-30 02:44:40.000 30 7824.16 1403.95 54128.03 88888.00 2022-01-30 02:44:41.000 30 7824.30 1403.86 54127.96 88888.00 2022-01-30 02:44:42.000 30 7824.47 1403.78 54127.86 88888.00 2022-01-30 02:44:43.000 30 7824.63 1403.70 54127.81 88888.00 2022-01-30 02:44:44.000 30 7824.81 1403.62 54127.77 88888.00 2022-01-30 02:44:45.000 30 7824.95 1403.48 54127.80 88888.00 2022-01-30 02:44:46.000 30 7825.08 1403.33 54127.78 88888.00 2022-01-30 02:44:47.000 30 7825.30 1403.30 54127.65 88888.00 2022-01-30 02:44:48.000 30 7825.48 1403.24 54127.63 88888.00 2022-01-30 02:44:49.000 30 7825.59 1403.12 54127.63 88888.00 2022-01-30 02:44:50.000 30 7825.76 1403.08 54127.50 88888.00 2022-01-30 02:44:51.000 30 7825.94 1403.04 54127.41 88888.00 2022-01-30 02:44:52.000 30 7826.06 1402.94 54127.41 88888.00 2022-01-30 02:44:53.000 30 7826.18 1402.82 54127.43 88888.00 2022-01-30 02:44:54.000 30 7826.33 1402.74 54127.42 88888.00 2022-01-30 02:44:55.000 30 7826.51 1402.69 54127.36 88888.00 2022-01-30 02:44:56.000 30 7826.64 1402.60 54127.27 88888.00 2022-01-30 02:44:57.000 30 7826.80 1402.54 54127.21 88888.00 2022-01-30 02:44:58.000 30 7827.01 1402.52 54127.15 88888.00 2022-01-30 02:44:59.000 30 7827.02 1402.24 54126.89 88888.00 2022-01-30 02:45:00.000 30 7827.02 1401.97 54126.68 88888.00 2022-01-30 02:45:01.000 30 7827.23 1402.02 54126.71 88888.00 2022-01-30 02:45:02.000 30 7827.42 1402.06 54126.70 88888.00 2022-01-30 02:45:03.000 30 7827.53 1401.97 54126.64 88888.00 2022-01-30 02:45:04.000 30 7827.71 1401.96 54126.64 88888.00 2022-01-30 02:45:05.000 30 7827.98 1402.00 54126.58 88888.00 2022-01-30 02:45:06.000 30 7828.27 1401.96 54126.54 88888.00 2022-01-30 02:45:07.000 30 7828.49 1401.88 54126.54 88888.00 2022-01-30 02:45:08.000 30 7828.66 1401.83 54126.49 88888.00 2022-01-30 02:45:09.000 30 7828.81 1401.77 54126.44 88888.00 2022-01-30 02:45:10.000 30 7828.96 1401.73 54126.39 88888.00 2022-01-30 02:45:11.000 30 7829.10 1401.69 54126.37 88888.00 2022-01-30 02:45:12.000 30 7829.20 1401.60 54126.42 88888.00 2022-01-30 02:45:13.000 30 7829.33 1401.54 54126.41 88888.00 2022-01-30 02:45:14.000 30 7829.53 1401.52 54126.30 88888.00 2022-01-30 02:45:15.000 30 7829.71 1401.51 54126.35 88888.00 2022-01-30 02:45:16.000 30 7829.85 1401.53 54126.50 88888.00 2022-01-30 02:45:17.000 30 7829.93 1401.42 54126.60 88888.00 2022-01-30 02:45:18.000 30 7829.91 1401.12 54126.84 88888.00 2022-01-30 02:45:19.000 30 7830.05 1401.00 54126.86 88888.00 2022-01-30 02:45:20.000 30 7830.45 1401.17 54126.46 88888.00 2022-01-30 02:45:21.000 30 7830.72 1401.23 54126.29 88888.00 2022-01-30 02:45:22.000 30 7830.80 1401.12 54126.31 88888.00 2022-01-30 02:45:23.000 30 7830.93 1401.09 54126.18 88888.00 2022-01-30 02:45:24.000 30 7831.09 1401.10 54126.07 88888.00 2022-01-30 02:45:25.000 30 7831.23 1401.08 54125.97 88888.00 2022-01-30 02:45:26.000 30 7831.35 1401.03 54125.87 88888.00 2022-01-30 02:45:27.000 30 7831.46 1400.96 54125.82 88888.00 2022-01-30 02:45:28.000 30 7831.58 1400.90 54125.77 88888.00 2022-01-30 02:45:29.000 30 7831.70 1400.82 54125.72 88888.00 2022-01-30 02:45:30.000 30 7831.82 1400.76 54125.70 88888.00 2022-01-30 02:45:31.000 30 7831.94 1400.68 54125.68 88888.00 2022-01-30 02:45:32.000 30 7832.06 1400.59 54125.64 88888.00 2022-01-30 02:45:33.000 30 7832.21 1400.55 54125.59 88888.00 2022-01-30 02:45:34.000 30 7832.37 1400.52 54125.52 88888.00 2022-01-30 02:45:35.000 30 7832.49 1400.47 54125.47 88888.00 2022-01-30 02:45:36.000 30 7832.62 1400.44 54125.40 88888.00 2022-01-30 02:45:37.000 30 7832.77 1400.43 54125.32 88888.00 2022-01-30 02:45:38.000 30 7832.89 1400.41 54125.27 88888.00 2022-01-30 02:45:39.000 30 7832.99 1400.36 54125.24 88888.00 2022-01-30 02:45:40.000 30 7833.09 1400.28 54125.23 88888.00 2022-01-30 02:45:41.000 30 7833.21 1400.22 54125.18 88888.00 2022-01-30 02:45:42.000 30 7833.37 1400.19 54125.08 88888.00 2022-01-30 02:45:43.000 30 7833.46 1400.14 54125.00 88888.00 2022-01-30 02:45:44.000 30 7833.53 1400.09 54124.92 88888.00 2022-01-30 02:45:45.000 30 7833.59 1400.07 54124.80 88888.00 2022-01-30 02:45:46.000 30 7833.58 1399.99 54124.75 88888.00 2022-01-30 02:45:47.000 30 7833.55 1399.90 54124.72 88888.00 2022-01-30 02:45:48.000 30 7833.62 1399.89 54124.57 88888.00 2022-01-30 02:45:49.000 30 7833.67 1399.87 54124.43 88888.00 2022-01-30 02:45:50.000 30 7833.66 1399.79 54124.35 88888.00 2022-01-30 02:45:51.000 30 7833.68 1399.72 54124.25 88888.00 2022-01-30 02:45:52.000 30 7833.70 1399.65 54124.15 88888.00 2022-01-30 02:45:53.000 30 7833.72 1399.60 54124.05 88888.00 2022-01-30 02:45:54.000 30 7833.76 1399.55 54123.99 88888.00 2022-01-30 02:45:55.000 30 7833.78 1399.46 54123.95 88888.00 2022-01-30 02:45:56.000 30 7833.82 1399.37 54123.87 88888.00 2022-01-30 02:45:57.000 30 7833.89 1399.33 54123.80 88888.00 2022-01-30 02:45:58.000 30 7833.94 1399.25 54123.79 88888.00 2022-01-30 02:45:59.000 30 7833.98 1399.16 54123.76 88888.00 2022-01-30 02:46:00.000 30 7834.05 1399.13 54123.68 88888.00 2022-01-30 02:46:01.000 30 7834.09 1399.07 54123.62 88888.00 2022-01-30 02:46:02.000 30 7834.13 1398.98 54123.60 88888.00 2022-01-30 02:46:03.000 30 7834.22 1398.94 54123.54 88888.00 2022-01-30 02:46:04.000 30 7834.32 1398.90 54123.48 88888.00 2022-01-30 02:46:05.000 30 7834.38 1398.83 54123.44 88888.00 2022-01-30 02:46:06.000 30 7834.42 1398.74 54123.43 88888.00 2022-01-30 02:46:07.000 30 7834.50 1398.69 54123.38 88888.00 2022-01-30 02:46:08.000 30 7834.60 1398.67 54123.28 88888.00 2022-01-30 02:46:09.000 30 7834.68 1398.62 54123.25 88888.00 2022-01-30 02:46:10.000 30 7834.76 1398.53 54123.29 88888.00 2022-01-30 02:46:11.000 30 7834.89 1398.46 54123.29 88888.00 2022-01-30 02:46:12.000 30 7835.01 1398.39 54123.26 88888.00 2022-01-30 02:46:13.000 30 7835.09 1398.32 54123.21 88888.00 2022-01-30 02:46:14.000 30 7835.18 1398.24 54123.18 88888.00 2022-01-30 02:46:15.000 30 7835.27 1398.16 54123.14 88888.00 2022-01-30 02:46:16.000 30 7835.34 1398.06 54123.09 88888.00 2022-01-30 02:46:17.000 30 7835.41 1397.95 54123.07 88888.00 2022-01-30 02:46:18.000 30 7835.48 1397.86 54123.05 88888.00 2022-01-30 02:46:19.000 30 7835.54 1397.76 54122.97 88888.00 2022-01-30 02:46:20.000 30 7835.59 1397.63 54122.93 88888.00 2022-01-30 02:46:21.000 30 7835.68 1397.54 54122.87 88888.00 2022-01-30 02:46:22.000 30 7835.75 1397.44 54122.82 88888.00 2022-01-30 02:46:23.000 30 7835.78 1397.31 54122.87 88888.00 2022-01-30 02:46:24.000 30 7835.84 1397.18 54122.88 88888.00 2022-01-30 02:46:25.000 30 7835.93 1397.09 54122.77 88888.00 2022-01-30 02:46:26.000 30 7836.00 1397.01 54122.69 88888.00 2022-01-30 02:46:27.000 30 7836.02 1396.89 54122.73 88888.00 2022-01-30 02:46:28.000 30 7836.10 1396.77 54122.70 88888.00 2022-01-30 02:46:29.000 30 7836.26 1396.75 54122.54 88888.00 2022-01-30 02:46:30.000 30 7836.38 1396.71 54122.45 88888.00 2022-01-30 02:46:31.000 30 7836.43 1396.61 54122.39 88888.00 2022-01-30 02:46:32.000 30 7836.48 1396.51 54122.31 88888.00 2022-01-30 02:46:33.000 30 7836.55 1396.46 54122.24 88888.00 2022-01-30 02:46:34.000 30 7836.63 1396.45 54122.13 88888.00 2022-01-30 02:46:35.000 30 7836.68 1396.43 54122.03 88888.00 2022-01-30 02:46:36.000 30 7836.73 1396.41 54121.95 88888.00 2022-01-30 02:46:37.000 30 7836.76 1396.41 54121.89 88888.00 2022-01-30 02:46:38.000 30 7836.80 1396.40 54121.82 88888.00 2022-01-30 02:46:39.000 30 7836.82 1396.39 54121.78 88888.00 2022-01-30 02:46:40.000 30 7836.75 1396.25 54121.91 88888.00 2022-01-30 02:46:41.000 30 7836.73 1396.11 54122.01 88888.00 2022-01-30 02:46:42.000 30 7836.86 1396.24 54121.79 88888.00 2022-01-30 02:46:43.000 30 7837.05 1396.46 54121.47 88888.00 2022-01-30 02:46:44.000 30 7837.15 1396.58 54121.28 88888.00 2022-01-30 02:46:45.000 30 7837.19 1396.64 54121.19 88888.00 2022-01-30 02:46:46.000 30 7837.22 1396.68 54121.11 88888.00 2022-01-30 02:46:47.000 30 7837.28 1396.72 54121.02 88888.00 2022-01-30 02:46:48.000 30 7837.35 1396.77 54120.93 88888.00 2022-01-30 02:46:49.000 30 7837.39 1396.79 54120.84 88888.00 2022-01-30 02:46:50.000 30 7837.31 1396.64 54120.95 88888.00 2022-01-30 02:46:51.000 30 7837.22 1396.46 54121.11 88888.00 2022-01-30 02:46:52.000 30 7837.38 1396.59 54120.85 88888.00 2022-01-30 02:46:53.000 30 7837.59 1396.82 54120.44 88888.00 2022-01-30 02:46:54.000 30 7837.62 1396.84 54120.34 88888.00 2022-01-30 02:46:55.000 30 7837.62 1396.81 54120.33 88888.00 2022-01-30 02:46:56.000 30 7837.65 1396.81 54120.20 88888.00 2022-01-30 02:46:57.000 30 7837.70 1396.79 54120.09 88888.00 2022-01-30 02:46:58.000 30 7837.75 1396.76 54120.00 88888.00 2022-01-30 02:46:59.000 30 7837.82 1396.74 54119.88 88888.00 2022-01-30 02:47:00.000 30 7837.87 1396.71 54119.85 88888.00 2022-01-30 02:47:01.000 30 7837.83 1396.55 54119.97 88888.00 2022-01-30 02:47:02.000 30 7837.86 1396.43 54119.93 88888.00 2022-01-30 02:47:03.000 30 7838.04 1396.51 54119.68 88888.00 2022-01-30 02:47:04.000 30 7838.15 1396.57 54119.55 88888.00 2022-01-30 02:47:05.000 30 7838.18 1396.54 54119.51 88888.00 2022-01-30 02:47:06.000 30 7838.22 1396.49 54119.52 88888.00 2022-01-30 02:47:07.000 30 7838.26 1396.43 54119.54 88888.00 2022-01-30 02:47:08.000 30 7838.34 1396.39 54119.48 88888.00 2022-01-30 02:47:09.000 30 7838.41 1396.37 54119.40 88888.00 2022-01-30 02:47:10.000 30 7838.48 1396.35 54119.35 88888.00 2022-01-30 02:47:11.000 30 7838.56 1396.36 54119.28 88888.00 2022-01-30 02:47:12.000 30 7838.63 1396.36 54119.23 88888.00 2022-01-30 02:47:13.000 30 7838.69 1396.37 54119.19 88888.00 2022-01-30 02:47:14.000 30 7838.76 1396.41 54119.12 88888.00 2022-01-30 02:47:15.000 30 7838.82 1396.44 54119.05 88888.00 2022-01-30 02:47:16.000 30 7838.87 1396.46 54119.00 88888.00 2022-01-30 02:47:17.000 30 7838.93 1396.50 54118.94 88888.00 2022-01-30 02:47:18.000 30 7839.01 1396.56 54118.88 88888.00 2022-01-30 02:47:19.000 30 7839.09 1396.62 54118.78 88888.00 2022-01-30 02:47:20.000 30 7839.10 1396.63 54118.72 88888.00 2022-01-30 02:47:21.000 30 7839.01 1396.49 54118.90 88888.00 2022-01-30 02:47:22.000 30 7838.99 1396.41 54118.98 88888.00 2022-01-30 02:47:23.000 30 7839.19 1396.61 54118.68 88888.00 2022-01-30 02:47:24.000 30 7839.36 1396.81 54118.43 88888.00 2022-01-30 02:47:25.000 30 7839.37 1396.86 54118.35 88888.00 2022-01-30 02:47:26.000 30 7839.35 1396.89 54118.25 88888.00 2022-01-30 02:47:27.000 30 7839.37 1396.95 54118.12 88888.00 2022-01-30 02:47:28.000 30 7839.40 1397.03 54118.00 88888.00 2022-01-30 02:47:29.000 30 7839.22 1396.90 54118.16 88888.00 2022-01-30 02:47:30.000 30 7839.06 1396.74 54118.32 88888.00 2022-01-30 02:47:31.000 30 7839.22 1396.96 54117.93 88888.00 2022-01-30 02:47:32.000 30 7839.35 1397.21 54117.54 88888.00 2022-01-30 02:47:33.000 30 7839.32 1397.28 54117.44 88888.00 2022-01-30 02:47:34.000 30 7839.25 1397.34 54117.37 88888.00 2022-01-30 02:47:35.000 30 7839.08 1397.25 54117.49 88888.00 2022-01-30 02:47:36.000 30 7838.98 1397.17 54117.55 88888.00 2022-01-30 02:47:37.000 30 7839.10 1397.37 54117.21 88888.00 2022-01-30 02:47:38.000 30 7839.17 1397.53 54116.98 88888.00 2022-01-30 02:47:39.000 30 7839.12 1397.54 54117.00 88888.00 2022-01-30 02:47:40.000 30 7839.13 1397.62 54116.90 88888.00 2022-01-30 02:47:41.000 30 7839.08 1397.64 54116.87 88888.00 2022-01-30 02:47:42.000 30 7838.92 1397.50 54117.06 88888.00 2022-01-30 02:47:43.000 30 7838.96 1397.55 54116.99 88888.00 2022-01-30 02:47:44.000 30 7839.14 1397.76 54116.68 88888.00 2022-01-30 02:47:45.000 30 7839.14 1397.80 54116.62 88888.00 2022-01-30 02:47:46.000 30 7839.05 1397.76 54116.69 88888.00 2022-01-30 02:47:47.000 30 7839.07 1397.80 54116.65 88888.00 2022-01-30 02:47:48.000 30 7839.11 1397.85 54116.59 88888.00 2022-01-30 02:47:49.000 30 7839.11 1397.84 54116.59 88888.00 2022-01-30 02:47:50.000 30 7839.13 1397.86 54116.54 88888.00 2022-01-30 02:47:51.000 30 7839.14 1397.89 54116.50 88888.00 2022-01-30 02:47:52.000 30 7839.15 1397.92 54116.47 88888.00 2022-01-30 02:47:53.000 30 7839.16 1397.94 54116.42 88888.00 2022-01-30 02:47:54.000 30 7839.12 1397.93 54116.47 88888.00 2022-01-30 02:47:55.000 30 7839.16 1397.97 54116.47 88888.00 2022-01-30 02:47:56.000 30 7839.25 1398.06 54116.32 88888.00 2022-01-30 02:47:57.000 30 7839.28 1398.15 54116.22 88888.00 2022-01-30 02:47:58.000 30 7839.33 1398.26 54116.11 88888.00 2022-01-30 02:47:59.000 30 7839.34 1398.31 54116.04 88888.00 2022-01-30 02:48:00.000 30 7839.28 1398.29 54116.08 88888.00 2022-01-30 02:48:01.000 30 7839.28 1398.30 54116.09 88888.00 2022-01-30 02:48:02.000 30 7839.31 1398.31 54116.08 88888.00 2022-01-30 02:48:03.000 30 7839.33 1398.30 54116.13 88888.00 2022-01-30 02:48:04.000 30 7839.40 1398.32 54116.12 88888.00 2022-01-30 02:48:05.000 30 7839.48 1398.35 54116.09 88888.00 2022-01-30 02:48:06.000 30 7839.49 1398.30 54116.18 88888.00 2022-01-30 02:48:07.000 30 7839.53 1398.25 54116.27 88888.00 2022-01-30 02:48:08.000 30 7839.62 1398.25 54116.25 88888.00 2022-01-30 02:48:09.000 30 7839.68 1398.23 54116.21 88888.00 2022-01-30 02:48:10.000 30 7839.64 1398.16 54116.30 88888.00 2022-01-30 02:48:11.000 30 7839.61 1398.05 54116.45 88888.00 2022-01-30 02:48:12.000 30 7839.68 1398.02 54116.46 88888.00 2022-01-30 02:48:13.000 30 7839.78 1398.04 54116.39 88888.00 2022-01-30 02:48:14.000 30 7839.82 1398.05 54116.35 88888.00 2022-01-30 02:48:15.000 30 7839.81 1398.06 54116.35 88888.00 2022-01-30 02:48:16.000 30 7839.71 1397.98 54116.52 88888.00 2022-01-30 02:48:17.000 30 7839.69 1397.90 54116.64 88888.00 2022-01-30 02:48:18.000 30 7839.83 1398.03 54116.50 88888.00 2022-01-30 02:48:19.000 30 7839.89 1398.15 54116.41 88888.00 2022-01-30 02:48:20.000 30 7839.81 1398.10 54116.51 88888.00 2022-01-30 02:48:21.000 30 7839.80 1398.06 54116.62 88888.00 2022-01-30 02:48:22.000 30 7839.87 1398.11 54116.56 88888.00 2022-01-30 02:48:23.000 30 7839.93 1398.16 54116.50 88888.00 2022-01-30 02:48:24.000 30 7839.95 1398.20 54116.50 88888.00 2022-01-30 02:48:25.000 30 7839.98 1398.28 54116.43 88888.00 2022-01-30 02:48:26.000 30 7839.96 1398.31 54116.40 88888.00 2022-01-30 02:48:27.000 30 7839.92 1398.34 54116.45 88888.00 2022-01-30 02:48:28.000 30 7839.91 1398.39 54116.43 88888.00 2022-01-30 02:48:29.000 30 7839.84 1398.38 54116.46 88888.00 2022-01-30 02:48:30.000 30 7839.80 1398.41 54116.48 88888.00 2022-01-30 02:48:31.000 30 7839.85 1398.55 54116.36 88888.00 2022-01-30 02:48:32.000 30 7839.77 1398.60 54116.36 88888.00 2022-01-30 02:48:33.000 30 7839.64 1398.55 54116.50 88888.00 2022-01-30 02:48:34.000 30 7839.61 1398.57 54116.52 88888.00 2022-01-30 02:48:35.000 30 7839.61 1398.62 54116.45 88888.00 2022-01-30 02:48:36.000 30 7839.59 1398.67 54116.41 88888.00 2022-01-30 02:48:37.000 30 7839.58 1398.73 54116.41 88888.00 2022-01-30 02:48:38.000 30 7839.57 1398.80 54116.38 88888.00 2022-01-30 02:48:39.000 30 7839.54 1398.85 54116.40 88888.00 2022-01-30 02:48:40.000 30 7839.48 1398.87 54116.46 88888.00 2022-01-30 02:48:41.000 30 7839.45 1398.90 54116.48 88888.00 2022-01-30 02:48:42.000 30 7839.45 1398.95 54116.47 88888.00 2022-01-30 02:48:43.000 30 7839.42 1399.01 54116.49 88888.00 2022-01-30 02:48:44.000 30 7839.39 1399.05 54116.52 88888.00 2022-01-30 02:48:45.000 30 7839.38 1399.10 54116.54 88888.00 2022-01-30 02:48:46.000 30 7839.37 1399.16 54116.55 88888.00 2022-01-30 02:48:47.000 30 7839.36 1399.21 54116.59 88888.00 2022-01-30 02:48:48.000 30 7839.33 1399.24 54116.65 88888.00 2022-01-30 02:48:49.000 30 7839.36 1399.30 54116.65 88888.00 2022-01-30 02:48:50.000 30 7839.38 1399.38 54116.66 88888.00 2022-01-30 02:48:51.000 30 7839.31 1399.38 54116.80 88888.00 2022-01-30 02:48:52.000 30 7839.21 1399.34 54116.95 88888.00 2022-01-30 02:48:53.000 30 7839.19 1399.37 54117.00 88888.00 2022-01-30 02:48:54.000 30 7839.27 1399.51 54116.93 88888.00 2022-01-30 02:48:55.000 30 7839.35 1399.68 54116.81 88888.00 2022-01-30 02:48:56.000 30 7839.31 1399.75 54116.82 88888.00 2022-01-30 02:48:57.000 30 7839.26 1399.79 54116.89 88888.00 2022-01-30 02:48:58.000 30 7839.27 1399.87 54116.88 88888.00 2022-01-30 02:48:59.000 30 7839.27 1399.94 54116.86 88888.00 2022-01-30 02:49:00.000 30 7839.24 1399.98 54116.93 88888.00 2022-01-30 02:49:01.000 30 7839.22 1400.03 54116.96 88888.00 2022-01-30 02:49:02.000 30 7839.14 1400.03 54117.04 88888.00 2022-01-30 02:49:03.000 30 7839.00 1399.92 54117.28 88888.00 2022-01-30 02:49:04.000 30 7839.01 1399.92 54117.33 88888.00 2022-01-30 02:49:05.000 30 7839.11 1400.05 54117.19 88888.00 2022-01-30 02:49:06.000 30 7839.07 1400.07 54117.25 88888.00 2022-01-30 02:49:07.000 30 7838.97 1400.03 54117.42 88888.00 2022-01-30 02:49:08.000 30 7838.93 1400.05 54117.46 88888.00 2022-01-30 02:49:09.000 30 7838.93 1400.10 54117.46 88888.00 2022-01-30 02:49:10.000 30 7838.94 1400.15 54117.47 88888.00 2022-01-30 02:49:11.000 30 7838.92 1400.21 54117.50 88888.00 2022-01-30 02:49:12.000 30 7838.91 1400.27 54117.52 88888.00 2022-01-30 02:49:13.000 30 7838.89 1400.31 54117.55 88888.00 2022-01-30 02:49:14.000 30 7838.86 1400.37 54117.62 88888.00 2022-01-30 02:49:15.000 30 7838.84 1400.43 54117.71 88888.00 2022-01-30 02:49:16.000 30 7838.84 1400.48 54117.75 88888.00 2022-01-30 02:49:17.000 30 7838.84 1400.55 54117.78 88888.00 2022-01-30 02:49:18.000 30 7838.85 1400.62 54117.85 88888.00 2022-01-30 02:49:19.000 30 7838.84 1400.68 54117.91 88888.00 2022-01-30 02:49:20.000 30 7838.80 1400.71 54118.00 88888.00 2022-01-30 02:49:21.000 30 7838.81 1400.75 54118.07 88888.00 2022-01-30 02:49:22.000 30 7838.83 1400.80 54118.11 88888.00 2022-01-30 02:49:23.000 30 7838.80 1400.83 54118.20 88888.00 2022-01-30 02:49:24.000 30 7838.81 1400.87 54118.28 88888.00 2022-01-30 02:49:25.000 30 7838.84 1400.91 54118.35 88888.00 2022-01-30 02:49:26.000 30 7838.81 1400.89 54118.46 88888.00 2022-01-30 02:49:27.000 30 7838.84 1400.90 54118.55 88888.00 2022-01-30 02:49:28.000 30 7838.87 1400.91 54118.66 88888.00 2022-01-30 02:49:29.000 30 7838.80 1400.85 54118.84 88888.00 2022-01-30 02:49:30.000 30 7838.79 1400.85 54118.93 88888.00 2022-01-30 02:49:31.000 30 7838.84 1400.92 54118.92 88888.00 2022-01-30 02:49:32.000 30 7838.82 1400.92 54119.00 88888.00 2022-01-30 02:49:33.000 30 7838.78 1400.90 54119.15 88888.00 2022-01-30 02:49:34.000 30 7838.78 1400.93 54119.20 88888.00 2022-01-30 02:49:35.000 30 7838.80 1401.00 54119.18 88888.00 2022-01-30 02:49:36.000 30 7838.85 1401.09 54119.15 88888.00 2022-01-30 02:49:37.000 30 7838.84 1401.11 54119.22 88888.00 2022-01-30 02:49:38.000 30 7838.72 1401.00 54119.46 88888.00 2022-01-30 02:49:39.000 30 7838.71 1400.97 54119.59 88888.00 2022-01-30 02:49:40.000 30 7838.82 1401.09 54119.50 88888.00 2022-01-30 02:49:41.000 30 7838.83 1401.13 54119.51 88888.00 2022-01-30 02:49:42.000 30 7838.81 1401.12 54119.60 88888.00 2022-01-30 02:49:43.000 30 7838.84 1401.16 54119.64 88888.00 2022-01-30 02:49:44.000 30 7838.83 1401.16 54119.70 88888.00 2022-01-30 02:49:45.000 30 7838.83 1401.15 54119.77 88888.00 2022-01-30 02:49:46.000 30 7838.83 1401.14 54119.86 88888.00 2022-01-30 02:49:47.000 30 7838.81 1401.08 54119.97 88888.00 2022-01-30 02:49:48.000 30 7838.81 1401.05 54120.05 88888.00 2022-01-30 02:49:49.000 30 7838.82 1401.00 54120.12 88888.00 2022-01-30 02:49:50.000 30 7838.81 1400.94 54120.21 88888.00 2022-01-30 02:49:51.000 30 7838.82 1400.91 54120.31 88888.00 2022-01-30 02:49:52.000 30 7838.84 1400.87 54120.41 88888.00 2022-01-30 02:49:53.000 30 7838.84 1400.81 54120.50 88888.00 2022-01-30 02:49:54.000 30 7838.87 1400.76 54120.62 88888.00 2022-01-30 02:49:55.000 30 7838.89 1400.73 54120.71 88888.00 2022-01-30 02:49:56.000 30 7838.90 1400.68 54120.76 88888.00 2022-01-30 02:49:57.000 30 7838.92 1400.64 54120.83 88888.00 2022-01-30 02:49:58.000 30 7838.93 1400.61 54120.93 88888.00 2022-01-30 02:49:59.000 30 7838.94 1400.58 54120.98 88888.00 2022-01-30 02:50:00.000 30 7838.97 1400.57 54121.03 88888.00 2022-01-30 02:50:01.000 30 7838.96 1400.56 54121.09 88888.00 2022-01-30 02:50:02.000 30 7838.95 1400.54 54121.16 88888.00 2022-01-30 02:50:03.000 30 7838.95 1400.54 54121.23 88888.00 2022-01-30 02:50:04.000 30 7838.96 1400.55 54121.28 88888.00 2022-01-30 02:50:05.000 30 7838.97 1400.57 54121.30 88888.00 2022-01-30 02:50:06.000 30 7838.95 1400.58 54121.34 88888.00 2022-01-30 02:50:07.000 30 7838.93 1400.58 54121.39 88888.00 2022-01-30 02:50:08.000 30 7838.96 1400.64 54121.36 88888.00 2022-01-30 02:50:09.000 30 7838.89 1400.61 54121.50 88888.00 2022-01-30 02:50:10.000 30 7838.69 1400.39 54121.89 88888.00 2022-01-30 02:50:11.000 30 7838.67 1400.32 54122.07 88888.00 2022-01-30 02:50:12.000 30 7838.77 1400.40 54122.05 88888.00 2022-01-30 02:50:13.000 30 7838.81 1400.41 54122.07 88888.00 2022-01-30 02:50:14.000 30 7838.92 1400.48 54122.04 88888.00 2022-01-30 02:50:15.000 30 7839.05 1400.56 54122.03 88888.00 2022-01-30 02:50:16.000 30 7839.12 1400.60 54122.05 88888.00 2022-01-30 02:50:17.000 30 7839.21 1400.66 54122.06 88888.00 2022-01-30 02:50:18.000 30 7839.29 1400.69 54122.12 88888.00 2022-01-30 02:50:19.000 30 7839.34 1400.65 54122.16 88888.00 2022-01-30 02:50:20.000 30 7839.39 1400.62 54122.21 88888.00 2022-01-30 02:50:21.000 30 7839.47 1400.61 54122.28 88888.00 2022-01-30 02:50:22.000 30 7839.54 1400.56 54122.34 88888.00 2022-01-30 02:50:23.000 30 7839.58 1400.52 54122.41 88888.00 2022-01-30 02:50:24.000 30 7839.56 1400.39 54122.59 88888.00 2022-01-30 02:50:25.000 30 7839.55 1400.22 54122.77 88888.00 2022-01-30 02:50:26.000 30 7839.73 1400.27 54122.79 88888.00 2022-01-30 02:50:27.000 30 7839.88 1400.32 54122.73 88888.00 2022-01-30 02:50:28.000 30 7839.86 1400.24 54122.84 88888.00 2022-01-30 02:50:29.000 30 7839.94 1400.27 54123.02 88888.00 2022-01-30 02:50:30.000 30 7840.01 1400.28 54123.07 88888.00 2022-01-30 02:50:31.000 30 7840.03 1400.26 54123.08 88888.00 2022-01-30 02:50:32.000 30 7840.14 1400.33 54123.16 88888.00 2022-01-30 02:50:33.000 30 7840.22 1400.37 54123.22 88888.00 2022-01-30 02:50:34.000 30 7840.28 1400.40 54123.26 88888.00 2022-01-30 02:50:35.000 30 7840.38 1400.47 54123.31 88888.00 2022-01-30 02:50:36.000 30 7840.43 1400.51 54123.36 88888.00 2022-01-30 02:50:37.000 30 7840.48 1400.55 54123.39 88888.00 2022-01-30 02:50:38.000 30 7840.46 1400.52 54123.57 88888.00 2022-01-30 02:50:39.000 30 7840.33 1400.35 54123.91 88888.00 2022-01-30 02:50:40.000 30 7840.31 1400.29 54124.08 88888.00 2022-01-30 02:50:41.000 30 7840.53 1400.53 54123.87 88888.00 2022-01-30 02:50:42.000 30 7840.77 1400.81 54123.58 88888.00 2022-01-30 02:50:43.000 30 7840.84 1400.91 54123.58 88888.00 2022-01-30 02:50:44.000 30 7840.85 1400.95 54123.73 88888.00 2022-01-30 02:50:45.000 30 7840.91 1401.03 54123.74 88888.00 2022-01-30 02:50:46.000 30 7840.97 1401.10 54123.73 88888.00 2022-01-30 02:50:47.000 30 7840.96 1401.12 54123.82 88888.00 2022-01-30 02:50:48.000 30 7841.01 1401.14 54123.89 88888.00 2022-01-30 02:50:49.000 30 7841.08 1401.17 54123.92 88888.00 2022-01-30 02:50:50.000 30 7841.08 1401.14 54124.01 88888.00 2022-01-30 02:50:51.000 30 7841.09 1401.13 54124.07 88888.00 2022-01-30 02:50:52.000 30 7841.16 1401.20 54124.06 88888.00 2022-01-30 02:50:53.000 30 7841.19 1401.24 54124.09 88888.00 2022-01-30 02:50:54.000 30 7841.22 1401.31 54124.09 88888.00 2022-01-30 02:50:55.000 30 7841.25 1401.37 54124.03 88888.00 2022-01-30 02:50:56.000 30 7841.23 1401.40 54123.99 88888.00 2022-01-30 02:50:57.000 30 7841.20 1401.43 54123.97 88888.00 2022-01-30 02:50:58.000 30 7841.19 1401.49 54123.96 88888.00 2022-01-30 02:50:59.000 30 7841.17 1401.55 54123.94 88888.00 2022-01-30 02:51:00.000 30 7841.11 1401.61 54123.94 88888.00 2022-01-30 02:51:01.000 30 7841.03 1401.65 54123.98 88888.00 2022-01-30 02:51:02.000 30 7840.98 1401.72 54123.95 88888.00 2022-01-30 02:51:03.000 30 7840.83 1401.73 54124.00 88888.00 2022-01-30 02:51:04.000 30 7840.59 1401.59 54124.24 88888.00 2022-01-30 02:51:05.000 30 7840.44 1401.54 54124.37 88888.00 2022-01-30 02:51:06.000 30 7840.48 1401.73 54124.13 88888.00 2022-01-30 02:51:07.000 30 7840.56 1401.96 54123.84 88888.00 2022-01-30 02:51:08.000 30 7840.51 1402.05 54123.79 88888.00 2022-01-30 02:51:09.000 30 7840.39 1402.11 54123.76 88888.00 2022-01-30 02:51:10.000 30 7840.31 1402.22 54123.65 88888.00 2022-01-30 02:51:11.000 30 7840.18 1402.30 54123.66 88888.00 2022-01-30 02:51:12.000 30 7840.03 1402.35 54123.68 88888.00 2022-01-30 02:51:13.000 30 7839.91 1402.40 54123.62 88888.00 2022-01-30 02:51:14.000 30 7839.77 1402.45 54123.61 88888.00 2022-01-30 02:51:15.000 30 7839.65 1402.49 54123.59 88888.00 2022-01-30 02:51:16.000 30 7839.53 1402.54 54123.52 88888.00 2022-01-30 02:51:17.000 30 7839.38 1402.57 54123.49 88888.00 2022-01-30 02:51:18.000 30 7839.25 1402.62 54123.48 88888.00 2022-01-30 02:51:19.000 30 7839.12 1402.68 54123.41 88888.00 2022-01-30 02:51:20.000 30 7839.00 1402.73 54123.33 88888.00 2022-01-30 02:51:21.000 30 7838.89 1402.79 54123.28 88888.00 2022-01-30 02:51:22.000 30 7838.74 1402.85 54123.25 88888.00 2022-01-30 02:51:23.000 30 7838.59 1402.89 54123.24 88888.00 2022-01-30 02:51:24.000 30 7838.45 1402.93 54123.24 88888.00 2022-01-30 02:51:25.000 30 7838.24 1402.90 54123.30 88888.00 2022-01-30 02:51:26.000 30 7838.00 1402.80 54123.43 88888.00 2022-01-30 02:51:27.000 30 7837.91 1402.83 54123.39 88888.00 2022-01-30 02:51:28.000 30 7837.89 1402.98 54123.20 88888.00 2022-01-30 02:51:29.000 30 7837.80 1403.05 54123.13 88888.00 2022-01-30 02:51:30.000 30 7837.65 1403.07 54123.17 88888.00 2022-01-30 02:51:31.000 30 7837.50 1403.07 54123.23 88888.00 2022-01-30 02:51:32.000 30 7837.35 1403.05 54123.27 88888.00 2022-01-30 02:51:33.000 30 7837.25 1403.08 54123.24 88888.00 2022-01-30 02:51:34.000 30 7837.16 1403.12 54123.22 88888.00 2022-01-30 02:51:35.000 30 7837.01 1403.09 54123.27 88888.00 2022-01-30 02:51:36.000 30 7836.85 1403.05 54123.32 88888.00 2022-01-30 02:51:37.000 30 7836.75 1403.04 54123.32 88888.00 2022-01-30 02:51:38.000 30 7836.65 1403.04 54123.33 88888.00 2022-01-30 02:51:39.000 30 7836.50 1403.00 54123.36 88888.00 2022-01-30 02:51:40.000 30 7836.36 1402.97 54123.40 88888.00 2022-01-30 02:51:41.000 30 7836.21 1402.95 54123.46 88888.00 2022-01-30 02:51:42.000 30 7836.09 1402.94 54123.47 88888.00 2022-01-30 02:51:43.000 30 7836.02 1402.99 54123.39 88888.00 2022-01-30 02:51:44.000 30 7835.90 1403.01 54123.38 88888.00 2022-01-30 02:51:45.000 30 7835.78 1403.04 54123.37 88888.00 2022-01-30 02:51:46.000 30 7835.68 1403.10 54123.31 88888.00 2022-01-30 02:51:47.000 30 7835.54 1403.12 54123.34 88888.00 2022-01-30 02:51:48.000 30 7835.40 1403.13 54123.39 88888.00 2022-01-30 02:51:49.000 30 7835.23 1403.13 54123.47 88888.00 2022-01-30 02:51:50.000 30 7835.08 1403.08 54123.54 88888.00 2022-01-30 02:51:51.000 30 7835.02 1403.13 54123.50 88888.00 2022-01-30 02:51:52.000 30 7834.88 1403.14 54123.53 88888.00 2022-01-30 02:51:53.000 30 7834.56 1402.93 54123.84 88888.00 2022-01-30 02:51:54.000 30 7834.37 1402.83 54124.02 88888.00 2022-01-30 02:51:55.000 30 7834.44 1403.07 54123.73 88888.00 2022-01-30 02:51:56.000 30 7834.49 1403.28 54123.48 88888.00 2022-01-30 02:51:57.000 30 7834.35 1403.29 54123.52 88888.00 2022-01-30 02:51:58.000 30 7834.21 1403.33 54123.54 88888.00 2022-01-30 02:51:59.000 30 7834.14 1403.43 54123.46 88888.00 2022-01-30 02:52:00.000 30 7834.01 1403.47 54123.48 88888.00 2022-01-30 02:52:01.000 30 7833.81 1403.45 54123.57 88888.00 2022-01-30 02:52:02.000 30 7833.66 1403.46 54123.58 88888.00 2022-01-30 02:52:03.000 30 7833.56 1403.51 54123.55 88888.00 2022-01-30 02:52:04.000 30 7833.41 1403.55 54123.55 88888.00 2022-01-30 02:52:05.000 30 7833.27 1403.63 54123.49 88888.00 2022-01-30 02:52:06.000 30 7833.12 1403.72 54123.41 88888.00 2022-01-30 02:52:07.000 30 7832.92 1403.76 54123.41 88888.00 2022-01-30 02:52:08.000 30 7832.75 1403.83 54123.38 88888.00 2022-01-30 02:52:09.000 30 7832.63 1403.95 54123.29 88888.00 2022-01-30 02:52:10.000 30 7832.46 1404.04 54123.22 88888.00 2022-01-30 02:52:11.000 30 7832.28 1404.12 54123.19 88888.00 2022-01-30 02:52:12.000 30 7832.12 1404.22 54123.14 88888.00 2022-01-30 02:52:13.000 30 7831.96 1404.31 54123.12 88888.00 2022-01-30 02:52:14.000 30 7831.81 1404.43 54123.08 88888.00 2022-01-30 02:52:15.000 30 7831.67 1404.54 54123.01 88888.00 2022-01-30 02:52:16.000 30 7831.49 1404.61 54122.99 88888.00 2022-01-30 02:52:17.000 30 7831.35 1404.70 54122.98 88888.00 2022-01-30 02:52:18.000 30 7831.25 1404.82 54122.98 88888.00 2022-01-30 02:52:19.000 30 7831.08 1404.88 54123.09 88888.00 2022-01-30 02:52:20.000 30 7830.91 1404.91 54123.12 88888.00 2022-01-30 02:52:21.000 30 7830.83 1405.03 54123.05 88888.00 2022-01-30 02:52:22.000 30 7830.72 1405.14 54123.02 88888.00 2022-01-30 02:52:23.000 30 7830.56 1405.22 54123.05 88888.00 2022-01-30 02:52:24.000 30 7830.44 1405.31 54123.05 88888.00 2022-01-30 02:52:25.000 30 7830.33 1405.40 54123.05 88888.00 2022-01-30 02:52:26.000 30 7830.24 1405.51 54123.01 88888.00 2022-01-30 02:52:27.000 30 7830.18 1405.63 54122.95 88888.00 2022-01-30 02:52:28.000 30 7829.99 1405.61 54123.09 88888.00 2022-01-30 02:52:29.000 30 7829.78 1405.54 54123.29 88888.00 2022-01-30 02:52:30.000 30 7829.75 1405.66 54123.20 88888.00 2022-01-30 02:52:31.000 30 7829.76 1405.84 54123.02 88888.00 2022-01-30 02:52:32.000 30 7829.70 1405.93 54123.01 88888.00 2022-01-30 02:52:33.000 30 7829.60 1405.97 54123.08 88888.00 2022-01-30 02:52:34.000 30 7829.48 1406.00 54123.13 88888.00 2022-01-30 02:52:35.000 30 7829.43 1406.08 54123.11 88888.00 2022-01-30 02:52:36.000 30 7829.30 1406.10 54123.17 88888.00 2022-01-30 02:52:37.000 30 7829.03 1405.94 54123.42 88888.00 2022-01-30 02:52:38.000 30 7828.88 1405.91 54123.56 88888.00 2022-01-30 02:52:39.000 30 7828.87 1406.04 54123.49 88888.00 2022-01-30 02:52:40.000 30 7828.87 1406.19 54123.36 88888.00 2022-01-30 02:52:41.000 30 7828.89 1406.35 54123.23 88888.00 2022-01-30 02:52:42.000 30 7828.87 1406.46 54123.18 88888.00 2022-01-30 02:52:43.000 30 7828.78 1406.48 54123.20 88888.00 2022-01-30 02:52:44.000 30 7828.72 1406.50 54123.20 88888.00 2022-01-30 02:52:45.000 30 7828.66 1406.50 54123.20 88888.00 2022-01-30 02:52:46.000 30 7828.60 1406.48 54123.21 88888.00 2022-01-30 02:52:47.000 30 7828.53 1406.45 54123.25 88888.00 2022-01-30 02:52:48.000 30 7828.49 1406.46 54123.26 88888.00 2022-01-30 02:52:49.000 30 7828.41 1406.43 54123.27 88888.00 2022-01-30 02:52:50.000 30 7828.18 1406.21 54123.52 88888.00 2022-01-30 02:52:51.000 30 7827.94 1405.95 54123.84 88888.00 2022-01-30 02:52:52.000 30 7827.94 1405.96 54123.80 88888.00 2022-01-30 02:52:53.000 30 7828.07 1406.10 54123.54 88888.00 2022-01-30 02:52:54.000 30 7828.11 1406.12 54123.46 88888.00 2022-01-30 02:52:55.000 30 7828.07 1406.08 54123.49 88888.00 2022-01-30 02:52:56.000 30 7828.01 1406.02 54123.52 88888.00 2022-01-30 02:52:57.000 30 7827.95 1405.94 54123.58 88888.00 2022-01-30 02:52:58.000 30 7827.93 1405.89 54123.59 88888.00 2022-01-30 02:52:59.000 30 7827.77 1405.70 54123.83 88888.00 2022-01-30 02:53:00.000 30 7827.62 1405.45 54124.11 88888.00 2022-01-30 02:53:01.000 30 7827.76 1405.53 54123.93 88888.00 2022-01-30 02:53:02.000 30 7827.84 1405.59 54123.81 88888.00 2022-01-30 02:53:03.000 30 7827.74 1405.43 54123.98 88888.00 2022-01-30 02:53:04.000 30 7827.78 1405.37 54123.96 88888.00 2022-01-30 02:53:05.000 30 7827.84 1405.34 54123.92 88888.00 2022-01-30 02:53:06.000 30 7827.80 1405.24 54124.03 88888.00 2022-01-30 02:53:07.000 30 7827.80 1405.17 54124.04 88888.00 2022-01-30 02:53:08.000 30 7827.83 1405.14 54124.01 88888.00 2022-01-30 02:53:09.000 30 7827.81 1405.07 54124.07 88888.00 2022-01-30 02:53:10.000 30 7827.75 1404.94 54124.14 88888.00 2022-01-30 02:53:11.000 30 7827.76 1404.87 54124.14 88888.00 2022-01-30 02:53:12.000 30 7827.81 1404.88 54124.09 88888.00 2022-01-30 02:53:13.000 30 7827.81 1404.85 54124.09 88888.00 2022-01-30 02:53:14.000 30 7827.76 1404.77 54124.14 88888.00 2022-01-30 02:53:15.000 30 7827.73 1404.68 54124.23 88888.00 2022-01-30 02:53:16.000 30 7827.71 1404.57 54124.29 88888.00 2022-01-30 02:53:17.000 30 7827.70 1404.50 54124.32 88888.00 2022-01-30 02:53:18.000 30 7827.71 1404.45 54124.37 88888.00 2022-01-30 02:53:19.000 30 7827.72 1404.41 54124.41 88888.00 2022-01-30 02:53:20.000 30 7827.69 1404.33 54124.48 88888.00 2022-01-30 02:53:21.000 30 7827.69 1404.26 54124.54 88888.00 2022-01-30 02:53:22.000 30 7827.75 1404.24 54124.52 88888.00 2022-01-30 02:53:23.000 30 7827.80 1404.24 54124.50 88888.00 2022-01-30 02:53:24.000 30 7827.81 1404.20 54124.59 88888.00 2022-01-30 02:53:25.000 30 7827.82 1404.14 54124.66 88888.00 2022-01-30 02:53:26.000 30 7827.86 1404.11 54124.70 88888.00 2022-01-30 02:53:27.000 30 7827.91 1404.10 54124.71 88888.00 2022-01-30 02:53:28.000 30 7827.94 1404.07 54124.73 88888.00 2022-01-30 02:53:29.000 30 7827.97 1404.04 54124.78 88888.00 2022-01-30 02:53:30.000 30 7828.00 1404.05 54124.82 88888.00 2022-01-30 02:53:31.000 30 7828.02 1404.05 54124.84 88888.00 2022-01-30 02:53:32.000 30 7828.06 1404.06 54124.84 88888.00 2022-01-30 02:53:33.000 30 7828.10 1404.09 54124.84 88888.00 2022-01-30 02:53:34.000 30 7828.12 1404.10 54124.84 88888.00 2022-01-30 02:53:35.000 30 7828.14 1404.12 54124.86 88888.00 2022-01-30 02:53:36.000 30 7828.17 1404.13 54124.89 88888.00 2022-01-30 02:53:37.000 30 7828.17 1404.13 54124.91 88888.00 2022-01-30 02:53:38.000 30 7828.17 1404.15 54124.90 88888.00 2022-01-30 02:53:39.000 30 7828.18 1404.19 54124.91 88888.00 2022-01-30 02:53:40.000 30 7828.18 1404.22 54124.89 88888.00 2022-01-30 02:53:41.000 30 7828.18 1404.24 54124.86 88888.00 2022-01-30 02:53:42.000 30 7828.17 1404.26 54124.87 88888.00 2022-01-30 02:53:43.000 30 7828.15 1404.27 54124.87 88888.00 2022-01-30 02:53:44.000 30 7828.16 1404.27 54124.88 88888.00 2022-01-30 02:53:45.000 30 7828.18 1404.23 54124.94 88888.00 2022-01-30 02:53:46.000 30 7828.18 1404.17 54124.96 88888.00 2022-01-30 02:53:47.000 30 7828.21 1404.14 54124.97 88888.00 2022-01-30 02:53:48.000 30 7828.25 1404.12 54125.04 88888.00 2022-01-30 02:53:49.000 30 7828.26 1404.07 54125.07 88888.00 2022-01-30 02:53:50.000 30 7828.32 1404.04 54125.05 88888.00 2022-01-30 02:53:51.000 30 7828.40 1404.01 54125.08 88888.00 2022-01-30 02:53:52.000 30 7828.43 1403.93 54125.11 88888.00 2022-01-30 02:53:53.000 30 7828.48 1403.85 54125.16 88888.00 2022-01-30 02:53:54.000 30 7828.53 1403.78 54125.21 88888.00 2022-01-30 02:53:55.000 30 7828.57 1403.66 54125.29 88888.00 2022-01-30 02:53:56.000 30 7828.61 1403.53 54125.37 88888.00 2022-01-30 02:53:57.000 30 7828.68 1403.44 54125.41 88888.00 2022-01-30 02:53:58.000 30 7828.76 1403.34 54125.45 88888.00 2022-01-30 02:53:59.000 30 7828.81 1403.22 54125.59 88888.00 2022-01-30 02:54:00.000 30 7828.86 1403.12 54125.66 88888.00 2022-01-30 02:54:01.000 30 7828.93 1403.02 54125.69 88888.00 2022-01-30 02:54:02.000 30 7828.98 1402.90 54125.77 88888.00 2022-01-30 02:54:03.000 30 7829.05 1402.81 54125.82 88888.00 2022-01-30 02:54:04.000 30 7829.12 1402.75 54125.82 88888.00 2022-01-30 02:54:05.000 30 7829.18 1402.69 54125.88 88888.00 2022-01-30 02:54:06.000 30 7829.23 1402.64 54125.92 88888.00 2022-01-30 02:54:07.000 30 7829.27 1402.55 54125.96 88888.00 2022-01-30 02:54:08.000 30 7829.27 1402.42 54126.07 88888.00 2022-01-30 02:54:09.000 30 7829.30 1402.31 54126.18 88888.00 2022-01-30 02:54:10.000 30 7829.34 1402.21 54126.18 88888.00 2022-01-30 02:54:11.000 30 7829.40 1402.11 54126.17 88888.00 2022-01-30 02:54:12.000 30 7829.46 1402.06 54126.18 88888.00 2022-01-30 02:54:13.000 30 7829.49 1401.98 54126.18 88888.00 2022-01-30 02:54:14.000 30 7829.50 1401.89 54126.20 88888.00 2022-01-30 02:54:15.000 30 7829.51 1401.82 54126.20 88888.00 2022-01-30 02:54:16.000 30 7829.53 1401.75 54126.19 88888.00 2022-01-30 02:54:17.000 30 7829.56 1401.69 54126.20 88888.00 2022-01-30 02:54:18.000 30 7829.58 1401.62 54126.26 88888.00 2022-01-30 02:54:19.000 30 7829.61 1401.51 54126.32 88888.00 2022-01-30 02:54:20.000 30 7829.66 1401.42 54126.34 88888.00 2022-01-30 02:54:21.000 30 7829.72 1401.37 54126.38 88888.00 2022-01-30 02:54:22.000 30 7829.78 1401.29 54126.45 88888.00 2022-01-30 02:54:23.000 30 7829.85 1401.18 54126.50 88888.00 2022-01-30 02:54:24.000 30 7829.94 1401.13 54126.52 88888.00 2022-01-30 02:54:25.000 30 7830.04 1401.06 54126.57 88888.00 2022-01-30 02:54:26.000 30 7830.09 1400.97 54126.68 88888.00 2022-01-30 02:54:27.000 30 7830.15 1400.89 54126.77 88888.00 2022-01-30 02:54:28.000 30 7830.23 1400.81 54126.84 88888.00 2022-01-30 02:54:29.000 30 7830.31 1400.72 54126.92 88888.00 2022-01-30 02:54:30.000 30 7830.40 1400.65 54126.95 88888.00 2022-01-30 02:54:31.000 30 7830.50 1400.57 54126.96 88888.00 2022-01-30 02:54:32.000 30 7830.55 1400.43 54127.07 88888.00 2022-01-30 02:54:33.000 30 7830.62 1400.30 54127.16 88888.00 2022-01-30 02:54:34.000 30 7830.76 1400.24 54127.14 88888.00 2022-01-30 02:54:35.000 30 7830.86 1400.19 54127.16 88888.00 2022-01-30 02:54:36.000 30 7830.91 1400.11 54127.21 88888.00 2022-01-30 02:54:37.000 30 7830.96 1400.02 54127.23 88888.00 2022-01-30 02:54:38.000 30 7831.01 1399.93 54127.27 88888.00 2022-01-30 02:54:39.000 30 7831.08 1399.84 54127.32 88888.00 2022-01-30 02:54:40.000 30 7831.16 1399.76 54127.34 88888.00 2022-01-30 02:54:41.000 30 7831.25 1399.69 54127.36 88888.00 2022-01-30 02:54:42.000 30 7831.33 1399.59 54127.42 88888.00 2022-01-30 02:54:43.000 30 7831.40 1399.47 54127.49 88888.00 2022-01-30 02:54:44.000 30 7831.48 1399.35 54127.55 88888.00 2022-01-30 02:54:45.000 30 7831.56 1399.25 54127.59 88888.00 2022-01-30 02:54:46.000 30 7831.62 1399.13 54127.64 88888.00 2022-01-30 02:54:47.000 30 7831.67 1398.99 54127.70 88888.00 2022-01-30 02:54:48.000 30 7831.75 1398.90 54127.73 88888.00 2022-01-30 02:54:49.000 30 7831.84 1398.83 54127.74 88888.00 2022-01-30 02:54:50.000 30 7831.92 1398.74 54127.77 88888.00 2022-01-30 02:54:51.000 30 7832.01 1398.68 54127.81 88888.00 2022-01-30 02:54:52.000 30 7832.08 1398.59 54127.88 88888.00 2022-01-30 02:54:53.000 30 7832.15 1398.50 54127.91 88888.00 2022-01-30 02:54:54.000 30 7832.25 1398.47 54127.86 88888.00 2022-01-30 02:54:55.000 30 7832.23 1398.30 54127.98 88888.00 2022-01-30 02:54:56.000 30 7832.09 1397.97 54128.31 88888.00 2022-01-30 02:54:57.000 30 7832.13 1397.89 54128.34 88888.00 2022-01-30 02:54:58.000 30 7832.40 1398.07 54128.01 88888.00 2022-01-30 02:54:59.000 30 7832.56 1398.12 54127.83 88888.00 2022-01-30 02:55:00.000 30 7832.57 1398.06 54127.86 88888.00 2022-01-30 02:55:01.000 30 7832.59 1398.03 54127.84 88888.00 2022-01-30 02:55:02.000 30 7832.57 1397.94 54127.87 88888.00 2022-01-30 02:55:03.000 30 7832.39 1397.65 54128.14 88888.00 2022-01-30 02:55:04.000 30 7832.22 1397.37 54128.41 88888.00 2022-01-30 02:55:05.000 30 7832.30 1397.42 54128.25 88888.00 2022-01-30 02:55:06.000 30 7832.56 1397.63 54127.84 88888.00 2022-01-30 02:55:07.000 30 7832.66 1397.65 54127.69 88888.00 2022-01-30 02:55:08.000 30 7832.60 1397.54 54127.74 88888.00 2022-01-30 02:55:09.000 30 7832.61 1397.50 54127.71 88888.00 2022-01-30 02:55:10.000 30 7832.63 1397.44 54127.67 88888.00 2022-01-30 02:55:11.000 30 7832.63 1397.36 54127.68 88888.00 2022-01-30 02:55:12.000 30 7832.65 1397.30 54127.66 88888.00 2022-01-30 02:55:13.000 30 7832.66 1397.24 54127.66 88888.00 2022-01-30 02:55:14.000 30 7832.68 1397.18 54127.65 88888.00 2022-01-30 02:55:15.000 30 7832.66 1397.10 54127.68 88888.00 2022-01-30 02:55:16.000 30 7832.61 1397.00 54127.71 88888.00 2022-01-30 02:55:17.000 30 7832.64 1396.95 54127.67 88888.00 2022-01-30 02:55:18.000 30 7832.68 1396.93 54127.62 88888.00 2022-01-30 02:55:19.000 30 7832.69 1396.88 54127.61 88888.00 2022-01-30 02:55:20.000 30 7832.72 1396.83 54127.56 88888.00 2022-01-30 02:55:21.000 30 7832.75 1396.80 54127.54 88888.00 2022-01-30 02:55:22.000 30 7832.76 1396.74 54127.57 88888.00 2022-01-30 02:55:23.000 30 7832.74 1396.63 54127.61 88888.00 2022-01-30 02:55:24.000 30 7832.75 1396.56 54127.64 88888.00 2022-01-30 02:55:25.000 30 7832.81 1396.56 54127.64 88888.00 2022-01-30 02:55:26.000 30 7832.85 1396.53 54127.65 88888.00 2022-01-30 02:55:27.000 30 7832.87 1396.48 54127.64 88888.00 2022-01-30 02:55:28.000 30 7832.89 1396.45 54127.59 88888.00 2022-01-30 02:55:29.000 30 7832.93 1396.43 54127.57 88888.00 2022-01-30 02:55:30.000 30 7832.96 1396.40 54127.59 88888.00 2022-01-30 02:55:31.000 30 7832.95 1396.34 54127.59 88888.00 2022-01-30 02:55:32.000 30 7832.96 1396.33 54127.57 88888.00 2022-01-30 02:55:33.000 30 7832.94 1396.31 54127.56 88888.00 2022-01-30 02:55:34.000 30 7832.89 1396.25 54127.59 88888.00 2022-01-30 02:55:35.000 30 7832.87 1396.21 54127.56 88888.00 2022-01-30 02:55:36.000 30 7832.87 1396.21 54127.50 88888.00 2022-01-30 02:55:37.000 30 7832.85 1396.18 54127.45 88888.00 2022-01-30 02:55:38.000 30 7832.83 1396.15 54127.41 88888.00 2022-01-30 02:55:39.000 30 7832.78 1396.13 54127.42 88888.00 2022-01-30 02:55:40.000 30 7832.69 1396.05 54127.48 88888.00 2022-01-30 02:55:41.000 30 7832.55 1395.86 54127.66 88888.00 2022-01-30 02:55:42.000 30 7832.45 1395.77 54127.75 88888.00 2022-01-30 02:55:43.000 30 7832.55 1395.91 54127.49 88888.00 2022-01-30 02:55:44.000 30 7832.62 1396.02 54127.28 88888.00 2022-01-30 02:55:45.000 30 7832.52 1395.96 54127.34 88888.00 2022-01-30 02:55:46.000 30 7832.44 1395.91 54127.34 88888.00 2022-01-30 02:55:47.000 30 7832.42 1395.91 54127.26 88888.00 2022-01-30 02:55:48.000 30 7832.38 1395.91 54127.21 88888.00 2022-01-30 02:55:49.000 30 7832.32 1395.90 54127.16 88888.00 2022-01-30 02:55:50.000 30 7832.27 1395.89 54127.12 88888.00 2022-01-30 02:55:51.000 30 7832.20 1395.88 54127.10 88888.00 2022-01-30 02:55:52.000 30 7832.15 1395.87 54127.10 88888.00 2022-01-30 02:55:53.000 30 7832.10 1395.84 54127.11 88888.00 2022-01-30 02:55:54.000 30 7832.06 1395.85 54127.06 88888.00 2022-01-30 02:55:55.000 30 7832.05 1395.89 54126.95 88888.00 2022-01-30 02:55:56.000 30 7832.03 1395.89 54126.90 88888.00 2022-01-30 02:55:57.000 30 7832.00 1395.88 54126.88 88888.00 2022-01-30 02:55:58.000 30 7831.99 1395.90 54126.84 88888.00 2022-01-30 02:55:59.000 30 7831.96 1395.91 54126.83 88888.00 2022-01-30 02:56:00.000 30 7831.90 1395.90 54126.86 88888.00 2022-01-30 02:56:01.000 30 7831.85 1395.89 54126.85 88888.00 2022-01-30 02:56:02.000 30 7831.82 1395.89 54126.81 88888.00 2022-01-30 02:56:03.000 30 7831.78 1395.91 54126.78 88888.00 2022-01-30 02:56:04.000 30 7831.73 1395.93 54126.76 88888.00 2022-01-30 02:56:05.000 30 7831.68 1395.93 54126.72 88888.00 2022-01-30 02:56:06.000 30 7831.63 1395.94 54126.66 88888.00 2022-01-30 02:56:07.000 30 7831.56 1395.93 54126.65 88888.00 2022-01-30 02:56:08.000 30 7831.50 1395.90 54126.69 88888.00 2022-01-30 02:56:09.000 30 7831.46 1395.91 54126.64 88888.00 2022-01-30 02:56:10.000 30 7831.40 1395.90 54126.59 88888.00 2022-01-30 02:56:11.000 30 7831.32 1395.87 54126.62 88888.00 2022-01-30 02:56:12.000 30 7831.27 1395.85 54126.60 88888.00 2022-01-30 02:56:13.000 30 7831.22 1395.83 54126.54 88888.00 2022-01-30 02:56:14.000 30 7831.15 1395.80 54126.55 88888.00 2022-01-30 02:56:15.000 30 7831.10 1395.78 54126.52 88888.00 2022-01-30 02:56:16.000 30 7831.07 1395.78 54126.45 88888.00 2022-01-30 02:56:17.000 30 7831.00 1395.76 54126.46 88888.00 2022-01-30 02:56:18.000 30 7830.93 1395.73 54126.50 88888.00 2022-01-30 02:56:19.000 30 7830.90 1395.71 54126.47 88888.00 2022-01-30 02:56:20.000 30 7830.85 1395.68 54126.46 88888.00 2022-01-30 02:56:21.000 30 7830.82 1395.64 54126.50 88888.00 2022-01-30 02:56:22.000 30 7830.82 1395.60 54126.50 88888.00 2022-01-30 02:56:23.000 30 7830.82 1395.56 54126.54 88888.00 2022-01-30 02:56:24.000 30 7830.84 1395.56 54126.54 88888.00 2022-01-30 02:56:25.000 30 7830.82 1395.49 54126.62 88888.00 2022-01-30 02:56:26.000 30 7830.74 1395.33 54126.85 88888.00 2022-01-30 02:56:27.000 30 7830.80 1395.30 54126.86 88888.00 2022-01-30 02:56:28.000 30 7830.95 1395.38 54126.71 88888.00 2022-01-30 02:56:29.000 30 7830.98 1395.37 54126.77 88888.00 2022-01-30 02:56:30.000 30 7831.00 1395.33 54126.83 88888.00 2022-01-30 02:56:31.000 30 7831.04 1395.33 54126.79 88888.00 2022-01-30 02:56:32.000 30 7831.05 1395.29 54126.82 88888.00 2022-01-30 02:56:33.000 30 7831.09 1395.26 54126.86 88888.00 2022-01-30 02:56:34.000 30 7831.14 1395.25 54126.88 88888.00 2022-01-30 02:56:35.000 30 7831.18 1395.22 54126.93 88888.00 2022-01-30 02:56:36.000 30 7831.23 1395.18 54126.96 88888.00 2022-01-30 02:56:37.000 30 7831.27 1395.13 54126.97 88888.00 2022-01-30 02:56:38.000 30 7831.31 1395.10 54127.00 88888.00 2022-01-30 02:56:39.000 30 7831.36 1395.10 54127.00 88888.00 2022-01-30 02:56:40.000 30 7831.38 1395.09 54127.01 88888.00 2022-01-30 02:56:41.000 30 7831.39 1395.04 54127.07 88888.00 2022-01-30 02:56:42.000 30 7831.40 1395.00 54127.07 88888.00 2022-01-30 02:56:43.000 30 7831.42 1394.97 54127.04 88888.00 2022-01-30 02:56:44.000 30 7831.41 1394.92 54127.07 88888.00 2022-01-30 02:56:45.000 30 7831.43 1394.90 54127.03 88888.00 2022-01-30 02:56:46.000 30 7831.45 1394.89 54126.99 88888.00 2022-01-30 02:56:47.000 30 7831.36 1394.77 54127.14 88888.00 2022-01-30 02:56:48.000 30 7831.27 1394.62 54127.26 88888.00 2022-01-30 02:56:49.000 30 7831.36 1394.66 54127.14 88888.00 2022-01-30 02:56:50.000 30 7831.42 1394.71 54127.05 88888.00 2022-01-30 02:56:51.000 30 7831.37 1394.65 54127.10 88888.00 2022-01-30 02:56:52.000 30 7831.35 1394.61 54127.09 88888.00 2022-01-30 02:56:53.000 30 7831.35 1394.60 54127.03 88888.00 2022-01-30 02:56:54.000 30 7831.34 1394.60 54127.01 88888.00 2022-01-30 02:56:55.000 30 7831.31 1394.58 54127.01 88888.00 2022-01-30 02:56:56.000 30 7831.29 1394.56 54126.98 88888.00 2022-01-30 02:56:57.000 30 7831.30 1394.58 54126.94 88888.00 2022-01-30 02:56:58.000 30 7831.29 1394.59 54126.88 88888.00 2022-01-30 02:56:59.000 30 7831.25 1394.58 54126.84 88888.00 2022-01-30 02:57:00.000 30 7831.22 1394.59 54126.84 88888.00 2022-01-30 02:57:01.000 30 7831.20 1394.60 54126.84 88888.00 2022-01-30 02:57:02.000 30 7831.19 1394.61 54126.80 88888.00 2022-01-30 02:57:03.000 30 7831.15 1394.62 54126.81 88888.00 2022-01-30 02:57:04.000 30 7831.10 1394.60 54126.86 88888.00 2022-01-30 02:57:05.000 30 7831.11 1394.63 54126.82 88888.00 2022-01-30 02:57:06.000 30 7831.13 1394.70 54126.73 88888.00 2022-01-30 02:57:07.000 30 7831.10 1394.73 54126.72 88888.00 2022-01-30 02:57:08.000 30 7831.06 1394.76 54126.72 88888.00 2022-01-30 02:57:09.000 30 7831.05 1394.81 54126.68 88888.00 2022-01-30 02:57:10.000 30 7831.05 1394.87 54126.64 88888.00 2022-01-30 02:57:11.000 30 7831.02 1394.92 54126.63 88888.00 2022-01-30 02:57:12.000 30 7831.01 1394.97 54126.63 88888.00 2022-01-30 02:57:13.000 30 7831.01 1395.02 54126.59 88888.00 2022-01-30 02:57:14.000 30 7831.00 1395.08 54126.54 88888.00 2022-01-30 02:57:15.000 30 7831.00 1395.15 54126.53 88888.00 2022-01-30 02:57:16.000 30 7831.01 1395.22 54126.53 88888.00 2022-01-30 02:57:17.000 30 7830.99 1395.27 54126.52 88888.00 2022-01-30 02:57:18.000 30 7831.00 1395.34 54126.50 88888.00 2022-01-30 02:57:19.000 30 7831.02 1395.42 54126.48 88888.00 2022-01-30 02:57:20.000 30 7831.02 1395.50 54126.47 88888.00 2022-01-30 02:57:21.000 30 7831.03 1395.60 54126.44 88888.00 2022-01-30 02:57:22.000 30 7831.06 1395.71 54126.41 88888.00 2022-01-30 02:57:23.000 30 7831.07 1395.82 54126.40 88888.00 2022-01-30 02:57:24.000 30 7831.08 1395.94 54126.39 88888.00 2022-01-30 02:57:25.000 30 7831.11 1396.07 54126.37 88888.00 2022-01-30 02:57:26.000 30 7831.14 1396.20 54126.36 88888.00 2022-01-30 02:57:27.000 30 7831.18 1396.30 54126.39 88888.00 2022-01-30 02:57:28.000 30 7831.23 1396.40 54126.39 88888.00 2022-01-30 02:57:29.000 30 7831.30 1396.54 54126.38 88888.00 2022-01-30 02:57:30.000 30 7831.34 1396.66 54126.40 88888.00 2022-01-30 02:57:31.000 30 7831.38 1396.76 54126.44 88888.00 2022-01-30 02:57:32.000 30 7831.46 1396.88 54126.43 88888.00 2022-01-30 02:57:33.000 30 7831.54 1397.01 54126.42 88888.00 2022-01-30 02:57:34.000 30 7831.64 1397.12 54126.47 88888.00 2022-01-30 02:57:35.000 30 7831.74 1397.26 54126.54 88888.00 2022-01-30 02:57:36.000 30 7831.84 1397.40 54126.54 88888.00 2022-01-30 02:57:37.000 30 7831.93 1397.50 54126.54 88888.00 2022-01-30 02:57:38.000 30 7832.01 1397.61 54126.59 88888.00 2022-01-30 02:57:39.000 30 7832.11 1397.74 54126.63 88888.00 2022-01-30 02:57:40.000 30 7832.21 1397.84 54126.67 88888.00 2022-01-30 02:57:41.000 30 7832.31 1397.93 54126.70 88888.00 2022-01-30 02:57:42.000 30 7832.40 1398.05 54126.72 88888.00 2022-01-30 02:57:43.000 30 7832.48 1398.15 54126.75 88888.00 2022-01-30 02:57:44.000 30 7832.57 1398.25 54126.81 88888.00 2022-01-30 02:57:45.000 30 7832.69 1398.38 54126.82 88888.00 2022-01-30 02:57:46.000 30 7832.78 1398.49 54126.84 88888.00 2022-01-30 02:57:47.000 30 7832.87 1398.58 54126.93 88888.00 2022-01-30 02:57:48.000 30 7832.95 1398.63 54126.96 88888.00 2022-01-30 02:57:49.000 30 7833.03 1398.70 54126.96 88888.00 2022-01-30 02:57:50.000 30 7833.19 1398.87 54127.06 88888.00 2022-01-30 02:57:51.000 30 7833.31 1398.98 54127.07 88888.00 2022-01-30 02:57:52.000 30 7833.39 1399.08 54127.01 88888.00 2022-01-30 02:57:53.000 30 7833.50 1399.25 54127.09 88888.00 2022-01-30 02:57:54.000 30 7833.57 1399.36 54127.10 88888.00 2022-01-30 02:57:55.000 30 7833.62 1399.47 54127.05 88888.00 2022-01-30 02:57:56.000 30 7833.71 1399.68 54127.10 88888.00 2022-01-30 02:57:57.000 30 7833.73 1399.84 54127.12 88888.00 2022-01-30 02:57:58.000 30 7833.75 1399.99 54127.07 88888.00 2022-01-30 02:57:59.000 30 7833.81 1400.21 54127.02 88888.00 2022-01-30 02:58:00.000 30 7833.81 1400.40 54126.99 88888.00 2022-01-30 02:58:01.000 30 7833.77 1400.57 54126.95 88888.00 2022-01-30 02:58:02.000 30 7833.76 1400.77 54126.93 88888.00 2022-01-30 02:58:03.000 30 7833.76 1401.00 54126.89 88888.00 2022-01-30 02:58:04.000 30 7833.74 1401.24 54126.83 88888.00 2022-01-30 02:58:05.000 30 7833.71 1401.47 54126.79 88888.00 2022-01-30 02:58:06.000 30 7833.64 1401.66 54126.79 88888.00 2022-01-30 02:58:07.000 30 7833.56 1401.82 54126.76 88888.00 2022-01-30 02:58:08.000 30 7833.55 1402.08 54126.62 88888.00 2022-01-30 02:58:09.000 30 7833.44 1402.25 54126.66 88888.00 2022-01-30 02:58:10.000 30 7833.23 1402.25 54126.89 88888.00 2022-01-30 02:58:11.000 30 7833.25 1402.49 54126.77 88888.00 2022-01-30 02:58:12.000 30 7833.31 1402.83 54126.56 88888.00 2022-01-30 02:58:13.000 30 7833.20 1402.98 54126.59 88888.00 2022-01-30 02:58:14.000 30 7833.18 1403.18 54126.52 88888.00 2022-01-30 02:58:15.000 30 7833.19 1403.43 54126.39 88888.00 2022-01-30 02:58:16.000 30 7833.14 1403.63 54126.31 88888.00 2022-01-30 02:58:17.000 30 7833.08 1403.82 54126.25 88888.00 2022-01-30 02:58:18.000 30 7833.02 1404.01 54126.23 88888.00 2022-01-30 02:58:19.000 30 7832.96 1404.17 54126.22 88888.00 2022-01-30 02:58:20.000 30 7832.86 1404.28 54126.24 88888.00 2022-01-30 02:58:21.000 30 7832.77 1404.37 54126.27 88888.00 2022-01-30 02:58:22.000 30 7832.73 1404.51 54126.26 88888.00 2022-01-30 02:58:23.000 30 7832.69 1404.66 54126.24 88888.00 2022-01-30 02:58:24.000 30 7832.64 1404.82 54126.21 88888.00 2022-01-30 02:58:25.000 30 7832.59 1404.98 54126.18 88888.00 2022-01-30 02:58:26.000 30 7832.51 1405.13 54126.14 88888.00 2022-01-30 02:58:27.000 30 7832.43 1405.30 54126.05 88888.00 2022-01-30 02:58:28.000 30 7832.26 1405.37 54126.11 88888.00 2022-01-30 02:58:29.000 30 7832.10 1405.40 54126.21 88888.00 2022-01-30 02:58:30.000 30 7832.11 1405.62 54126.06 88888.00 2022-01-30 02:58:31.000 30 7832.13 1405.86 54125.89 88888.00 2022-01-30 02:58:32.000 30 7832.03 1405.97 54125.90 88888.00 2022-01-30 02:58:33.000 30 7831.96 1406.09 54125.90 88888.00 2022-01-30 02:58:34.000 30 7831.91 1406.25 54125.86 88888.00 2022-01-30 02:58:35.000 30 7831.77 1406.25 54126.02 88888.00 2022-01-30 02:58:36.000 30 7831.58 1406.17 54126.29 88888.00 2022-01-30 02:58:37.000 30 7831.49 1406.21 54126.36 88888.00 2022-01-30 02:58:38.000 30 7831.46 1406.36 54126.31 88888.00 2022-01-30 02:58:39.000 30 7831.52 1406.59 54126.16 88888.00 2022-01-30 02:58:40.000 30 7831.61 1406.85 54125.95 88888.00 2022-01-30 02:58:41.000 30 7831.58 1407.01 54125.91 88888.00 2022-01-30 02:58:42.000 30 7831.54 1407.12 54125.95 88888.00 2022-01-30 02:58:43.000 30 7831.52 1407.22 54125.98 88888.00 2022-01-30 02:58:44.000 30 7831.51 1407.33 54125.98 88888.00 2022-01-30 02:58:45.000 30 7831.48 1407.42 54126.00 88888.00 2022-01-30 02:58:46.000 30 7831.41 1407.46 54126.09 88888.00 2022-01-30 02:58:47.000 30 7831.38 1407.49 54126.18 88888.00 2022-01-30 02:58:48.000 30 7831.41 1407.59 54126.18 88888.00 2022-01-30 02:58:49.000 30 7831.44 1407.70 54126.16 88888.00 2022-01-30 02:58:50.000 30 7831.44 1407.76 54126.20 88888.00 2022-01-30 02:58:51.000 30 7831.42 1407.79 54126.27 88888.00 2022-01-30 02:58:52.000 30 7831.40 1407.82 54126.33 88888.00 2022-01-30 02:58:53.000 30 7831.40 1407.87 54126.36 88888.00 2022-01-30 02:58:54.000 30 7831.43 1407.91 54126.37 88888.00 2022-01-30 02:58:55.000 30 7831.42 1407.95 54126.38 88888.00 2022-01-30 02:58:56.000 30 7831.39 1407.98 54126.39 88888.00 2022-01-30 02:58:57.000 30 7831.34 1407.98 54126.41 88888.00 2022-01-30 02:58:58.000 30 7831.29 1407.97 54126.45 88888.00 2022-01-30 02:58:59.000 30 7831.28 1408.02 54126.46 88888.00 2022-01-30 02:59:00.000 30 7831.25 1408.08 54126.41 88888.00 2022-01-30 02:59:01.000 30 7831.18 1408.10 54126.42 88888.00 2022-01-30 02:59:02.000 30 7831.14 1408.13 54126.42 88888.00 2022-01-30 02:59:03.000 30 7831.10 1408.20 54126.38 88888.00 2022-01-30 02:59:04.000 30 7831.03 1408.27 54126.34 88888.00 2022-01-30 02:59:05.000 30 7830.97 1408.30 54126.36 88888.00 2022-01-30 02:59:06.000 30 7830.82 1408.22 54126.49 88888.00 2022-01-30 02:59:07.000 30 7830.70 1408.17 54126.55 88888.00 2022-01-30 02:59:08.000 30 7830.72 1408.30 54126.35 88888.00 2022-01-30 02:59:09.000 30 7830.71 1408.42 54126.23 88888.00 2022-01-30 02:59:10.000 30 7830.61 1408.45 54126.26 88888.00 2022-01-30 02:59:11.000 30 7830.52 1408.50 54126.25 88888.00 2022-01-30 02:59:12.000 30 7830.33 1408.46 54126.32 88888.00 2022-01-30 02:59:13.000 30 7830.05 1408.30 54126.53 88888.00 2022-01-30 02:59:14.000 30 7829.91 1408.28 54126.53 88888.00 2022-01-30 02:59:15.000 30 7829.96 1408.53 54126.20 88888.00 2022-01-30 02:59:16.000 30 7829.96 1408.76 54125.93 88888.00 2022-01-30 02:59:17.000 30 7829.81 1408.82 54125.84 88888.00 2022-01-30 02:59:18.000 30 7829.69 1408.92 54125.73 88888.00 2022-01-30 02:59:19.000 30 7829.55 1409.03 54125.62 88888.00 2022-01-30 02:59:20.000 30 7829.37 1409.06 54125.57 88888.00 2022-01-30 02:59:21.000 30 7829.23 1409.11 54125.48 88888.00 2022-01-30 02:59:22.000 30 7829.09 1409.18 54125.39 88888.00 2022-01-30 02:59:23.000 30 7828.94 1409.24 54125.33 88888.00 2022-01-30 02:59:24.000 30 7828.78 1409.28 54125.32 88888.00 2022-01-30 02:59:25.000 30 7828.63 1409.30 54125.28 88888.00 2022-01-30 02:59:26.000 30 7828.50 1409.35 54125.19 88888.00 2022-01-30 02:59:27.000 30 7828.38 1409.42 54125.12 88888.00 2022-01-30 02:59:28.000 30 7828.25 1409.47 54125.07 88888.00 2022-01-30 02:59:29.000 30 7828.12 1409.54 54125.05 88888.00 2022-01-30 02:59:30.000 30 7828.00 1409.59 54125.01 88888.00 2022-01-30 02:59:31.000 30 7827.90 1409.65 54124.94 88888.00 2022-01-30 02:59:32.000 30 7827.81 1409.74 54124.88 88888.00 2022-01-30 02:59:33.000 30 7827.71 1409.84 54124.82 88888.00 2022-01-30 02:59:34.000 30 7827.62 1409.93 54124.77 88888.00 2022-01-30 02:59:35.000 30 7827.53 1410.04 54124.71 88888.00 2022-01-30 02:59:36.000 30 7827.46 1410.15 54124.64 88888.00 2022-01-30 02:59:37.000 30 7827.39 1410.25 54124.57 88888.00 2022-01-30 02:59:38.000 30 7827.31 1410.34 54124.53 88888.00 2022-01-30 02:59:39.000 30 7827.24 1410.44 54124.47 88888.00 2022-01-30 02:59:40.000 30 7827.18 1410.55 54124.38 88888.00 2022-01-30 02:59:41.000 30 7827.09 1410.65 54124.34 88888.00 2022-01-30 02:59:42.000 30 7826.96 1410.70 54124.38 88888.00 2022-01-30 02:59:43.000 30 7826.85 1410.74 54124.39 88888.00 2022-01-30 02:59:44.000 30 7826.84 1410.87 54124.29 88888.00 2022-01-30 02:59:45.000 30 7826.82 1411.00 54124.20 88888.00 2022-01-30 02:59:46.000 30 7826.74 1411.05 54124.21 88888.00 2022-01-30 02:59:47.000 30 7826.66 1411.09 54124.25 88888.00 2022-01-30 02:59:48.000 30 7826.60 1411.18 54124.20 88888.00 2022-01-30 02:59:49.000 30 7826.58 1411.28 54124.08 88888.00 2022-01-30 02:59:50.000 30 7826.52 1411.35 54124.06 88888.00 2022-01-30 02:59:51.000 30 7826.41 1411.34 54124.13 88888.00 2022-01-30 02:59:52.000 30 7826.39 1411.39 54124.09 88888.00 2022-01-30 02:59:53.000 30 7826.41 1411.48 54124.03 88888.00 2022-01-30 02:59:54.000 30 7826.36 1411.49 54124.05 88888.00 2022-01-30 02:59:55.000 30 7826.34 1411.49 54124.07 88888.00 2022-01-30 02:59:56.000 30 7826.32 1411.52 54124.05 88888.00 2022-01-30 02:59:57.000 30 7826.28 1411.53 54124.01 88888.00 2022-01-30 02:59:58.000 30 7826.31 1411.59 54124.03 88888.00 2022-01-30 02:59:59.000 30 7826.17 1411.44 54123.99 88888.00 2022-01-30 03:00:00.000 30 7825.90 1411.11 54123.77 88888.00 2022-01-30 03:00:01.000 30 7825.88 1411.14 54123.70 88888.00 2022-01-30 03:00:02.000 30 7825.99 1411.33 54123.74 88888.00 2022-01-30 03:00:03.000 30 7825.97 1411.35 54123.73 88888.00 2022-01-30 03:00:04.000 30 7825.88 1411.29 54123.82 88888.00 2022-01-30 03:00:05.000 30 7825.92 1411.31 54123.88 88888.00 2022-01-30 03:00:06.000 30 7826.06 1411.48 54123.82 88888.00 2022-01-30 03:00:07.000 30 7826.12 1411.57 54123.88 88888.00 2022-01-30 03:00:08.000 30 7826.11 1411.56 54123.94 88888.00 2022-01-30 03:00:09.000 30 7826.12 1411.57 54123.91 88888.00 2022-01-30 03:00:10.000 30 7826.11 1411.58 54123.88 88888.00 2022-01-30 03:00:11.000 30 7826.11 1411.61 54123.88 88888.00 2022-01-30 03:00:12.000 30 7826.08 1411.62 54123.86 88888.00 2022-01-30 03:00:13.000 30 7826.03 1411.62 54123.82 88888.00 2022-01-30 03:00:14.000 30 7826.03 1411.65 54123.77 88888.00 2022-01-30 03:00:15.000 30 7826.01 1411.67 54123.75 88888.00 2022-01-30 03:00:16.000 30 7825.97 1411.66 54123.70 88888.00 2022-01-30 03:00:17.000 30 7825.95 1411.66 54123.64 88888.00 2022-01-30 03:00:18.000 30 7825.92 1411.66 54123.66 88888.00 2022-01-30 03:00:19.000 30 7825.92 1411.65 54123.67 88888.00 2022-01-30 03:00:20.000 30 7825.92 1411.64 54123.63 88888.00 2022-01-30 03:00:21.000 30 7825.89 1411.58 54123.64 88888.00 2022-01-30 03:00:22.000 30 7825.87 1411.51 54123.68 88888.00 2022-01-30 03:00:23.000 30 7825.87 1411.45 54123.66 88888.00 2022-01-30 03:00:24.000 30 7825.87 1411.40 54123.62 88888.00 2022-01-30 03:00:25.000 30 7825.86 1411.33 54123.64 88888.00 2022-01-30 03:00:26.000 30 7825.86 1411.26 54123.65 88888.00 2022-01-30 03:00:27.000 30 7825.84 1411.16 54123.70 88888.00 2022-01-30 03:00:28.000 30 7825.81 1411.04 54123.75 88888.00 2022-01-30 03:00:29.000 30 7825.83 1410.98 54123.71 88888.00 2022-01-30 03:00:30.000 30 7825.86 1410.94 54123.67 88888.00 2022-01-30 03:00:31.000 30 7825.84 1410.85 54123.65 88888.00 2022-01-30 03:00:32.000 30 7825.84 1410.78 54123.64 88888.00 2022-01-30 03:00:33.000 30 7825.85 1410.73 54123.63 88888.00 2022-01-30 03:00:34.000 30 7825.83 1410.65 54123.59 88888.00 2022-01-30 03:00:35.000 30 7825.84 1410.58 54123.59 88888.00 2022-01-30 03:00:36.000 30 7825.84 1410.49 54123.62 88888.00 2022-01-30 03:00:37.000 30 7825.82 1410.37 54123.61 88888.00 2022-01-30 03:00:38.000 30 7825.83 1410.25 54123.61 88888.00 2022-01-30 03:00:39.000 30 7825.85 1410.16 54123.66 88888.00 2022-01-30 03:00:40.000 30 7825.87 1410.06 54123.65 88888.00 2022-01-30 03:00:41.000 30 7825.90 1409.95 54123.64 88888.00 2022-01-30 03:00:42.000 30 7825.95 1409.84 54123.67 88888.00 2022-01-30 03:00:43.000 30 7825.96 1409.72 54123.70 88888.00 2022-01-30 03:00:44.000 30 7826.00 1409.60 54123.71 88888.00 2022-01-30 03:00:45.000 30 7826.05 1409.49 54123.71 88888.00 2022-01-30 03:00:46.000 30 7826.07 1409.36 54123.74 88888.00 2022-01-30 03:00:47.000 30 7826.11 1409.25 54123.75 88888.00 2022-01-30 03:00:48.000 30 7826.16 1409.15 54123.73 88888.00 2022-01-30 03:00:49.000 30 7826.18 1409.03 54123.72 88888.00 2022-01-30 03:00:50.000 30 7826.20 1408.91 54123.75 88888.00 2022-01-30 03:00:51.000 30 7826.24 1408.79 54123.77 88888.00 2022-01-30 03:00:52.000 30 7826.30 1408.68 54123.75 88888.00 2022-01-30 03:00:53.000 30 7826.33 1408.57 54123.75 88888.00 2022-01-30 03:00:54.000 30 7826.35 1408.45 54123.76 88888.00 2022-01-30 03:00:55.000 30 7826.38 1408.33 54123.75 88888.00 2022-01-30 03:00:56.000 30 7826.42 1408.22 54123.74 88888.00 2022-01-30 03:00:57.000 30 7826.46 1408.10 54123.73 88888.00 2022-01-30 03:00:58.000 30 7826.51 1407.98 54123.71 88888.00 2022-01-30 03:00:59.000 30 7826.56 1407.88 54123.69 88888.00 2022-01-30 03:01:00.000 30 7826.58 1407.77 54123.67 88888.00 2022-01-30 03:01:01.000 30 7826.59 1407.66 54123.62 88888.00 2022-01-30 03:01:02.000 30 7826.60 1407.57 54123.58 88888.00 2022-01-30 03:01:03.000 30 7826.60 1407.47 54123.55 88888.00 2022-01-30 03:01:04.000 30 7826.61 1407.36 54123.49 88888.00 2022-01-30 03:01:05.000 30 7826.62 1407.28 54123.43 88888.00 2022-01-30 03:01:06.000 30 7826.60 1407.17 54123.40 88888.00 2022-01-30 03:01:07.000 30 7826.59 1407.05 54123.34 88888.00 2022-01-30 03:01:08.000 30 7826.58 1406.99 54123.26 88888.00 2022-01-30 03:01:09.000 30 7826.58 1406.89 54123.22 88888.00 2022-01-30 03:01:10.000 30 7826.57 1406.76 54123.20 88888.00 2022-01-30 03:01:11.000 30 7826.58 1406.67 54123.13 88888.00 2022-01-30 03:01:12.000 30 7826.60 1406.60 54123.04 88888.00 2022-01-30 03:01:13.000 30 7826.57 1406.49 54123.01 88888.00 2022-01-30 03:01:14.000 30 7826.54 1406.39 54122.94 88888.00 2022-01-30 03:01:15.000 30 7826.58 1406.35 54122.81 88888.00 2022-01-30 03:01:16.000 30 7826.54 1406.26 54122.77 88888.00 2022-01-30 03:01:17.000 30 7826.45 1406.11 54122.81 88888.00 2022-01-30 03:01:18.000 30 7826.49 1406.06 54122.68 88888.00 2022-01-30 03:01:19.000 30 7826.52 1406.02 54122.56 88888.00 2022-01-30 03:01:20.000 30 7826.44 1405.89 54122.58 88888.00 2022-01-30 03:01:21.000 30 7826.43 1405.79 54122.50 88888.00 2022-01-30 03:01:22.000 30 7826.47 1405.74 54122.38 88888.00 2022-01-30 03:01:23.000 30 7826.46 1405.65 54122.36 88888.00 2022-01-30 03:01:24.000 30 7826.44 1405.52 54122.34 88888.00 2022-01-30 03:01:25.000 30 7826.48 1405.42 54122.25 88888.00 2022-01-30 03:01:26.000 30 7826.53 1405.37 54122.12 88888.00 2022-01-30 03:01:27.000 30 7826.53 1405.30 54122.04 88888.00 2022-01-30 03:01:28.000 30 7826.52 1405.19 54121.98 88888.00 2022-01-30 03:01:29.000 30 7826.53 1405.09 54121.91 88888.00 2022-01-30 03:01:30.000 30 7826.55 1405.02 54121.85 88888.00 2022-01-30 03:01:31.000 30 7826.57 1404.94 54121.76 88888.00 2022-01-30 03:01:32.000 30 7826.58 1404.85 54121.66 88888.00 2022-01-30 03:01:33.000 30 7826.59 1404.77 54121.58 88888.00 2022-01-30 03:01:34.000 30 7826.60 1404.69 54121.50 88888.00 2022-01-30 03:01:35.000 30 7826.61 1404.62 54121.42 88888.00 2022-01-30 03:01:36.000 30 7826.62 1404.53 54121.37 88888.00 2022-01-30 03:01:37.000 30 7826.65 1404.44 54121.27 88888.00 2022-01-30 03:01:38.000 30 7826.69 1404.39 54121.12 88888.00 2022-01-30 03:01:39.000 30 7826.72 1404.32 54121.04 88888.00 2022-01-30 03:01:40.000 30 7826.76 1404.23 54120.97 88888.00 2022-01-30 03:01:41.000 30 7826.80 1404.16 54120.88 88888.00 2022-01-30 03:01:42.000 30 7826.84 1404.09 54120.83 88888.00 2022-01-30 03:01:43.000 30 7826.88 1404.01 54120.75 88888.00 2022-01-30 03:01:44.000 30 7826.92 1403.92 54120.68 88888.00 2022-01-30 03:01:45.000 30 7826.95 1403.82 54120.64 88888.00 2022-01-30 03:01:46.000 30 7826.97 1403.73 54120.58 88888.00 2022-01-30 03:01:47.000 30 7827.04 1403.67 54120.46 88888.00 2022-01-30 03:01:48.000 30 7827.04 1403.56 54120.42 88888.00 2022-01-30 03:01:49.000 30 7826.98 1403.38 54120.48 88888.00 2022-01-30 03:01:50.000 30 7827.07 1403.34 54120.34 88888.00 2022-01-30 03:01:51.000 30 7827.17 1403.35 54120.17 88888.00 2022-01-30 03:01:52.000 30 7827.13 1403.26 54120.18 88888.00 2022-01-30 03:01:53.000 30 7827.14 1403.21 54120.10 88888.00 2022-01-30 03:01:54.000 30 7827.20 1403.20 54119.92 88888.00 2022-01-30 03:01:55.000 30 7827.24 1403.18 54119.77 88888.00 2022-01-30 03:01:56.000 30 7827.26 1403.17 54119.60 88888.00 2022-01-30 03:01:57.000 30 7827.25 1403.12 54119.51 88888.00 2022-01-30 03:01:58.000 30 7827.24 1403.07 54119.43 88888.00 2022-01-30 03:01:59.000 30 7827.28 1403.08 54119.27 88888.00 2022-01-30 03:02:00.000 30 7827.27 1403.06 54119.18 88888.00 2022-01-30 03:02:01.000 30 7827.21 1403.00 54119.11 88888.00 2022-01-30 03:02:02.000 30 7827.22 1402.98 54118.99 88888.00 2022-01-30 03:02:03.000 30 7827.22 1402.96 54118.88 88888.00 2022-01-30 03:02:04.000 30 7827.16 1402.90 54118.82 88888.00 2022-01-30 03:02:05.000 30 7827.11 1402.88 54118.76 88888.00 2022-01-30 03:02:06.000 30 7827.10 1402.87 54118.64 88888.00 2022-01-30 03:02:07.000 30 7827.10 1402.87 54118.48 88888.00 2022-01-30 03:02:08.000 30 7827.13 1402.87 54118.39 88888.00 2022-01-30 03:02:09.000 30 7827.14 1402.83 54118.36 88888.00 2022-01-30 03:02:10.000 30 7827.12 1402.75 54118.32 88888.00 2022-01-30 03:02:11.000 30 7827.14 1402.69 54118.27 88888.00 2022-01-30 03:02:12.000 30 7827.20 1402.68 54118.18 88888.00 2022-01-30 03:02:13.000 30 7827.25 1402.67 54118.07 88888.00 2022-01-30 03:02:14.000 30 7827.29 1402.63 54118.02 88888.00 2022-01-30 03:02:15.000 30 7827.35 1402.61 54117.93 88888.00 2022-01-30 03:02:16.000 30 7827.38 1402.58 54117.87 88888.00 2022-01-30 03:02:17.000 30 7827.37 1402.47 54117.94 88888.00 2022-01-30 03:02:18.000 30 7827.47 1402.47 54117.81 88888.00 2022-01-30 03:02:19.000 30 7827.58 1402.50 54117.62 88888.00 2022-01-30 03:02:20.000 30 7827.47 1402.33 54117.79 88888.00 2022-01-30 03:02:21.000 30 7827.45 1402.21 54117.86 88888.00 2022-01-30 03:02:22.000 30 7827.64 1402.33 54117.57 88888.00 2022-01-30 03:02:23.000 30 7827.73 1402.38 54117.41 88888.00 2022-01-30 03:02:24.000 30 7827.78 1402.36 54117.34 88888.00 2022-01-30 03:02:25.000 30 7827.87 1402.39 54117.21 88888.00 2022-01-30 03:02:26.000 30 7827.86 1402.33 54117.21 88888.00 2022-01-30 03:02:27.000 30 7827.85 1402.22 54117.24 88888.00 2022-01-30 03:02:28.000 30 7827.91 1402.18 54117.18 88888.00 2022-01-30 03:02:29.000 30 7827.96 1402.10 54117.14 88888.00 2022-01-30 03:02:30.000 30 7828.05 1402.03 54117.09 88888.00 2022-01-30 03:02:31.000 30 7828.19 1402.05 54116.95 88888.00 2022-01-30 03:02:32.000 30 7828.24 1402.03 54116.90 88888.00 2022-01-30 03:02:33.000 30 7828.26 1401.94 54116.90 88888.00 2022-01-30 03:02:34.000 30 7828.33 1401.90 54116.84 88888.00 2022-01-30 03:02:35.000 30 7828.41 1401.86 54116.79 88888.00 2022-01-30 03:02:36.000 30 7828.45 1401.77 54116.81 88888.00 2022-01-30 03:02:37.000 30 7828.50 1401.67 54116.81 88888.00 2022-01-30 03:02:38.000 30 7828.59 1401.62 54116.75 88888.00 2022-01-30 03:02:39.000 30 7828.57 1401.47 54116.86 88888.00 2022-01-30 03:02:40.000 30 7828.49 1401.21 54117.08 88888.00 2022-01-30 03:02:41.000 30 7828.56 1401.12 54117.07 88888.00 2022-01-30 03:02:42.000 30 7828.72 1401.17 54116.91 88888.00 2022-01-30 03:02:43.000 30 7828.87 1401.24 54116.73 88888.00 2022-01-30 03:02:44.000 30 7828.98 1401.26 54116.58 88888.00 2022-01-30 03:02:45.000 30 7829.04 1401.21 54116.54 88888.00 2022-01-30 03:02:46.000 30 7829.09 1401.13 54116.53 88888.00 2022-01-30 03:02:47.000 30 7829.15 1401.07 54116.50 88888.00 2022-01-30 03:02:48.000 30 7829.23 1400.99 54116.48 88888.00 2022-01-30 03:02:49.000 30 7829.30 1400.91 54116.46 88888.00 2022-01-30 03:02:50.000 30 7829.35 1400.81 54116.48 88888.00 2022-01-30 03:02:51.000 30 7829.43 1400.71 54116.48 88888.00 2022-01-30 03:02:52.000 30 7829.53 1400.63 54116.41 88888.00 2022-01-30 03:02:53.000 30 7829.58 1400.54 54116.38 88888.00 2022-01-30 03:02:54.000 30 7829.63 1400.44 54116.39 88888.00 2022-01-30 03:02:55.000 30 7829.71 1400.36 54116.36 88888.00 2022-01-30 03:02:56.000 30 7829.78 1400.28 54116.29 88888.00 2022-01-30 03:02:57.000 30 7829.85 1400.19 54116.27 88888.00 2022-01-30 03:02:58.000 30 7829.92 1400.09 54116.28 88888.00 2022-01-30 03:02:59.000 30 7829.98 1399.98 54116.30 88888.00 2022-01-30 03:03:00.000 30 7830.04 1399.86 54116.31 88888.00 2022-01-30 03:03:01.000 30 7830.10 1399.73 54116.31 88888.00 2022-01-30 03:03:02.000 30 7830.17 1399.61 54116.30 88888.00 2022-01-30 03:03:03.000 30 7830.23 1399.50 54116.28 88888.00 2022-01-30 03:03:04.000 30 7830.26 1399.37 54116.27 88888.00 2022-01-30 03:03:05.000 30 7830.28 1399.29 54116.22 88888.00 2022-01-30 03:03:06.000 30 7830.31 1399.22 54116.14 88888.00 2022-01-30 03:03:07.000 30 7830.29 1399.14 54116.07 88888.00 2022-01-30 03:03:08.000 30 7830.28 1399.07 54116.00 88888.00 2022-01-30 03:03:09.000 30 7830.30 1399.06 54115.89 88888.00 2022-01-30 03:03:10.000 30 7830.27 1399.05 54115.84 88888.00 2022-01-30 03:03:11.000 30 7830.19 1398.97 54115.91 88888.00 2022-01-30 03:03:12.000 30 7830.19 1398.92 54115.87 88888.00 2022-01-30 03:03:13.000 30 7830.23 1398.93 54115.71 88888.00 2022-01-30 03:03:14.000 30 7830.22 1398.91 54115.63 88888.00 2022-01-30 03:03:15.000 30 7830.17 1398.86 54115.61 88888.00 2022-01-30 03:03:16.000 30 7830.15 1398.86 54115.49 88888.00 2022-01-30 03:03:17.000 30 7830.08 1398.82 54115.47 88888.00 2022-01-30 03:03:18.000 30 7829.86 1398.59 54115.69 88888.00 2022-01-30 03:03:19.000 30 7829.75 1398.44 54115.76 88888.00 2022-01-30 03:03:20.000 30 7829.89 1398.57 54115.48 88888.00 2022-01-30 03:03:21.000 30 7829.98 1398.66 54115.27 88888.00 2022-01-30 03:03:22.000 30 7829.91 1398.55 54115.29 88888.00 2022-01-30 03:03:23.000 30 7829.84 1398.46 54115.32 88888.00 2022-01-30 03:03:24.000 30 7829.83 1398.40 54115.33 88888.00 2022-01-30 03:03:25.000 30 7829.82 1398.32 54115.30 88888.00 2022-01-30 03:03:26.000 30 7829.84 1398.24 54115.30 88888.00 2022-01-30 03:03:27.000 30 7829.82 1398.14 54115.35 88888.00 2022-01-30 03:03:28.000 30 7829.79 1398.01 54115.39 88888.00 2022-01-30 03:03:29.000 30 7829.81 1397.91 54115.40 88888.00 2022-01-30 03:03:30.000 30 7829.86 1397.82 54115.44 88888.00 2022-01-30 03:03:31.000 30 7829.89 1397.72 54115.43 88888.00 2022-01-30 03:03:32.000 30 7829.91 1397.64 54115.38 88888.00 2022-01-30 03:03:33.000 30 7829.93 1397.56 54115.39 88888.00 2022-01-30 03:03:34.000 30 7829.93 1397.45 54115.43 88888.00 2022-01-30 03:03:35.000 30 7829.94 1397.35 54115.44 88888.00 2022-01-30 03:03:36.000 30 7830.00 1397.27 54115.43 88888.00 2022-01-30 03:03:37.000 30 7830.04 1397.17 54115.43 88888.00 2022-01-30 03:03:38.000 30 7830.03 1397.06 54115.45 88888.00 2022-01-30 03:03:39.000 30 7830.04 1396.95 54115.48 88888.00 2022-01-30 03:03:40.000 30 7830.09 1396.86 54115.47 88888.00 2022-01-30 03:03:41.000 30 7830.14 1396.78 54115.46 88888.00 2022-01-30 03:03:42.000 30 7830.16 1396.68 54115.50 88888.00 2022-01-30 03:03:43.000 30 7830.19 1396.55 54115.56 88888.00 2022-01-30 03:03:44.000 30 7830.23 1396.45 54115.57 88888.00 2022-01-30 03:03:45.000 30 7830.27 1396.40 54115.55 88888.00 2022-01-30 03:03:46.000 30 7830.31 1396.35 54115.48 88888.00 2022-01-30 03:03:47.000 30 7830.35 1396.32 54115.42 88888.00 2022-01-30 03:03:48.000 30 7830.36 1396.26 54115.45 88888.00 2022-01-30 03:03:49.000 30 7830.35 1396.16 54115.49 88888.00 2022-01-30 03:03:50.000 30 7830.37 1396.10 54115.48 88888.00 2022-01-30 03:03:51.000 30 7830.31 1395.96 54115.63 88888.00 2022-01-30 03:03:52.000 30 7830.16 1395.66 54115.91 88888.00 2022-01-30 03:03:53.000 30 7830.27 1395.59 54115.84 88888.00 2022-01-30 03:03:54.000 30 7830.48 1395.70 54115.61 88888.00 2022-01-30 03:03:55.000 30 7830.49 1395.61 54115.66 88888.00 2022-01-30 03:03:56.000 30 7830.48 1395.47 54115.75 88888.00 2022-01-30 03:03:57.000 30 7830.54 1395.42 54115.69 88888.00 2022-01-30 03:03:58.000 30 7830.56 1395.32 54115.66 88888.00 2022-01-30 03:03:59.000 30 7830.55 1395.22 54115.71 88888.00 2022-01-30 03:04:00.000 30 7830.53 1395.14 54115.71 88888.00 2022-01-30 03:04:01.000 30 7830.53 1395.07 54115.64 88888.00 2022-01-30 03:04:02.000 30 7830.53 1395.04 54115.54 88888.00 2022-01-30 03:04:03.000 30 7830.51 1395.00 54115.48 88888.00 2022-01-30 03:04:04.000 30 7830.47 1394.93 54115.42 88888.00 2022-01-30 03:04:05.000 30 7830.42 1394.85 54115.41 88888.00 2022-01-30 03:04:06.000 30 7830.38 1394.79 54115.36 88888.00 2022-01-30 03:04:07.000 30 7830.30 1394.71 54115.36 88888.00 2022-01-30 03:04:08.000 30 7830.14 1394.53 54115.53 88888.00 2022-01-30 03:04:09.000 30 7830.12 1394.46 54115.50 88888.00 2022-01-30 03:04:10.000 30 7830.23 1394.59 54115.24 88888.00 2022-01-30 03:04:11.000 30 7830.16 1394.57 54115.25 88888.00 2022-01-30 03:04:12.000 30 7830.06 1394.49 54115.29 88888.00 2022-01-30 03:04:13.000 30 7830.06 1394.50 54115.18 88888.00 2022-01-30 03:04:14.000 30 7830.04 1394.50 54115.09 88888.00 2022-01-30 03:04:15.000 30 7830.01 1394.48 54115.02 88888.00 2022-01-30 03:04:16.000 30 7829.96 1394.47 54114.98 88888.00 2022-01-30 03:04:17.000 30 7829.87 1394.41 54115.02 88888.00 2022-01-30 03:04:18.000 30 7829.77 1394.33 54115.02 88888.00 2022-01-30 03:04:19.000 30 7829.73 1394.30 54114.92 88888.00 2022-01-30 03:04:20.000 30 7829.68 1394.28 54114.84 88888.00 2022-01-30 03:04:21.000 30 7829.60 1394.26 54114.77 88888.00 2022-01-30 03:04:22.000 30 7829.49 1394.26 54114.64 88888.00 2022-01-30 03:04:23.000 30 7829.32 1394.22 54114.61 88888.00 2022-01-30 03:04:24.000 30 7829.15 1394.18 54114.57 88888.00 2022-01-30 03:04:25.000 30 7829.08 1394.21 54114.39 88888.00 2022-01-30 03:04:26.000 30 7828.98 1394.25 54114.23 88888.00 2022-01-30 03:04:27.000 30 7828.81 1394.25 54114.12 88888.00 2022-01-30 03:04:28.000 30 7828.62 1394.24 54114.02 88888.00 2022-01-30 03:04:29.000 30 7828.47 1394.24 54113.92 88888.00 2022-01-30 03:04:30.000 30 7828.34 1394.28 54113.78 88888.00 2022-01-30 03:04:31.000 30 7828.17 1394.27 54113.72 88888.00 2022-01-30 03:04:32.000 30 7827.97 1394.20 54113.73 88888.00 2022-01-30 03:04:33.000 30 7827.88 1394.16 54113.52 88888.00 2022-01-30 03:04:34.000 30 7827.85 1394.16 54113.17 88888.00 2022-01-30 03:04:35.000 30 7827.75 1394.17 54113.03 88888.00 2022-01-30 03:04:36.000 30 7827.60 1394.17 54112.99 88888.00 2022-01-30 03:04:37.000 30 7827.49 1394.22 54112.84 88888.00 2022-01-30 03:04:38.000 30 7827.40 1394.30 54112.65 88888.00 2022-01-30 03:04:39.000 30 7827.23 1394.24 54112.65 88888.00 2022-01-30 03:04:40.000 30 7827.08 1394.13 54112.68 88888.00 2022-01-30 03:04:41.000 30 7827.04 1394.17 54112.52 88888.00 2022-01-30 03:04:42.000 30 7826.93 1394.16 54112.43 88888.00 2022-01-30 03:04:43.000 30 7826.79 1394.07 54112.51 88888.00 2022-01-30 03:04:44.000 30 7826.72 1394.16 54112.52 88888.00 2022-01-30 03:04:45.000 30 7826.64 1394.24 54112.42 88888.00 2022-01-30 03:04:46.000 30 7826.52 1394.21 54112.32 88888.00 2022-01-30 03:04:47.000 30 7826.42 1394.19 54112.27 88888.00 2022-01-30 03:04:48.000 30 7826.30 1394.13 54112.24 88888.00 2022-01-30 03:04:49.000 30 7826.16 1394.02 54112.23 88888.00 2022-01-30 03:04:50.000 30 7826.08 1393.96 54112.18 88888.00 2022-01-30 03:04:51.000 30 7826.01 1393.91 54112.11 88888.00 2022-01-30 03:04:52.000 30 7825.92 1393.86 54112.02 88888.00 2022-01-30 03:04:53.000 30 7825.80 1393.80 54111.99 88888.00 2022-01-30 03:04:54.000 30 7825.67 1393.72 54111.97 88888.00 2022-01-30 03:04:55.000 30 7825.65 1393.73 54111.80 88888.00 2022-01-30 03:04:56.000 30 7825.60 1393.76 54111.65 88888.00 2022-01-30 03:04:57.000 30 7825.43 1393.70 54111.64 88888.00 2022-01-30 03:04:58.000 30 7825.30 1393.63 54111.59 88888.00 2022-01-30 03:04:59.000 30 7825.24 1393.61 54111.49 88888.00 2022-01-30 03:05:00.000 30 7825.16 1393.62 54111.39 88888.00 2022-01-30 03:05:01.000 30 7825.00 1393.57 54111.32 88888.00 2022-01-30 03:05:02.000 30 7824.84 1393.52 54111.28 88888.00 2022-01-30 03:05:03.000 30 7824.69 1393.50 54111.21 88888.00 2022-01-30 03:05:04.000 30 7824.42 1393.35 54111.30 88888.00 2022-01-30 03:05:05.000 30 7824.24 1393.25 54111.32 88888.00 2022-01-30 03:05:06.000 30 7824.30 1393.44 54110.99 88888.00 2022-01-30 03:05:07.000 30 7824.24 1393.51 54110.82 88888.00 2022-01-30 03:05:08.000 30 7824.07 1393.46 54110.82 88888.00 2022-01-30 03:05:09.000 30 7823.99 1393.51 54110.70 88888.00 2022-01-30 03:05:10.000 30 7823.88 1393.53 54110.64 88888.00 2022-01-30 03:05:11.000 30 7823.81 1393.58 54110.56 88888.00 2022-01-30 03:05:12.000 30 7823.70 1393.58 54110.45 88888.00 2022-01-30 03:05:13.000 30 7823.46 1393.44 54110.55 88888.00 2022-01-30 03:05:14.000 30 7823.41 1393.47 54110.59 88888.00 2022-01-30 03:05:15.000 30 7823.41 1393.58 54110.38 88888.00 2022-01-30 03:05:16.000 30 7823.20 1393.48 54110.41 88888.00 2022-01-30 03:05:17.000 30 7823.11 1393.51 54110.51 88888.00 2022-01-30 03:05:18.000 30 7823.22 1393.72 54110.22 88888.00 2022-01-30 03:05:19.000 30 7823.19 1393.78 54110.06 88888.00 2022-01-30 03:05:20.000 30 7823.12 1393.81 54110.18 88888.00 2022-01-30 03:05:21.000 30 7823.13 1393.88 54110.15 88888.00 2022-01-30 03:05:22.000 30 7823.10 1393.88 54110.12 88888.00 2022-01-30 03:05:23.000 30 7823.05 1393.84 54110.19 88888.00 2022-01-30 03:05:24.000 30 7823.05 1393.84 54110.17 88888.00 2022-01-30 03:05:25.000 30 7823.10 1393.86 54110.17 88888.00 2022-01-30 03:05:26.000 30 7823.08 1393.84 54110.20 88888.00 2022-01-30 03:05:27.000 30 7823.02 1393.78 54110.26 88888.00 2022-01-30 03:05:28.000 30 7822.98 1393.70 54110.34 88888.00 2022-01-30 03:05:29.000 30 7822.97 1393.67 54110.37 88888.00 2022-01-30 03:05:30.000 30 7823.00 1393.68 54110.34 88888.00 2022-01-30 03:05:31.000 30 7823.01 1393.68 54110.30 88888.00 2022-01-30 03:05:32.000 30 7823.01 1393.67 54110.28 88888.00 2022-01-30 03:05:33.000 30 7823.00 1393.66 54110.31 88888.00 2022-01-30 03:05:34.000 30 7823.02 1393.64 54110.33 88888.00 2022-01-30 03:05:35.000 30 7823.07 1393.67 54110.32 88888.00 2022-01-30 03:05:36.000 30 7823.12 1393.71 54110.33 88888.00 2022-01-30 03:05:37.000 30 7823.17 1393.73 54110.34 88888.00 2022-01-30 03:05:38.000 30 7823.23 1393.74 54110.37 88888.00 2022-01-30 03:05:39.000 30 7823.29 1393.76 54110.45 88888.00 2022-01-30 03:05:40.000 30 7823.39 1393.82 54110.47 88888.00 2022-01-30 03:05:41.000 30 7823.49 1393.87 54110.48 88888.00 2022-01-30 03:05:42.000 30 7823.57 1393.89 54110.57 88888.00 2022-01-30 03:05:43.000 30 7823.69 1393.94 54110.61 88888.00 2022-01-30 03:05:44.000 30 7823.84 1394.01 54110.64 88888.00 2022-01-30 03:05:45.000 30 7823.98 1394.08 54110.71 88888.00 2022-01-30 03:05:46.000 30 7824.11 1394.11 54110.78 88888.00 2022-01-30 03:05:47.000 30 7824.28 1394.12 54110.89 88888.00 2022-01-30 03:05:48.000 30 7824.47 1394.16 54111.04 88888.00 2022-01-30 03:05:49.000 30 7824.53 1394.06 54111.34 88888.00 2022-01-30 03:05:50.000 30 7824.55 1393.89 54111.66 88888.00 2022-01-30 03:05:51.000 30 7824.70 1393.85 54111.82 88888.00 2022-01-30 03:05:52.000 30 7824.91 1393.88 54111.90 88888.00 2022-01-30 03:05:53.000 30 7825.31 1394.10 54111.73 88888.00 2022-01-30 03:05:54.000 30 7825.72 1394.37 54111.54 88888.00 2022-01-30 03:05:55.000 30 7825.96 1394.44 54111.62 88888.00 2022-01-30 03:05:56.000 30 7826.16 1394.46 54111.77 88888.00 2022-01-30 03:05:57.000 30 7826.27 1394.38 54112.04 88888.00 2022-01-30 03:05:58.000 30 7826.47 1394.33 54112.18 88888.00 2022-01-30 03:05:59.000 30 7826.88 1394.49 54112.05 88888.00 2022-01-30 03:06:00.000 30 7827.13 1394.55 54112.16 88888.00 2022-01-30 03:06:01.000 30 7827.27 1394.49 54112.38 88888.00 2022-01-30 03:06:02.000 30 7827.53 1394.52 54112.41 88888.00 2022-01-30 03:06:03.000 30 7827.81 1394.59 54112.47 88888.00 2022-01-30 03:06:04.000 30 7828.05 1394.64 54112.58 88888.00 2022-01-30 03:06:05.000 30 7828.28 1394.67 54112.68 88888.00 2022-01-30 03:06:06.000 30 7828.52 1394.71 54112.79 88888.00 2022-01-30 03:06:07.000 30 7828.77 1394.76 54112.86 88888.00 2022-01-30 03:06:08.000 30 7828.99 1394.79 54112.97 88888.00 2022-01-30 03:06:09.000 30 7829.19 1394.82 54113.11 88888.00 2022-01-30 03:06:10.000 30 7829.42 1394.86 54113.21 88888.00 2022-01-30 03:06:11.000 30 7829.63 1394.92 54113.32 88888.00 2022-01-30 03:06:12.000 30 7829.85 1394.96 54113.44 88888.00 2022-01-30 03:06:13.000 30 7830.07 1394.99 54113.53 88888.00 2022-01-30 03:06:14.000 30 7830.26 1395.01 54113.63 88888.00 2022-01-30 03:06:15.000 30 7830.48 1395.04 54113.74 88888.00 2022-01-30 03:06:16.000 30 7830.71 1395.09 54113.84 88888.00 2022-01-30 03:06:17.000 30 7830.88 1395.10 54113.98 88888.00 2022-01-30 03:06:18.000 30 7831.05 1395.08 54114.14 88888.00 2022-01-30 03:06:19.000 30 7831.26 1395.07 54114.25 88888.00 2022-01-30 03:06:20.000 30 7831.44 1395.07 54114.36 88888.00 2022-01-30 03:06:21.000 30 7831.63 1395.08 54114.43 88888.00 2022-01-30 03:06:22.000 30 7831.75 1395.02 54114.61 88888.00 2022-01-30 03:06:23.000 30 7831.80 1394.85 54114.96 88888.00 2022-01-30 03:06:24.000 30 7831.99 1394.81 54115.12 88888.00 2022-01-30 03:06:25.000 30 7832.33 1394.95 54115.02 88888.00 2022-01-30 03:06:26.000 30 7832.61 1395.04 54115.01 88888.00 2022-01-30 03:06:27.000 30 7832.77 1395.02 54115.14 88888.00 2022-01-30 03:06:28.000 30 7832.90 1394.98 54115.27 88888.00 2022-01-30 03:06:29.000 30 7833.06 1394.99 54115.40 88888.00 2022-01-30 03:06:30.000 30 7833.26 1395.04 54115.47 88888.00 2022-01-30 03:06:31.000 30 7833.41 1395.05 54115.51 88888.00 2022-01-30 03:06:32.000 30 7833.53 1395.04 54115.61 88888.00 2022-01-30 03:06:33.000 30 7833.68 1395.03 54115.70 88888.00 2022-01-30 03:06:34.000 30 7833.77 1394.93 54115.85 88888.00 2022-01-30 03:06:35.000 30 7833.84 1394.85 54116.04 88888.00 2022-01-30 03:06:36.000 30 7834.07 1394.94 54116.02 88888.00 2022-01-30 03:06:37.000 30 7834.30 1395.03 54115.95 88888.00 2022-01-30 03:06:38.000 30 7834.40 1394.99 54116.07 88888.00 2022-01-30 03:06:39.000 30 7834.52 1394.95 54116.20 88888.00 2022-01-30 03:06:40.000 30 7834.69 1394.93 54116.30 88888.00 2022-01-30 03:06:41.000 30 7834.88 1394.93 54116.39 88888.00 2022-01-30 03:06:42.000 30 7834.98 1394.87 54116.60 88888.00 2022-01-30 03:06:43.000 30 7834.96 1394.65 54117.01 88888.00 2022-01-30 03:06:44.000 30 7835.05 1394.51 54117.24 88888.00 2022-01-30 03:06:45.000 30 7835.40 1394.68 54117.08 88888.00 2022-01-30 03:06:46.000 30 7835.74 1394.83 54116.96 88888.00 2022-01-30 03:06:47.000 30 7835.88 1394.79 54117.13 88888.00 2022-01-30 03:06:48.000 30 7836.01 1394.74 54117.34 88888.00 2022-01-30 03:06:49.000 30 7836.21 1394.76 54117.39 88888.00 2022-01-30 03:06:50.000 30 7836.39 1394.79 54117.41 88888.00 2022-01-30 03:06:51.000 30 7836.52 1394.82 54117.51 88888.00 2022-01-30 03:06:52.000 30 7836.66 1394.83 54117.64 88888.00 2022-01-30 03:06:53.000 30 7836.82 1394.86 54117.77 88888.00 2022-01-30 03:06:54.000 30 7836.99 1394.91 54117.84 88888.00 2022-01-30 03:06:55.000 30 7837.13 1394.95 54117.89 88888.00 2022-01-30 03:06:56.000 30 7837.25 1394.97 54118.01 88888.00 2022-01-30 03:06:57.000 30 7837.39 1394.99 54118.14 88888.00 2022-01-30 03:06:58.000 30 7837.54 1395.02 54118.26 88888.00 2022-01-30 03:06:59.000 30 7837.68 1395.08 54118.36 88888.00 2022-01-30 03:07:00.000 30 7837.84 1395.16 54118.45 88888.00 2022-01-30 03:07:01.000 30 7837.98 1395.25 54118.51 88888.00 2022-01-30 03:07:02.000 30 7838.09 1395.34 54118.59 88888.00 2022-01-30 03:07:03.000 30 7838.11 1395.31 54118.83 88888.00 2022-01-30 03:07:04.000 30 7838.13 1395.24 54119.08 88888.00 2022-01-30 03:07:05.000 30 7838.28 1395.34 54119.12 88888.00 2022-01-30 03:07:06.000 30 7838.44 1395.49 54119.12 88888.00 2022-01-30 03:07:07.000 30 7838.60 1395.66 54119.10 88888.00 2022-01-30 03:07:08.000 30 7838.79 1395.86 54119.04 88888.00 2022-01-30 03:07:09.000 30 7838.89 1395.97 54119.04 88888.00 2022-01-30 03:07:10.000 30 7838.98 1396.10 54119.08 88888.00 2022-01-30 03:07:11.000 30 7839.10 1396.26 54119.09 88888.00 2022-01-30 03:07:12.000 30 7839.18 1396.37 54119.12 88888.00 2022-01-30 03:07:13.000 30 7839.22 1396.46 54119.20 88888.00 2022-01-30 03:07:14.000 30 7839.24 1396.49 54119.31 88888.00 2022-01-30 03:07:15.000 30 7839.33 1396.59 54119.37 88888.00 2022-01-30 03:07:16.000 30 7839.40 1396.70 54119.38 88888.00 2022-01-30 03:07:17.000 30 7839.36 1396.71 54119.49 88888.00 2022-01-30 03:07:18.000 30 7839.39 1396.80 54119.54 88888.00 2022-01-30 03:07:19.000 30 7839.52 1397.01 54119.41 88888.00 2022-01-30 03:07:20.000 30 7839.57 1397.17 54119.36 88888.00 2022-01-30 03:07:21.000 30 7839.57 1397.31 54119.40 88888.00 2022-01-30 03:07:22.000 30 7839.59 1397.48 54119.38 88888.00 2022-01-30 03:07:23.000 30 7839.60 1397.64 54119.38 88888.00 2022-01-30 03:07:24.000 30 7839.53 1397.73 54119.54 88888.00 2022-01-30 03:07:25.000 30 7839.46 1397.78 54119.70 88888.00 2022-01-30 03:07:26.000 30 7839.52 1397.96 54119.59 88888.00 2022-01-30 03:07:27.000 30 7839.62 1398.22 54119.43 88888.00 2022-01-30 03:07:28.000 30 7839.59 1398.35 54119.46 88888.00 2022-01-30 03:07:29.000 30 7839.51 1398.42 54119.54 88888.00 2022-01-30 03:07:30.000 30 7839.49 1398.52 54119.59 88888.00 2022-01-30 03:07:31.000 30 7839.51 1398.64 54119.58 88888.00 2022-01-30 03:07:32.000 30 7839.52 1398.77 54119.50 88888.00 2022-01-30 03:07:33.000 30 7839.52 1398.89 54119.51 88888.00 2022-01-30 03:07:34.000 30 7839.48 1398.97 54119.54 88888.00 2022-01-30 03:07:35.000 30 7839.43 1399.04 54119.57 88888.00 2022-01-30 03:07:36.000 30 7839.37 1399.09 54119.67 88888.00 2022-01-30 03:07:37.000 30 7839.32 1399.13 54119.73 88888.00 2022-01-30 03:07:38.000 30 7839.30 1399.19 54119.71 88888.00 2022-01-30 03:07:39.000 30 7839.27 1399.25 54119.71 88888.00 2022-01-30 03:07:40.000 30 7839.21 1399.28 54119.79 88888.00 2022-01-30 03:07:41.000 30 7839.16 1399.32 54119.88 88888.00 2022-01-30 03:07:42.000 30 7839.13 1399.43 54119.86 88888.00 2022-01-30 03:07:43.000 30 7839.10 1399.53 54119.81 88888.00 2022-01-30 03:07:44.000 30 7839.05 1399.60 54119.80 88888.00 2022-01-30 03:07:45.000 30 7839.02 1399.74 54119.76 88888.00 2022-01-30 03:07:46.000 30 7838.93 1399.85 54119.81 88888.00 2022-01-30 03:07:47.000 30 7838.77 1399.84 54119.98 88888.00 2022-01-30 03:07:48.000 30 7838.73 1399.97 54119.93 88888.00 2022-01-30 03:07:49.000 30 7838.76 1400.20 54119.74 88888.00 2022-01-30 03:07:50.000 30 7838.67 1400.36 54119.70 88888.00 2022-01-30 03:07:51.000 30 7838.57 1400.52 54119.69 88888.00 2022-01-30 03:07:52.000 30 7838.48 1400.69 54119.61 88888.00 2022-01-30 03:07:53.000 30 7838.37 1400.84 54119.57 88888.00 2022-01-30 03:07:54.000 30 7838.26 1401.01 54119.56 88888.00 2022-01-30 03:07:55.000 30 7838.12 1401.16 54119.61 88888.00 2022-01-30 03:07:56.000 30 7837.87 1401.16 54119.81 88888.00 2022-01-30 03:07:57.000 30 7837.71 1401.21 54119.89 88888.00 2022-01-30 03:07:58.000 30 7837.78 1401.52 54119.60 88888.00 2022-01-30 03:07:59.000 30 7837.80 1401.82 54119.38 88888.00 2022-01-30 03:08:00.000 30 7837.65 1401.93 54119.46 88888.00 2022-01-30 03:08:01.000 30 7837.50 1402.02 54119.52 88888.00 2022-01-30 03:08:02.000 30 7837.40 1402.15 54119.49 88888.00 2022-01-30 03:08:03.000 30 7837.32 1402.28 54119.48 88888.00 2022-01-30 03:08:04.000 30 7837.26 1402.42 54119.47 88888.00 2022-01-30 03:08:05.000 30 7837.17 1402.54 54119.46 88888.00 2022-01-30 03:08:06.000 30 7837.05 1402.63 54119.48 88888.00 2022-01-30 03:08:07.000 30 7836.94 1402.71 54119.50 88888.00 2022-01-30 03:08:08.000 30 7836.83 1402.79 54119.49 88888.00 2022-01-30 03:08:09.000 30 7836.73 1402.89 54119.45 88888.00 2022-01-30 03:08:10.000 30 7836.62 1403.00 54119.43 88888.00 2022-01-30 03:08:11.000 30 7836.50 1403.07 54119.45 88888.00 2022-01-30 03:08:12.000 30 7836.42 1403.18 54119.44 88888.00 2022-01-30 03:08:13.000 30 7836.34 1403.31 54119.38 88888.00 2022-01-30 03:08:14.000 30 7836.23 1403.39 54119.35 88888.00 2022-01-30 03:08:15.000 30 7836.13 1403.46 54119.36 88888.00 2022-01-30 03:08:16.000 30 7836.04 1403.56 54119.35 88888.00 2022-01-30 03:08:17.000 30 7835.95 1403.64 54119.36 88888.00 2022-01-30 03:08:18.000 30 7835.85 1403.72 54119.37 88888.00 2022-01-30 03:08:19.000 30 7835.75 1403.80 54119.36 88888.00 2022-01-30 03:08:20.000 30 7835.64 1403.87 54119.36 88888.00 2022-01-30 03:08:21.000 30 7835.53 1403.95 54119.35 88888.00 2022-01-30 03:08:22.000 30 7835.42 1404.05 54119.30 88888.00 2022-01-30 03:08:23.000 30 7835.27 1404.12 54119.34 88888.00 2022-01-30 03:08:24.000 30 7835.16 1404.20 54119.35 88888.00 2022-01-30 03:08:25.000 30 7835.04 1404.29 54119.33 88888.00 2022-01-30 03:08:26.000 30 7834.74 1404.18 54119.58 88888.00 2022-01-30 03:08:27.000 30 7834.56 1404.16 54119.69 88888.00 2022-01-30 03:08:28.000 30 7834.64 1404.42 54119.41 88888.00 2022-01-30 03:08:29.000 30 7834.63 1404.61 54119.27 88888.00 2022-01-30 03:08:30.000 30 7834.52 1404.67 54119.32 88888.00 2022-01-30 03:08:31.000 30 7834.40 1404.71 54119.36 88888.00 2022-01-30 03:08:32.000 30 7834.25 1404.74 54119.37 88888.00 2022-01-30 03:08:33.000 30 7834.14 1404.82 54119.30 88888.00 2022-01-30 03:08:34.000 30 7834.01 1404.90 54119.25 88888.00 2022-01-30 03:08:35.000 30 7833.84 1404.94 54119.28 88888.00 2022-01-30 03:08:36.000 30 7833.63 1404.91 54119.40 88888.00 2022-01-30 03:08:37.000 30 7833.45 1404.89 54119.48 88888.00 2022-01-30 03:08:38.000 30 7833.42 1405.03 54119.32 88888.00 2022-01-30 03:08:39.000 30 7833.37 1405.18 54119.16 88888.00 2022-01-30 03:08:40.000 30 7833.21 1405.23 54119.18 88888.00 2022-01-30 03:08:41.000 30 7833.06 1405.27 54119.18 88888.00 2022-01-30 03:08:42.000 30 7832.95 1405.33 54119.14 88888.00 2022-01-30 03:08:43.000 30 7832.84 1405.35 54119.12 88888.00 2022-01-30 03:08:44.000 30 7832.73 1405.35 54119.13 88888.00 2022-01-30 03:08:45.000 30 7832.62 1405.37 54119.14 88888.00 2022-01-30 03:08:46.000 30 7832.52 1405.40 54119.14 88888.00 2022-01-30 03:08:47.000 30 7832.41 1405.40 54119.15 88888.00 2022-01-30 03:08:48.000 30 7832.23 1405.32 54119.29 88888.00 2022-01-30 03:08:49.000 30 7831.96 1405.10 54119.57 88888.00 2022-01-30 03:08:50.000 30 7831.72 1404.90 54119.84 88888.00 2022-01-30 03:08:51.000 30 7831.69 1404.97 54119.77 88888.00 2022-01-30 03:08:52.000 30 7831.82 1405.23 54119.41 88888.00 2022-01-30 03:08:53.000 30 7831.80 1405.32 54119.29 88888.00 2022-01-30 03:08:54.000 30 7831.63 1405.27 54119.39 88888.00 2022-01-30 03:08:55.000 30 7831.52 1405.26 54119.37 88888.00 2022-01-30 03:08:56.000 30 7831.46 1405.31 54119.28 88888.00 2022-01-30 03:08:57.000 30 7831.36 1405.33 54119.27 88888.00 2022-01-30 03:08:58.000 30 7831.09 1405.14 54119.53 88888.00 2022-01-30 03:08:59.000 30 7830.81 1404.90 54119.83 88888.00 2022-01-30 03:09:00.000 30 7830.81 1405.02 54119.71 88888.00 2022-01-30 03:09:01.000 30 7830.95 1405.28 54119.36 88888.00 2022-01-30 03:09:02.000 30 7830.93 1405.34 54119.29 88888.00 2022-01-30 03:09:03.000 30 7830.82 1405.34 54119.34 88888.00 2022-01-30 03:09:04.000 30 7830.78 1405.40 54119.28 88888.00 2022-01-30 03:09:05.000 30 7830.72 1405.41 54119.27 88888.00 2022-01-30 03:09:06.000 30 7830.61 1405.39 54119.36 88888.00 2022-01-30 03:09:07.000 30 7830.51 1405.39 54119.38 88888.00 2022-01-30 03:09:08.000 30 7830.47 1405.44 54119.30 88888.00 2022-01-30 03:09:09.000 30 7830.42 1405.49 54119.23 88888.00 2022-01-30 03:09:10.000 30 7830.31 1405.51 54119.26 88888.00 2022-01-30 03:09:11.000 30 7830.25 1405.54 54119.27 88888.00 2022-01-30 03:09:12.000 30 7830.24 1405.63 54119.19 88888.00 2022-01-30 03:09:13.000 30 7830.19 1405.67 54119.17 88888.00 2022-01-30 03:09:14.000 30 7830.11 1405.68 54119.19 88888.00 2022-01-30 03:09:15.000 30 7830.06 1405.69 54119.16 88888.00 2022-01-30 03:09:16.000 30 7830.02 1405.71 54119.11 88888.00 2022-01-30 03:09:17.000 30 7829.97 1405.72 54119.14 88888.00 2022-01-30 03:09:18.000 30 7829.92 1405.74 54119.15 88888.00 2022-01-30 03:09:19.000 30 7829.87 1405.73 54119.09 88888.00 2022-01-30 03:09:20.000 30 7829.78 1405.72 54119.07 88888.00 2022-01-30 03:09:21.000 30 7829.71 1405.73 54119.06 88888.00 2022-01-30 03:09:22.000 30 7829.68 1405.75 54119.00 88888.00 2022-01-30 03:09:23.000 30 7829.63 1405.76 54118.96 88888.00 2022-01-30 03:09:24.000 30 7829.58 1405.75 54118.95 88888.00 2022-01-30 03:09:25.000 30 7829.54 1405.75 54118.91 88888.00 2022-01-30 03:09:26.000 30 7829.51 1405.76 54118.87 88888.00 2022-01-30 03:09:27.000 30 7829.43 1405.71 54118.93 88888.00 2022-01-30 03:09:28.000 30 7829.29 1405.57 54119.06 88888.00 2022-01-30 03:09:29.000 30 7829.27 1405.50 54119.02 88888.00 2022-01-30 03:09:30.000 30 7829.37 1405.55 54118.86 88888.00 2022-01-30 03:09:31.000 30 7829.38 1405.54 54118.82 88888.00 2022-01-30 03:09:32.000 30 7829.35 1405.47 54118.81 88888.00 2022-01-30 03:09:33.000 30 7829.31 1405.39 54118.83 88888.00 2022-01-30 03:09:34.000 30 7829.27 1405.30 54118.88 88888.00 2022-01-30 03:09:35.000 30 7829.28 1405.25 54118.84 88888.00 2022-01-30 03:09:36.000 30 7829.31 1405.19 54118.80 88888.00 2022-01-30 03:09:37.000 30 7829.30 1405.09 54118.79 88888.00 2022-01-30 03:09:38.000 30 7829.28 1404.94 54118.80 88888.00 2022-01-30 03:09:39.000 30 7829.27 1404.81 54118.83 88888.00 2022-01-30 03:09:40.000 30 7829.28 1404.71 54118.80 88888.00 2022-01-30 03:09:41.000 30 7829.31 1404.62 54118.75 88888.00 2022-01-30 03:09:42.000 30 7829.35 1404.54 54118.72 88888.00 2022-01-30 03:09:43.000 30 7829.36 1404.42 54118.70 88888.00 2022-01-30 03:09:44.000 30 7829.34 1404.27 54118.68 88888.00 2022-01-30 03:09:45.000 30 7829.38 1404.18 54118.64 88888.00 2022-01-30 03:09:46.000 30 7829.41 1404.10 54118.60 88888.00 2022-01-30 03:09:47.000 30 7829.41 1403.98 54118.60 88888.00 2022-01-30 03:09:48.000 30 7829.41 1403.87 54118.59 88888.00 2022-01-30 03:09:49.000 30 7829.44 1403.76 54118.55 88888.00 2022-01-30 03:09:50.000 30 7829.47 1403.67 54118.50 88888.00 2022-01-30 03:09:51.000 30 7829.50 1403.59 54118.46 88888.00 2022-01-30 03:09:52.000 30 7829.51 1403.48 54118.40 88888.00 2022-01-30 03:09:53.000 30 7829.53 1403.36 54118.38 88888.00 2022-01-30 03:09:54.000 30 7829.56 1403.26 54118.37 88888.00 2022-01-30 03:09:55.000 30 7829.61 1403.16 54118.32 88888.00 2022-01-30 03:09:56.000 30 7829.64 1403.05 54118.29 88888.00 2022-01-30 03:09:57.000 30 7829.67 1402.96 54118.26 88888.00 2022-01-30 03:09:58.000 30 7829.72 1402.89 54118.16 88888.00 2022-01-30 03:09:59.000 30 7829.76 1402.81 54118.11 88888.00 2022-01-30 03:10:00.000 30 7829.76 1402.71 54118.14 88888.00 2022-01-30 03:10:01.000 30 7829.83 1402.63 54118.09 88888.00 2022-01-30 03:10:02.000 30 7829.90 1402.57 54118.02 88888.00 2022-01-30 03:10:03.000 30 7829.90 1402.47 54118.05 88888.00 2022-01-30 03:10:04.000 30 7829.90 1402.38 54118.02 88888.00 2022-01-30 03:10:05.000 30 7829.95 1402.34 54117.92 88888.00 2022-01-30 03:10:06.000 30 7830.00 1402.29 54117.86 88888.00 2022-01-30 03:10:07.000 30 7830.06 1402.23 54117.79 88888.00 2022-01-30 03:10:08.000 30 7830.11 1402.17 54117.73 88888.00 2022-01-30 03:10:09.000 30 7830.16 1402.08 54117.71 88888.00 2022-01-30 03:10:10.000 30 7830.25 1402.00 54117.66 88888.00 2022-01-30 03:10:11.000 30 7830.35 1401.95 54117.59 88888.00 2022-01-30 03:10:12.000 30 7830.44 1401.92 54117.52 88888.00 2022-01-30 03:10:13.000 30 7830.50 1401.86 54117.45 88888.00 2022-01-30 03:10:14.000 30 7830.57 1401.82 54117.36 88888.00 2022-01-30 03:10:15.000 30 7830.60 1401.76 54117.34 88888.00 2022-01-30 03:10:16.000 30 7830.53 1401.59 54117.49 88888.00 2022-01-30 03:10:17.000 30 7830.60 1401.48 54117.45 88888.00 2022-01-30 03:10:18.000 30 7830.81 1401.57 54117.20 88888.00 2022-01-30 03:10:19.000 30 7830.88 1401.57 54117.12 88888.00 2022-01-30 03:10:20.000 30 7830.84 1401.44 54117.18 88888.00 2022-01-30 03:10:21.000 30 7830.88 1401.38 54117.18 88888.00 2022-01-30 03:10:22.000 30 7830.97 1401.34 54117.11 88888.00 2022-01-30 03:10:23.000 30 7831.09 1401.32 54116.95 88888.00 2022-01-30 03:10:24.000 30 7831.24 1401.38 54116.79 88888.00 2022-01-30 03:10:25.000 30 7831.27 1401.32 54116.85 88888.00 2022-01-30 03:10:26.000 30 7831.22 1401.11 54117.04 88888.00 2022-01-30 03:10:27.000 30 7831.36 1401.10 54116.96 88888.00 2022-01-30 03:10:28.000 30 7831.62 1401.25 54116.68 88888.00 2022-01-30 03:10:29.000 30 7831.79 1401.29 54116.53 88888.00 2022-01-30 03:10:30.000 30 7831.90 1401.31 54116.46 88888.00 2022-01-30 03:10:31.000 30 7832.03 1401.34 54116.37 88888.00 2022-01-30 03:10:32.000 30 7832.14 1401.34 54116.32 88888.00 2022-01-30 03:10:33.000 30 7832.27 1401.36 54116.29 88888.00 2022-01-30 03:10:34.000 30 7832.40 1401.38 54116.23 88888.00 2022-01-30 03:10:35.000 30 7832.54 1401.42 54116.16 88888.00 2022-01-30 03:10:36.000 30 7832.67 1401.48 54116.08 88888.00 2022-01-30 03:10:37.000 30 7832.79 1401.52 54116.00 88888.00 2022-01-30 03:10:38.000 30 7832.85 1401.48 54116.02 88888.00 2022-01-30 03:10:39.000 30 7832.89 1401.38 54116.12 88888.00 2022-01-30 03:10:40.000 30 7833.06 1401.42 54116.01 88888.00 2022-01-30 03:10:41.000 30 7833.32 1401.58 54115.75 88888.00 2022-01-30 03:10:42.000 30 7833.47 1401.67 54115.65 88888.00 2022-01-30 03:10:43.000 30 7833.56 1401.70 54115.59 88888.00 2022-01-30 03:10:44.000 30 7833.67 1401.75 54115.45 88888.00 2022-01-30 03:10:45.000 30 7833.78 1401.81 54115.34 88888.00 2022-01-30 03:10:46.000 30 7833.86 1401.85 54115.27 88888.00 2022-01-30 03:10:47.000 30 7833.93 1401.88 54115.19 88888.00 2022-01-30 03:10:48.000 30 7834.02 1401.91 54115.09 88888.00 2022-01-30 03:10:49.000 30 7834.10 1401.92 54114.99 88888.00 2022-01-30 03:10:50.000 30 7834.17 1401.95 54114.88 88888.00 2022-01-30 03:10:51.000 30 7834.25 1401.98 54114.77 88888.00 2022-01-30 03:10:52.000 30 7834.34 1402.01 54114.68 88888.00 2022-01-30 03:10:53.000 30 7834.42 1402.03 54114.60 88888.00 2022-01-30 03:10:54.000 30 7834.50 1402.06 54114.51 88888.00 2022-01-30 03:10:55.000 30 7834.57 1402.10 54114.40 88888.00 2022-01-30 03:10:56.000 30 7834.64 1402.14 54114.31 88888.00 2022-01-30 03:10:57.000 30 7834.69 1402.17 54114.20 88888.00 2022-01-30 03:10:58.000 30 7834.76 1402.24 54114.03 88888.00 2022-01-30 03:10:59.000 30 7834.80 1402.28 54113.93 88888.00 2022-01-30 03:11:00.000 30 7834.79 1402.28 54113.92 88888.00 2022-01-30 03:11:01.000 30 7834.84 1402.32 54113.80 88888.00 2022-01-30 03:11:02.000 30 7834.92 1402.41 54113.62 88888.00 2022-01-30 03:11:03.000 30 7834.98 1402.48 54113.47 88888.00 2022-01-30 03:11:04.000 30 7835.02 1402.55 54113.30 88888.00 2022-01-30 03:11:05.000 30 7835.05 1402.61 54113.16 88888.00 2022-01-30 03:11:06.000 30 7835.06 1402.65 54113.05 88888.00 2022-01-30 03:11:07.000 30 7835.09 1402.71 54112.90 88888.00 2022-01-30 03:11:08.000 30 7835.09 1402.77 54112.75 88888.00 2022-01-30 03:11:09.000 30 7835.09 1402.80 54112.62 88888.00 2022-01-30 03:11:10.000 30 7835.10 1402.82 54112.51 88888.00 2022-01-30 03:11:11.000 30 7835.13 1402.87 54112.39 88888.00 2022-01-30 03:11:12.000 30 7835.16 1402.93 54112.23 88888.00 2022-01-30 03:11:13.000 30 7835.16 1402.96 54112.11 88888.00 2022-01-30 03:11:14.000 30 7835.15 1402.98 54111.99 88888.00 2022-01-30 03:11:15.000 30 7835.17 1403.04 54111.84 88888.00 2022-01-30 03:11:16.000 30 7835.16 1403.07 54111.72 88888.00 2022-01-30 03:11:17.000 30 7835.14 1403.06 54111.61 88888.00 2022-01-30 03:11:18.000 30 7835.18 1403.08 54111.47 88888.00 2022-01-30 03:11:19.000 30 7835.21 1403.10 54111.35 88888.00 2022-01-30 03:11:20.000 30 7835.20 1403.08 54111.27 88888.00 2022-01-30 03:11:21.000 30 7835.23 1403.07 54111.17 88888.00 2022-01-30 03:11:22.000 30 7835.27 1403.07 54111.07 88888.00 2022-01-30 03:11:23.000 30 7835.29 1403.04 54111.02 88888.00 2022-01-30 03:11:24.000 30 7835.34 1403.01 54110.95 88888.00 2022-01-30 03:11:25.000 30 7835.41 1402.97 54110.88 88888.00 2022-01-30 03:11:26.000 30 7835.47 1402.91 54110.82 88888.00 2022-01-30 03:11:27.000 30 7835.54 1402.82 54110.75 88888.00 2022-01-30 03:11:28.000 30 7835.60 1402.71 54110.70 88888.00 2022-01-30 03:11:29.000 30 7835.68 1402.60 54110.69 88888.00 2022-01-30 03:11:30.000 30 7835.79 1402.52 54110.65 88888.00 2022-01-30 03:11:31.000 30 7835.89 1402.43 54110.58 88888.00 2022-01-30 03:11:32.000 30 7835.96 1402.31 54110.52 88888.00 2022-01-30 03:11:33.000 30 7836.05 1402.22 54110.43 88888.00 2022-01-30 03:11:34.000 30 7836.15 1402.13 54110.35 88888.00 2022-01-30 03:11:35.000 30 7836.21 1401.99 54110.32 88888.00 2022-01-30 03:11:36.000 30 7836.31 1401.90 54110.25 88888.00 2022-01-30 03:11:37.000 30 7836.36 1401.79 54110.18 88888.00 2022-01-30 03:11:38.000 30 7836.32 1401.59 54110.20 88888.00 2022-01-30 03:11:39.000 30 7836.41 1401.48 54110.12 88888.00 2022-01-30 03:11:40.000 30 7836.56 1401.47 54109.92 88888.00 2022-01-30 03:11:41.000 30 7836.63 1401.41 54109.80 88888.00 2022-01-30 03:11:42.000 30 7836.66 1401.32 54109.71 88888.00 2022-01-30 03:11:43.000 30 7836.68 1401.22 54109.63 88888.00 2022-01-30 03:11:44.000 30 7836.68 1401.11 54109.54 88888.00 2022-01-30 03:11:45.000 30 7836.73 1401.05 54109.38 88888.00 2022-01-30 03:11:46.000 30 7836.77 1401.00 54109.23 88888.00 2022-01-30 03:11:47.000 30 7836.78 1400.88 54109.13 88888.00 2022-01-30 03:11:48.000 30 7836.81 1400.78 54109.02 88888.00 2022-01-30 03:11:49.000 30 7836.84 1400.67 54108.90 88888.00 2022-01-30 03:11:50.000 30 7836.83 1400.53 54108.83 88888.00 2022-01-30 03:11:51.000 30 7836.84 1400.41 54108.74 88888.00 2022-01-30 03:11:52.000 30 7836.89 1400.30 54108.61 88888.00 2022-01-30 03:11:53.000 30 7836.92 1400.19 54108.49 88888.00 2022-01-30 03:11:54.000 30 7836.92 1400.03 54108.42 88888.00 2022-01-30 03:11:55.000 30 7836.93 1399.86 54108.34 88888.00 2022-01-30 03:11:56.000 30 7836.95 1399.72 54108.22 88888.00 2022-01-30 03:11:57.000 30 7836.93 1399.56 54108.12 88888.00 2022-01-30 03:11:58.000 30 7836.95 1399.41 54107.96 88888.00 2022-01-30 03:11:59.000 30 7836.96 1399.26 54107.83 88888.00 2022-01-30 03:12:00.000 30 7836.79 1398.92 54107.97 88888.00 2022-01-30 03:12:01.000 30 7836.63 1398.54 54108.11 88888.00 2022-01-30 03:12:02.000 30 7836.69 1398.41 54107.91 88888.00 2022-01-30 03:12:03.000 30 7836.80 1398.36 54107.64 88888.00 2022-01-30 03:12:04.000 30 7836.87 1398.26 54107.43 88888.00 2022-01-30 03:12:05.000 30 7836.92 1398.14 54107.24 88888.00 2022-01-30 03:12:06.000 30 7836.91 1397.98 54107.11 88888.00 2022-01-30 03:12:07.000 30 7836.91 1397.80 54106.98 88888.00 2022-01-30 03:12:08.000 30 7836.92 1397.61 54106.86 88888.00 2022-01-30 03:12:09.000 30 7836.91 1397.41 54106.78 88888.00 2022-01-30 03:12:10.000 30 7836.93 1397.25 54106.64 88888.00 2022-01-30 03:12:11.000 30 7836.95 1397.11 54106.48 88888.00 2022-01-30 03:12:12.000 30 7836.93 1396.95 54106.37 88888.00 2022-01-30 03:12:13.000 30 7836.89 1396.79 54106.28 88888.00 2022-01-30 03:12:14.000 30 7836.89 1396.66 54106.11 88888.00 2022-01-30 03:12:15.000 30 7836.83 1396.48 54106.00 88888.00 2022-01-30 03:12:16.000 30 7836.77 1396.31 54105.91 88888.00 2022-01-30 03:12:17.000 30 7836.83 1396.26 54105.68 88888.00 2022-01-30 03:12:18.000 30 7836.89 1396.22 54105.46 88888.00 2022-01-30 03:12:19.000 30 7836.88 1396.12 54105.31 88888.00 2022-01-30 03:12:20.000 30 7836.87 1396.03 54105.14 88888.00 2022-01-30 03:12:21.000 30 7836.85 1395.91 54105.03 88888.00 2022-01-30 03:12:22.000 30 7836.86 1395.80 54104.91 88888.00 2022-01-30 03:12:23.000 30 7836.88 1395.70 54104.77 88888.00 2022-01-30 03:12:24.000 30 7836.89 1395.57 54104.70 88888.00 2022-01-30 03:12:25.000 30 7836.91 1395.40 54104.62 88888.00 2022-01-30 03:12:26.000 30 7836.95 1395.26 54104.52 88888.00 2022-01-30 03:12:27.000 30 7837.00 1395.16 54104.38 88888.00 2022-01-30 03:12:28.000 30 7837.03 1395.04 54104.24 88888.00 2022-01-30 03:12:29.000 30 7837.03 1394.90 54104.18 88888.00 2022-01-30 03:12:30.000 30 7837.06 1394.76 54104.11 88888.00 2022-01-30 03:12:31.000 30 7837.11 1394.61 54104.01 88888.00 2022-01-30 03:12:32.000 30 7837.13 1394.44 54103.94 88888.00 2022-01-30 03:12:33.000 30 7837.18 1394.30 54103.85 88888.00 2022-01-30 03:12:34.000 30 7837.25 1394.17 54103.73 88888.00 2022-01-30 03:12:35.000 30 7837.30 1394.03 54103.67 88888.00 2022-01-30 03:12:36.000 30 7837.32 1393.86 54103.55 88888.00 2022-01-30 03:12:37.000 30 7837.34 1393.69 54103.39 88888.00 2022-01-30 03:12:38.000 30 7837.41 1393.57 54103.36 88888.00 2022-01-30 03:12:39.000 30 7837.45 1393.41 54103.26 88888.00 2022-01-30 03:12:40.000 30 7837.42 1393.20 54103.16 88888.00 2022-01-30 03:12:41.000 30 7837.39 1393.00 54103.28 88888.00 2022-01-30 03:12:42.000 30 7837.39 1392.79 54103.23 88888.00 2022-01-30 03:12:43.000 30 7837.46 1392.67 54102.98 88888.00 2022-01-30 03:12:44.000 30 7837.55 1392.61 54102.85 88888.00 2022-01-30 03:12:45.000 30 7837.59 1392.51 54102.73 88888.00 2022-01-30 03:12:46.000 30 7837.57 1392.34 54102.64 88888.00 2022-01-30 03:12:47.000 30 7837.55 1392.17 54102.59 88888.00 2022-01-30 03:12:48.000 30 7837.56 1392.05 54102.43 88888.00 2022-01-30 03:12:49.000 30 7837.53 1391.91 54102.29 88888.00 2022-01-30 03:12:50.000 30 7837.49 1391.73 54102.20 88888.00 2022-01-30 03:12:51.000 30 7837.49 1391.57 54102.09 88888.00 2022-01-30 03:12:52.000 30 7837.46 1391.41 54101.97 88888.00 2022-01-30 03:12:53.000 30 7837.37 1391.23 54101.81 88888.00 2022-01-30 03:12:54.000 30 7837.33 1391.11 54101.65 88888.00 2022-01-30 03:12:55.000 30 7837.30 1391.00 54101.52 88888.00 2022-01-30 03:12:56.000 30 7837.21 1390.85 54101.40 88888.00 2022-01-30 03:12:57.000 30 7837.10 1390.69 54101.27 88888.00 2022-01-30 03:12:58.000 30 7836.99 1390.54 54101.16 88888.00 2022-01-30 03:12:59.000 30 7836.91 1390.41 54101.00 88888.00 2022-01-30 03:13:00.000 30 7836.81 1390.25 54100.89 88888.00 2022-01-30 03:13:01.000 30 7836.57 1389.93 54101.01 88888.00 2022-01-30 03:13:02.000 30 7836.34 1389.57 54101.15 88888.00 2022-01-30 03:13:03.000 30 7836.21 1389.37 54101.13 88888.00 2022-01-30 03:13:04.000 30 7836.21 1389.36 54100.87 88888.00 2022-01-30 03:13:05.000 30 7836.35 1389.48 54100.41 88888.00 2022-01-30 03:13:06.000 30 7836.37 1389.47 54100.16 88888.00 2022-01-30 03:13:07.000 30 7836.26 1389.35 54100.06 88888.00 2022-01-30 03:13:08.000 30 7836.22 1389.31 54099.83 88888.00 2022-01-30 03:13:09.000 30 7836.14 1389.24 54099.69 88888.00 2022-01-30 03:13:10.000 30 7836.02 1389.12 54099.61 88888.00 2022-01-30 03:13:11.000 30 7835.95 1389.02 54099.48 88888.00 2022-01-30 03:13:12.000 30 7835.89 1388.92 54099.37 88888.00 2022-01-30 03:13:13.000 30 7835.83 1388.80 54099.27 88888.00 2022-01-30 03:13:14.000 30 7835.77 1388.68 54099.15 88888.00 2022-01-30 03:13:15.000 30 7835.72 1388.56 54099.05 88888.00 2022-01-30 03:13:16.000 30 7835.69 1388.44 54098.96 88888.00 2022-01-30 03:13:17.000 30 7835.66 1388.33 54098.88 88888.00 2022-01-30 03:13:18.000 30 7835.62 1388.20 54098.81 88888.00 2022-01-30 03:13:19.000 30 7835.56 1388.07 54098.77 88888.00 2022-01-30 03:13:20.000 30 7835.50 1387.93 54098.73 88888.00 2022-01-30 03:13:21.000 30 7835.48 1387.83 54098.60 88888.00 2022-01-30 03:13:22.000 30 7835.42 1387.72 54098.52 88888.00 2022-01-30 03:13:23.000 30 7835.24 1387.46 54098.66 88888.00 2022-01-30 03:13:24.000 30 7835.11 1387.26 54098.72 88888.00 2022-01-30 03:13:25.000 30 7835.18 1387.30 54098.46 88888.00 2022-01-30 03:13:26.000 30 7835.27 1387.39 54098.13 88888.00 2022-01-30 03:13:27.000 30 7835.23 1387.33 54098.04 88888.00 2022-01-30 03:13:28.000 30 7835.13 1387.22 54098.01 88888.00 2022-01-30 03:13:29.000 30 7835.09 1387.17 54097.87 88888.00 2022-01-30 03:13:30.000 30 7835.03 1387.09 54097.78 88888.00 2022-01-30 03:13:31.000 30 7834.99 1387.00 54097.71 88888.00 2022-01-30 03:13:32.000 30 7834.94 1386.89 54097.62 88888.00 2022-01-30 03:13:33.000 30 7834.87 1386.78 54097.57 88888.00 2022-01-30 03:13:34.000 30 7834.78 1386.63 54097.56 88888.00 2022-01-30 03:13:35.000 30 7834.58 1386.32 54097.71 88888.00 2022-01-30 03:13:36.000 30 7834.50 1386.14 54097.71 88888.00 2022-01-30 03:13:37.000 30 7834.64 1386.22 54097.38 88888.00 2022-01-30 03:13:38.000 30 7834.68 1386.20 54097.20 88888.00 2022-01-30 03:13:39.000 30 7834.64 1386.07 54097.18 88888.00 2022-01-30 03:13:40.000 30 7834.62 1385.95 54097.10 88888.00 2022-01-30 03:13:41.000 30 7834.60 1385.82 54097.02 88888.00 2022-01-30 03:13:42.000 30 7834.50 1385.61 54097.07 88888.00 2022-01-30 03:13:43.000 30 7834.39 1385.35 54097.16 88888.00 2022-01-30 03:13:44.000 30 7834.43 1385.21 54097.03 88888.00 2022-01-30 03:13:45.000 30 7834.50 1385.12 54096.88 88888.00 2022-01-30 03:13:46.000 30 7834.45 1384.94 54096.91 88888.00 2022-01-30 03:13:47.000 30 7834.44 1384.79 54096.84 88888.00 2022-01-30 03:13:48.000 30 7834.48 1384.71 54096.69 88888.00 2022-01-30 03:13:49.000 30 7834.37 1384.46 54096.76 88888.00 2022-01-30 03:13:50.000 30 7834.16 1384.06 54097.02 88888.00 2022-01-30 03:13:51.000 30 7834.20 1383.91 54096.95 88888.00 2022-01-30 03:13:52.000 30 7834.43 1384.00 54096.55 88888.00 2022-01-30 03:13:53.000 30 7834.51 1383.94 54096.33 88888.00 2022-01-30 03:13:54.000 30 7834.46 1383.74 54096.32 88888.00 2022-01-30 03:13:55.000 30 7834.44 1383.56 54096.30 88888.00 2022-01-30 03:13:56.000 30 7834.44 1383.41 54096.18 88888.00 2022-01-30 03:13:57.000 30 7834.43 1383.27 54096.05 88888.00 2022-01-30 03:13:58.000 30 7834.37 1383.09 54096.01 88888.00 2022-01-30 03:13:59.000 30 7834.32 1382.93 54095.93 88888.00 2022-01-30 03:14:00.000 30 7834.31 1382.81 54095.82 88888.00 2022-01-30 03:14:01.000 30 7834.27 1382.67 54095.74 88888.00 2022-01-30 03:14:02.000 30 7834.23 1382.50 54095.65 88888.00 2022-01-30 03:14:03.000 30 7834.18 1382.34 54095.55 88888.00 2022-01-30 03:14:04.000 30 7834.13 1382.18 54095.48 88888.00 2022-01-30 03:14:05.000 30 7834.09 1382.01 54095.43 88888.00 2022-01-30 03:14:06.000 30 7834.04 1381.82 54095.41 88888.00 2022-01-30 03:14:07.000 30 7834.02 1381.63 54095.38 88888.00 2022-01-30 03:14:08.000 30 7834.02 1381.45 54095.31 88888.00 2022-01-30 03:14:09.000 30 7834.02 1381.24 54095.26 88888.00 2022-01-30 03:14:10.000 30 7834.01 1381.01 54095.26 88888.00 2022-01-30 03:14:11.000 30 7833.98 1380.78 54095.29 88888.00 2022-01-30 03:14:12.000 30 7833.98 1380.56 54095.27 88888.00 2022-01-30 03:14:13.000 30 7833.96 1380.31 54095.28 88888.00 2022-01-30 03:14:14.000 30 7833.90 1380.06 54095.27 88888.00 2022-01-30 03:14:15.000 30 7833.92 1379.89 54095.18 88888.00 2022-01-30 03:14:16.000 30 7833.96 1379.75 54095.11 88888.00 2022-01-30 03:14:17.000 30 7833.90 1379.53 54095.12 88888.00 2022-01-30 03:14:18.000 30 7833.81 1379.26 54095.19 88888.00 2022-01-30 03:14:19.000 30 7833.82 1379.06 54095.15 88888.00 2022-01-30 03:14:20.000 30 7833.86 1378.94 54095.02 88888.00 2022-01-30 03:14:21.000 30 7833.82 1378.78 54095.00 88888.00 2022-01-30 03:14:22.000 30 7833.79 1378.61 54094.98 88888.00 2022-01-30 03:14:23.000 30 7833.80 1378.50 54094.90 88888.00 2022-01-30 03:14:24.000 30 7833.80 1378.42 54094.82 88888.00 2022-01-30 03:14:25.000 30 7833.71 1378.25 54094.83 88888.00 2022-01-30 03:14:26.000 30 7833.53 1377.94 54095.04 88888.00 2022-01-30 03:14:27.000 30 7833.47 1377.78 54095.04 88888.00 2022-01-30 03:14:28.000 30 7833.60 1377.85 54094.72 88888.00 2022-01-30 03:14:29.000 30 7833.69 1377.87 54094.50 88888.00 2022-01-30 03:14:30.000 30 7833.64 1377.79 54094.51 88888.00 2022-01-30 03:14:31.000 30 7833.58 1377.68 54094.49 88888.00 2022-01-30 03:14:32.000 30 7833.56 1377.57 54094.41 88888.00 2022-01-30 03:14:33.000 30 7833.57 1377.51 54094.34 88888.00 2022-01-30 03:14:34.000 30 7833.58 1377.47 54094.25 88888.00 2022-01-30 03:14:35.000 30 7833.49 1377.27 54094.36 88888.00 2022-01-30 03:14:36.000 30 7833.42 1377.05 54094.51 88888.00 2022-01-30 03:14:37.000 30 7833.58 1377.09 54094.28 88888.00 2022-01-30 03:14:38.000 30 7833.65 1377.10 54094.08 88888.00 2022-01-30 03:14:39.000 30 7833.53 1376.90 54094.17 88888.00 2022-01-30 03:14:40.000 30 7833.54 1376.78 54094.14 88888.00 2022-01-30 03:14:41.000 30 7833.61 1376.74 54094.01 88888.00 2022-01-30 03:14:42.000 30 7833.60 1376.66 54093.95 88888.00 2022-01-30 03:14:43.000 30 7833.61 1376.58 54093.88 88888.00 2022-01-30 03:14:44.000 30 7833.62 1376.49 54093.81 88888.00 2022-01-30 03:14:45.000 30 7833.62 1376.39 54093.76 88888.00 2022-01-30 03:14:46.000 30 7833.65 1376.31 54093.72 88888.00 2022-01-30 03:14:47.000 30 7833.65 1376.19 54093.72 88888.00 2022-01-30 03:14:48.000 30 7833.65 1376.07 54093.70 88888.00 2022-01-30 03:14:49.000 30 7833.68 1375.96 54093.66 88888.00 2022-01-30 03:14:50.000 30 7833.70 1375.83 54093.65 88888.00 2022-01-30 03:14:51.000 30 7833.72 1375.71 54093.66 88888.00 2022-01-30 03:14:52.000 30 7833.77 1375.60 54093.62 88888.00 2022-01-30 03:14:53.000 30 7833.84 1375.52 54093.58 88888.00 2022-01-30 03:14:54.000 30 7833.90 1375.44 54093.55 88888.00 2022-01-30 03:14:55.000 30 7833.96 1375.33 54093.55 88888.00 2022-01-30 03:14:56.000 30 7834.00 1375.21 54093.55 88888.00 2022-01-30 03:14:57.000 30 7834.05 1375.11 54093.50 88888.00 2022-01-30 03:14:58.000 30 7834.17 1375.09 54093.49 88888.00 2022-01-30 03:14:59.000 30 7834.15 1374.90 54093.35 88888.00 2022-01-30 03:15:00.000 30 7833.98 1374.54 54093.06 88888.00 2022-01-30 03:15:01.000 30 7834.04 1374.48 54093.05 88888.00 2022-01-30 03:15:02.000 30 7834.19 1374.54 54093.14 88888.00 2022-01-30 03:15:03.000 30 7834.19 1374.44 54093.14 88888.00 2022-01-30 03:15:04.000 30 7834.23 1374.40 54093.21 88888.00 2022-01-30 03:15:05.000 30 7834.31 1374.40 54093.22 88888.00 2022-01-30 03:15:06.000 30 7834.41 1374.46 54093.18 88888.00 2022-01-30 03:15:07.000 30 7834.54 1374.58 54093.18 88888.00 2022-01-30 03:15:08.000 30 7834.58 1374.63 54093.19 88888.00 2022-01-30 03:15:09.000 30 7834.57 1374.61 54093.19 88888.00 2022-01-30 03:15:10.000 30 7834.64 1374.64 54093.08 88888.00 2022-01-30 03:15:11.000 30 7834.74 1374.73 54092.91 88888.00 2022-01-30 03:15:12.000 30 7834.79 1374.79 54092.84 88888.00 2022-01-30 03:15:13.000 30 7834.81 1374.82 54092.80 88888.00 2022-01-30 03:15:14.000 30 7834.83 1374.85 54092.76 88888.00 2022-01-30 03:15:15.000 30 7834.85 1374.88 54092.70 88888.00 2022-01-30 03:15:16.000 30 7834.87 1374.91 54092.65 88888.00 2022-01-30 03:15:17.000 30 7834.89 1374.94 54092.63 88888.00 2022-01-30 03:15:18.000 30 7834.94 1374.99 54092.58 88888.00 2022-01-30 03:15:19.000 30 7834.99 1375.03 54092.54 88888.00 2022-01-30 03:15:20.000 30 7835.01 1375.02 54092.53 88888.00 2022-01-30 03:15:21.000 30 7835.07 1375.04 54092.49 88888.00 2022-01-30 03:15:22.000 30 7835.14 1375.09 54092.44 88888.00 2022-01-30 03:15:23.000 30 7835.07 1374.95 54092.61 88888.00 2022-01-30 03:15:24.000 30 7834.93 1374.69 54092.96 88888.00 2022-01-30 03:15:25.000 30 7835.00 1374.68 54093.00 88888.00 2022-01-30 03:15:26.000 30 7835.25 1374.89 54092.70 88888.00 2022-01-30 03:15:27.000 30 7835.43 1375.02 54092.53 88888.00 2022-01-30 03:15:28.000 30 7835.49 1375.04 54092.54 88888.00 2022-01-30 03:15:29.000 30 7835.56 1375.07 54092.52 88888.00 2022-01-30 03:15:30.000 30 7835.64 1375.10 54092.51 88888.00 2022-01-30 03:15:31.000 30 7835.68 1375.10 54092.55 88888.00 2022-01-30 03:15:32.000 30 7835.72 1375.13 54092.57 88888.00 2022-01-30 03:15:33.000 30 7835.80 1375.21 54092.54 88888.00 2022-01-30 03:15:34.000 30 7835.83 1375.23 54092.59 88888.00 2022-01-30 03:15:35.000 30 7835.75 1375.13 54092.80 88888.00 2022-01-30 03:15:36.000 30 7835.73 1375.07 54092.97 88888.00 2022-01-30 03:15:37.000 30 7835.89 1375.18 54092.87 88888.00 2022-01-30 03:15:38.000 30 7836.08 1375.34 54092.69 88888.00 2022-01-30 03:15:39.000 30 7836.23 1375.47 54092.58 88888.00 2022-01-30 03:15:40.000 30 7836.34 1375.57 54092.55 88888.00 2022-01-30 03:15:41.000 30 7836.38 1375.59 54092.66 88888.00 2022-01-30 03:15:42.000 30 7836.40 1375.60 54092.73 88888.00 2022-01-30 03:15:43.000 30 7836.50 1375.70 54092.66 88888.00 2022-01-30 03:15:44.000 30 7836.58 1375.78 54092.63 88888.00 2022-01-30 03:15:45.000 30 7836.62 1375.85 54092.67 88888.00 2022-01-30 03:15:46.000 30 7836.67 1375.93 54092.73 88888.00 2022-01-30 03:15:47.000 30 7836.72 1375.98 54092.80 88888.00 2022-01-30 03:15:48.000 30 7836.76 1376.04 54092.84 88888.00 2022-01-30 03:15:49.000 30 7836.78 1376.08 54092.88 88888.00 2022-01-30 03:15:50.000 30 7836.79 1376.11 54092.93 88888.00 2022-01-30 03:15:51.000 30 7836.90 1376.24 54092.90 88888.00 2022-01-30 03:15:52.000 30 7836.98 1376.39 54092.88 88888.00 2022-01-30 03:15:53.000 30 7836.97 1376.48 54092.91 88888.00 2022-01-30 03:15:54.000 30 7837.00 1376.62 54092.90 88888.00 2022-01-30 03:15:55.000 30 7837.06 1376.76 54092.88 88888.00 2022-01-30 03:15:56.000 30 7837.08 1376.87 54092.91 88888.00 2022-01-30 03:15:57.000 30 7837.11 1377.00 54092.92 88888.00 2022-01-30 03:15:58.000 30 7837.15 1377.11 54092.92 88888.00 2022-01-30 03:15:59.000 30 7837.18 1377.20 54092.96 88888.00 2022-01-30 03:16:00.000 30 7837.21 1377.30 54093.03 88888.00 2022-01-30 03:16:01.000 30 7837.22 1377.40 54093.07 88888.00 2022-01-30 03:16:02.000 30 7837.22 1377.49 54093.10 88888.00 2022-01-30 03:16:03.000 30 7837.19 1377.61 54093.12 88888.00 2022-01-30 03:16:04.000 30 7837.10 1377.67 54093.25 88888.00 2022-01-30 03:16:05.000 30 7836.98 1377.65 54093.45 88888.00 2022-01-30 03:16:06.000 30 7836.96 1377.78 54093.43 88888.00 2022-01-30 03:16:07.000 30 7837.05 1378.06 54093.20 88888.00 2022-01-30 03:16:08.000 30 7837.02 1378.25 54093.15 88888.00 2022-01-30 03:16:09.000 30 7836.89 1378.33 54093.23 88888.00 2022-01-30 03:16:10.000 30 7836.84 1378.50 54093.16 88888.00 2022-01-30 03:16:11.000 30 7836.75 1378.64 54093.16 88888.00 2022-01-30 03:16:12.000 30 7836.52 1378.59 54093.41 88888.00 2022-01-30 03:16:13.000 30 7836.38 1378.63 54093.52 88888.00 2022-01-30 03:16:14.000 30 7836.39 1378.88 54093.38 88888.00 2022-01-30 03:16:15.000 30 7836.40 1379.12 54093.21 88888.00 2022-01-30 03:16:16.000 30 7836.38 1379.34 54093.09 88888.00 2022-01-30 03:16:17.000 30 7836.31 1379.52 54093.06 88888.00 2022-01-30 03:16:18.000 30 7836.21 1379.66 54093.07 88888.00 2022-01-30 03:16:19.000 30 7836.11 1379.78 54093.07 88888.00 2022-01-30 03:16:20.000 30 7836.03 1379.91 54093.05 88888.00 2022-01-30 03:16:21.000 30 7835.95 1380.06 54093.05 88888.00 2022-01-30 03:16:22.000 30 7835.82 1380.19 54093.09 88888.00 2022-01-30 03:16:23.000 30 7835.69 1380.32 54093.13 88888.00 2022-01-30 03:16:24.000 30 7835.59 1380.46 54093.15 88888.00 2022-01-30 03:16:25.000 30 7835.48 1380.59 54093.15 88888.00 2022-01-30 03:16:26.000 30 7835.41 1380.78 54093.08 88888.00 2022-01-30 03:16:27.000 30 7835.29 1380.94 54093.10 88888.00 2022-01-30 03:16:28.000 30 7835.08 1380.99 54093.28 88888.00 2022-01-30 03:16:29.000 30 7834.96 1381.10 54093.35 88888.00 2022-01-30 03:16:30.000 30 7834.93 1381.30 54093.29 88888.00 2022-01-30 03:16:31.000 30 7834.89 1381.53 54093.20 88888.00 2022-01-30 03:16:32.000 30 7834.82 1381.75 54093.14 88888.00 2022-01-30 03:16:33.000 30 7834.69 1381.92 54093.20 88888.00 2022-01-30 03:16:34.000 30 7834.55 1382.08 54093.24 88888.00 2022-01-30 03:16:35.000 30 7834.44 1382.29 54093.21 88888.00 2022-01-30 03:16:36.000 30 7834.29 1382.48 54093.25 88888.00 2022-01-30 03:16:37.000 30 7834.13 1382.65 54093.31 88888.00 2022-01-30 03:16:38.000 30 7834.02 1382.84 54093.29 88888.00 2022-01-30 03:16:39.000 30 7833.93 1383.05 54093.25 88888.00 2022-01-30 03:16:40.000 30 7833.79 1383.21 54093.27 88888.00 2022-01-30 03:16:41.000 30 7833.68 1383.36 54093.32 88888.00 2022-01-30 03:16:42.000 30 7833.54 1383.45 54093.40 88888.00 2022-01-30 03:16:43.000 30 7833.43 1383.54 54093.48 88888.00 2022-01-30 03:16:44.000 30 7833.38 1383.67 54093.49 88888.00 2022-01-30 03:16:45.000 30 7833.14 1383.58 54093.78 88888.00 2022-01-30 03:16:46.000 30 7832.94 1383.48 54094.04 88888.00 2022-01-30 03:16:47.000 30 7833.06 1383.71 54093.84 88888.00 2022-01-30 03:16:48.000 30 7833.08 1383.86 54093.79 88888.00 2022-01-30 03:16:49.000 30 7832.89 1383.79 54094.01 88888.00 2022-01-30 03:16:50.000 30 7832.79 1383.79 54094.11 88888.00 2022-01-30 03:16:51.000 30 7832.76 1383.88 54094.09 88888.00 2022-01-30 03:16:52.000 30 7832.67 1383.89 54094.18 88888.00 2022-01-30 03:16:53.000 30 7832.42 1383.70 54094.55 88888.00 2022-01-30 03:16:54.000 30 7832.31 1383.63 54094.75 88888.00 2022-01-30 03:16:55.000 30 7832.47 1383.85 54094.50 88888.00 2022-01-30 03:16:56.000 30 7832.52 1383.95 54094.44 88888.00 2022-01-30 03:16:57.000 30 7832.43 1383.92 54094.58 88888.00 2022-01-30 03:16:58.000 30 7832.38 1383.93 54094.64 88888.00 2022-01-30 03:16:59.000 30 7832.22 1383.81 54094.91 88888.00 2022-01-30 03:17:00.000 30 7832.09 1383.69 54095.15 88888.00 2022-01-30 03:17:01.000 30 7832.17 1383.76 54095.06 88888.00 2022-01-30 03:17:02.000 30 7832.17 1383.77 54095.07 88888.00 2022-01-30 03:17:03.000 30 7832.05 1383.67 54095.28 88888.00 2022-01-30 03:17:04.000 30 7832.02 1383.64 54095.36 88888.00 2022-01-30 03:17:05.000 30 7832.00 1383.60 54095.38 88888.00 2022-01-30 03:17:06.000 30 7831.93 1383.52 54095.49 88888.00 2022-01-30 03:17:07.000 30 7831.89 1383.44 54095.61 88888.00 2022-01-30 03:17:08.000 30 7831.86 1383.37 54095.68 88888.00 2022-01-30 03:17:09.000 30 7831.84 1383.33 54095.73 88888.00 2022-01-30 03:17:10.000 30 7831.82 1383.29 54095.72 88888.00 2022-01-30 03:17:11.000 30 7831.75 1383.22 54095.76 88888.00 2022-01-30 03:17:12.000 30 7831.70 1383.14 54095.86 88888.00 2022-01-30 03:17:13.000 30 7831.68 1383.08 54095.92 88888.00 2022-01-30 03:17:14.000 30 7831.56 1382.93 54096.07 88888.00 2022-01-30 03:17:15.000 30 7831.44 1382.75 54096.25 88888.00 2022-01-30 03:17:16.000 30 7831.46 1382.70 54096.24 88888.00 2022-01-30 03:17:17.000 30 7831.42 1382.61 54096.30 88888.00 2022-01-30 03:17:18.000 30 7831.29 1382.45 54096.48 88888.00 2022-01-30 03:17:19.000 30 7831.23 1382.34 54096.54 88888.00 2022-01-30 03:17:20.000 30 7831.14 1382.22 54096.55 88888.00 2022-01-30 03:17:21.000 30 7831.05 1382.08 54096.61 88888.00 2022-01-30 03:17:22.000 30 7831.02 1381.99 54096.59 88888.00 2022-01-30 03:17:23.000 30 7830.92 1381.85 54096.69 88888.00 2022-01-30 03:17:24.000 30 7830.62 1381.45 54097.14 88888.00 2022-01-30 03:17:25.000 30 7830.45 1381.12 54097.39 88888.00 2022-01-30 03:17:26.000 30 7830.61 1381.21 54097.09 88888.00 2022-01-30 03:17:27.000 30 7830.69 1381.27 54096.91 88888.00 2022-01-30 03:17:28.000 30 7830.51 1381.04 54097.11 88888.00 2022-01-30 03:17:29.000 30 7830.38 1380.79 54097.25 88888.00 2022-01-30 03:17:30.000 30 7830.39 1380.64 54097.26 88888.00 2022-01-30 03:17:31.000 30 7830.34 1380.47 54097.34 88888.00 2022-01-30 03:17:32.000 30 7830.26 1380.29 54097.45 88888.00 2022-01-30 03:17:33.000 30 7830.19 1380.13 54097.53 88888.00 2022-01-30 03:17:34.000 30 7830.13 1379.97 54097.57 88888.00 2022-01-30 03:17:35.000 30 7830.10 1379.85 54097.59 88888.00 2022-01-30 03:17:36.000 30 7829.90 1379.55 54097.87 88888.00 2022-01-30 03:17:37.000 30 7829.67 1379.19 54098.18 88888.00 2022-01-30 03:17:38.000 30 7829.69 1379.13 54098.07 88888.00 2022-01-30 03:17:39.000 30 7829.70 1379.10 54097.98 88888.00 2022-01-30 03:17:40.000 30 7829.62 1378.96 54098.02 88888.00 2022-01-30 03:17:41.000 30 7829.61 1378.90 54097.96 88888.00 2022-01-30 03:17:42.000 30 7829.57 1378.82 54097.95 88888.00 2022-01-30 03:17:43.000 30 7829.49 1378.70 54098.00 88888.00 2022-01-30 03:17:44.000 30 7829.45 1378.61 54098.00 88888.00 2022-01-30 03:17:45.000 30 7829.39 1378.48 54098.04 88888.00 2022-01-30 03:17:46.000 30 7829.28 1378.32 54098.12 88888.00 2022-01-30 03:17:47.000 30 7829.18 1378.13 54098.21 88888.00 2022-01-30 03:17:48.000 30 7829.10 1377.94 54098.29 88888.00 2022-01-30 03:17:49.000 30 7829.05 1377.76 54098.36 88888.00 2022-01-30 03:17:50.000 30 7828.97 1377.58 54098.43 88888.00 2022-01-30 03:17:51.000 30 7828.90 1377.38 54098.53 88888.00 2022-01-30 03:17:52.000 30 7828.84 1377.17 54098.66 88888.00 2022-01-30 03:17:53.000 30 7828.78 1376.97 54098.72 88888.00 2022-01-30 03:17:54.000 30 7828.81 1376.87 54098.73 88888.00 2022-01-30 03:17:55.000 30 7828.86 1376.77 54098.77 88888.00 2022-01-30 03:17:56.000 30 7828.82 1376.58 54098.86 88888.00 2022-01-30 03:17:57.000 30 7828.80 1376.39 54098.96 88888.00 2022-01-30 03:17:58.000 30 7828.82 1376.20 54099.02 88888.00 2022-01-30 03:17:59.000 30 7828.81 1375.98 54099.12 88888.00 2022-01-30 03:18:00.000 30 7828.82 1375.80 54099.21 88888.00 2022-01-30 03:18:01.000 30 7828.84 1375.64 54099.25 88888.00 2022-01-30 03:18:02.000 30 7828.84 1375.45 54099.31 88888.00 2022-01-30 03:18:03.000 30 7828.83 1375.27 54099.39 88888.00 2022-01-30 03:18:04.000 30 7828.83 1375.11 54099.44 88888.00 2022-01-30 03:18:05.000 30 7828.86 1374.95 54099.46 88888.00 2022-01-30 03:18:06.000 30 7828.90 1374.83 54099.48 88888.00 2022-01-30 03:18:07.000 30 7828.94 1374.69 54099.50 88888.00 2022-01-30 03:18:08.000 30 7828.97 1374.53 54099.52 88888.00 2022-01-30 03:18:09.000 30 7829.00 1374.38 54099.60 88888.00 2022-01-30 03:18:10.000 30 7829.05 1374.19 54099.69 88888.00 2022-01-30 03:18:11.000 30 7829.12 1374.02 54099.74 88888.00 2022-01-30 03:18:12.000 30 7829.18 1373.86 54099.84 88888.00 2022-01-30 03:18:13.000 30 7829.20 1373.69 54099.92 88888.00 2022-01-30 03:18:14.000 30 7829.27 1373.56 54099.92 88888.00 2022-01-30 03:18:15.000 30 7829.34 1373.43 54099.93 88888.00 2022-01-30 03:18:16.000 30 7829.36 1373.29 54099.99 88888.00 2022-01-30 03:18:17.000 30 7829.41 1373.14 54100.04 88888.00 2022-01-30 03:18:18.000 30 7829.47 1373.00 54100.05 88888.00 2022-01-30 03:18:19.000 30 7829.49 1372.85 54100.08 88888.00 2022-01-30 03:18:20.000 30 7829.50 1372.68 54100.12 88888.00 2022-01-30 03:18:21.000 30 7829.51 1372.52 54100.10 88888.00 2022-01-30 03:18:22.000 30 7829.52 1372.37 54100.11 88888.00 2022-01-30 03:18:23.000 30 7829.52 1372.19 54100.16 88888.00 2022-01-30 03:18:24.000 30 7829.54 1372.04 54100.18 88888.00 2022-01-30 03:18:25.000 30 7829.55 1371.91 54100.16 88888.00 2022-01-30 03:18:26.000 30 7829.55 1371.75 54100.15 88888.00 2022-01-30 03:18:27.000 30 7829.55 1371.60 54100.16 88888.00 2022-01-30 03:18:28.000 30 7829.53 1371.46 54100.18 88888.00 2022-01-30 03:18:29.000 30 7829.52 1371.30 54100.20 88888.00 2022-01-30 03:18:30.000 30 7829.55 1371.17 54100.18 88888.00 2022-01-30 03:18:31.000 30 7829.55 1371.03 54100.18 88888.00 2022-01-30 03:18:32.000 30 7829.56 1370.87 54100.19 88888.00 2022-01-30 03:18:33.000 30 7829.57 1370.70 54100.20 88888.00 2022-01-30 03:18:34.000 30 7829.56 1370.52 54100.22 88888.00 2022-01-30 03:18:35.000 30 7829.57 1370.33 54100.26 88888.00 2022-01-30 03:18:36.000 30 7829.56 1370.12 54100.41 88888.00 2022-01-30 03:18:37.000 30 7829.52 1369.88 54100.59 88888.00 2022-01-30 03:18:38.000 30 7829.59 1369.76 54100.54 88888.00 2022-01-30 03:18:39.000 30 7829.72 1369.74 54100.41 88888.00 2022-01-30 03:18:40.000 30 7829.78 1369.65 54100.39 88888.00 2022-01-30 03:18:41.000 30 7829.82 1369.54 54100.38 88888.00 2022-01-30 03:18:42.000 30 7829.86 1369.42 54100.36 88888.00 2022-01-30 03:18:43.000 30 7829.88 1369.28 54100.39 88888.00 2022-01-30 03:18:44.000 30 7829.91 1369.13 54100.39 88888.00 2022-01-30 03:18:45.000 30 7829.96 1369.01 54100.35 88888.00 2022-01-30 03:18:46.000 30 7829.94 1368.83 54100.40 88888.00 2022-01-30 03:18:47.000 30 7829.77 1368.49 54100.67 88888.00 2022-01-30 03:18:48.000 30 7829.66 1368.20 54100.93 88888.00 2022-01-30 03:18:49.000 30 7829.82 1368.26 54100.75 88888.00 2022-01-30 03:18:50.000 30 7830.10 1368.46 54100.37 88888.00 2022-01-30 03:18:51.000 30 7830.22 1368.46 54100.32 88888.00 2022-01-30 03:18:52.000 30 7830.24 1368.35 54100.43 88888.00 2022-01-30 03:18:53.000 30 7830.33 1368.32 54100.41 88888.00 2022-01-30 03:18:54.000 30 7830.45 1368.34 54100.30 88888.00 2022-01-30 03:18:55.000 30 7830.51 1368.30 54100.29 88888.00 2022-01-30 03:18:56.000 30 7830.46 1368.14 54100.43 88888.00 2022-01-30 03:18:57.000 30 7830.50 1368.04 54100.45 88888.00 2022-01-30 03:18:58.000 30 7830.70 1368.11 54100.23 88888.00 2022-01-30 03:18:59.000 30 7830.82 1368.15 54100.12 88888.00 2022-01-30 03:19:00.000 30 7830.88 1368.12 54100.14 88888.00 2022-01-30 03:19:01.000 30 7830.93 1368.06 54100.15 88888.00 2022-01-30 03:19:02.000 30 7830.80 1367.77 54100.45 88888.00 2022-01-30 03:19:03.000 30 7830.70 1367.47 54100.73 88888.00 2022-01-30 03:19:04.000 30 7830.96 1367.56 54100.46 88888.00 2022-01-30 03:19:05.000 30 7831.22 1367.70 54100.18 88888.00 2022-01-30 03:19:06.000 30 7831.26 1367.64 54100.21 88888.00 2022-01-30 03:19:07.000 30 7831.37 1367.63 54100.11 88888.00 2022-01-30 03:19:08.000 30 7831.51 1367.64 54100.00 88888.00 2022-01-30 03:19:09.000 30 7831.58 1367.57 54100.04 88888.00 2022-01-30 03:19:10.000 30 7831.64 1367.50 54100.05 88888.00 2022-01-30 03:19:11.000 30 7831.69 1367.41 54100.07 88888.00 2022-01-30 03:19:12.000 30 7831.76 1367.35 54100.08 88888.00 2022-01-30 03:19:13.000 30 7831.88 1367.35 54100.01 88888.00 2022-01-30 03:19:14.000 30 7831.96 1367.35 54099.95 88888.00 2022-01-30 03:19:15.000 30 7832.01 1367.32 54099.97 88888.00 2022-01-30 03:19:16.000 30 7832.07 1367.31 54099.98 88888.00 2022-01-30 03:19:17.000 30 7832.19 1367.39 54099.87 88888.00 2022-01-30 03:19:18.000 30 7832.32 1367.49 54099.73 88888.00 2022-01-30 03:19:19.000 30 7832.39 1367.55 54099.68 88888.00 2022-01-30 03:19:20.000 30 7832.43 1367.53 54099.71 88888.00 2022-01-30 03:19:21.000 30 7832.51 1367.51 54099.73 88888.00 2022-01-30 03:19:22.000 30 7832.63 1367.53 54099.68 88888.00 2022-01-30 03:19:23.000 30 7832.74 1367.58 54099.64 88888.00 2022-01-30 03:19:24.000 30 7832.84 1367.62 54099.64 88888.00 2022-01-30 03:19:25.000 30 7832.93 1367.63 54099.63 88888.00 2022-01-30 03:19:26.000 30 7833.02 1367.63 54099.62 88888.00 2022-01-30 03:19:27.000 30 7833.00 1367.52 54099.78 88888.00 2022-01-30 03:19:28.000 30 7832.93 1367.35 54100.01 88888.00 2022-01-30 03:19:29.000 30 7833.07 1367.41 54099.88 88888.00 2022-01-30 03:19:30.000 30 7833.36 1367.66 54099.54 88888.00 2022-01-30 03:19:31.000 30 7833.53 1367.77 54099.41 88888.00 2022-01-30 03:19:32.000 30 7833.57 1367.75 54099.42 88888.00 2022-01-30 03:19:33.000 30 7833.63 1367.78 54099.34 88888.00 2022-01-30 03:19:34.000 30 7833.71 1367.82 54099.24 88888.00 2022-01-30 03:19:35.000 30 7833.79 1367.84 54099.18 88888.00 2022-01-30 03:19:36.000 30 7833.89 1367.92 54099.07 88888.00 2022-01-30 03:19:37.000 30 7833.91 1367.92 54099.05 88888.00 2022-01-30 03:19:38.000 30 7833.83 1367.77 54099.19 88888.00 2022-01-30 03:19:39.000 30 7833.89 1367.75 54099.14 88888.00 2022-01-30 03:19:40.000 30 7834.08 1367.89 54098.86 88888.00 2022-01-30 03:19:41.000 30 7834.17 1367.95 54098.71 88888.00 2022-01-30 03:19:42.000 30 7834.15 1367.90 54098.70 88888.00 2022-01-30 03:19:43.000 30 7834.17 1367.87 54098.63 88888.00 2022-01-30 03:19:44.000 30 7834.23 1367.88 54098.52 88888.00 2022-01-30 03:19:45.000 30 7834.23 1367.88 54098.45 88888.00 2022-01-30 03:19:46.000 30 7834.23 1367.91 54098.35 88888.00 2022-01-30 03:19:47.000 30 7834.26 1368.01 54098.16 88888.00 2022-01-30 03:19:48.000 30 7834.27 1368.12 54097.96 88888.00 2022-01-30 03:19:49.000 30 7834.24 1368.25 54097.78 88888.00 2022-01-30 03:19:50.000 30 7834.11 1368.28 54097.71 88888.00 2022-01-30 03:19:51.000 30 7833.93 1368.25 54097.73 88888.00 2022-01-30 03:19:52.000 30 7833.82 1368.36 54097.59 88888.00 2022-01-30 03:19:53.000 30 7833.78 1368.56 54097.35 88888.00 2022-01-30 03:19:54.000 30 7833.79 1368.82 54097.04 88888.00 2022-01-30 03:19:55.000 30 7833.82 1369.09 54096.71 88888.00 2022-01-30 03:19:56.000 30 7833.76 1369.28 54096.51 88888.00 2022-01-30 03:19:57.000 30 7833.71 1369.46 54096.30 88888.00 2022-01-30 03:19:58.000 30 7833.63 1369.63 54096.07 88888.00 2022-01-30 03:19:59.000 30 7833.51 1369.74 54095.96 88888.00 2022-01-30 03:20:00.000 30 7833.40 1369.85 54095.76 88888.00 2022-01-30 03:20:01.000 30 7833.33 1370.04 54095.49 88888.00 2022-01-30 03:20:02.000 30 7833.30 1370.36 54095.33 88888.00 2022-01-30 03:20:03.000 30 7833.16 1370.54 54095.21 88888.00 2022-01-30 03:20:04.000 30 7832.91 1370.54 54095.23 88888.00 2022-01-30 03:20:05.000 30 7832.79 1370.68 54095.30 88888.00 2022-01-30 03:20:06.000 30 7832.75 1370.96 54095.05 88888.00 2022-01-30 03:20:07.000 30 7832.71 1371.29 54094.64 88888.00 2022-01-30 03:20:08.000 30 7832.76 1371.72 54094.36 88888.00 2022-01-30 03:20:09.000 30 7832.75 1372.07 54094.15 88888.00 2022-01-30 03:20:10.000 30 7832.63 1372.28 54093.99 88888.00 2022-01-30 03:20:11.000 30 7832.58 1372.53 54093.86 88888.00 2022-01-30 03:20:12.000 30 7832.56 1372.84 54093.68 88888.00 2022-01-30 03:20:13.000 30 7832.43 1373.05 54093.57 88888.00 2022-01-30 03:20:14.000 30 7832.29 1373.21 54093.50 88888.00 2022-01-30 03:20:15.000 30 7832.29 1373.46 54093.29 88888.00 2022-01-30 03:20:16.000 30 7832.26 1373.71 54093.12 88888.00 2022-01-30 03:20:17.000 30 7832.18 1373.92 54093.05 88888.00 2022-01-30 03:20:18.000 30 7832.16 1374.18 54092.89 88888.00 2022-01-30 03:20:19.000 30 7832.04 1374.37 54092.81 88888.00 2022-01-30 03:20:20.000 30 7831.88 1374.47 54092.82 88888.00 2022-01-30 03:20:21.000 30 7831.88 1374.69 54092.67 88888.00 2022-01-30 03:20:22.000 30 7831.90 1374.97 54092.47 88888.00 2022-01-30 03:20:23.000 30 7831.85 1375.22 54092.30 88888.00 2022-01-30 03:20:24.000 30 7831.80 1375.48 54092.12 88888.00 2022-01-30 03:20:25.000 30 7831.77 1375.76 54091.96 88888.00 2022-01-30 03:20:26.000 30 7831.68 1376.00 54091.83 88888.00 2022-01-30 03:20:27.000 30 7831.52 1376.17 54091.78 88888.00 2022-01-30 03:20:28.000 30 7831.43 1376.35 54091.70 88888.00 2022-01-30 03:20:29.000 30 7831.48 1376.69 54091.44 88888.00 2022-01-30 03:20:30.000 30 7831.47 1377.01 54091.27 88888.00 2022-01-30 03:20:31.000 30 7831.35 1377.19 54091.25 88888.00 2022-01-30 03:20:32.000 30 7831.34 1377.43 54091.10 88888.00 2022-01-30 03:20:33.000 30 7831.31 1377.68 54090.96 88888.00 2022-01-30 03:20:34.000 30 7831.11 1377.77 54091.07 88888.00 2022-01-30 03:20:35.000 30 7831.05 1377.91 54091.05 88888.00 2022-01-30 03:20:36.000 30 7831.14 1378.25 54090.81 88888.00 2022-01-30 03:20:37.000 30 7831.12 1378.52 54090.70 88888.00 2022-01-30 03:20:38.000 30 7831.05 1378.72 54090.65 88888.00 2022-01-30 03:20:39.000 30 7831.03 1379.00 54090.53 88888.00 2022-01-30 03:20:40.000 30 7831.03 1379.28 54090.39 88888.00 2022-01-30 03:20:41.000 30 7831.01 1379.55 54090.29 88888.00 2022-01-30 03:20:42.000 30 7830.95 1379.78 54090.26 88888.00 2022-01-30 03:20:43.000 30 7830.88 1379.98 54090.26 88888.00 2022-01-30 03:20:44.000 30 7830.85 1380.20 54090.20 88888.00 2022-01-30 03:20:45.000 30 7830.83 1380.43 54090.13 88888.00 2022-01-30 03:20:46.000 30 7830.83 1380.68 54090.00 88888.00 2022-01-30 03:20:47.000 30 7830.88 1380.99 54089.83 88888.00 2022-01-30 03:20:48.000 30 7830.87 1381.27 54089.73 88888.00 2022-01-30 03:20:49.000 30 7830.78 1381.46 54089.71 88888.00 2022-01-30 03:20:50.000 30 7830.64 1381.61 54089.74 88888.00 2022-01-30 03:20:51.000 30 7830.57 1381.81 54089.68 88888.00 2022-01-30 03:20:52.000 30 7830.59 1382.09 54089.54 88888.00 2022-01-30 03:20:53.000 30 7830.56 1382.34 54089.45 88888.00 2022-01-30 03:20:54.000 30 7830.47 1382.55 54089.45 88888.00 2022-01-30 03:20:55.000 30 7830.41 1382.74 54089.42 88888.00 2022-01-30 03:20:56.000 30 7830.38 1382.96 54089.35 88888.00 2022-01-30 03:20:57.000 30 7830.38 1383.23 54089.29 88888.00 2022-01-30 03:20:58.000 30 7830.37 1383.49 54089.20 88888.00 2022-01-30 03:20:59.000 30 7830.32 1383.71 54089.16 88888.00 2022-01-30 03:21:00.000 30 7830.28 1383.92 54089.18 88888.00 2022-01-30 03:21:01.000 30 7830.26 1384.14 54089.14 88888.00 2022-01-30 03:21:02.000 30 7830.25 1384.37 54089.04 88888.00 2022-01-30 03:21:03.000 30 7830.23 1384.61 54088.98 88888.00 2022-01-30 03:21:04.000 30 7830.19 1384.81 54088.98 88888.00 2022-01-30 03:21:05.000 30 7830.15 1384.99 54088.98 88888.00 2022-01-30 03:21:06.000 30 7830.17 1385.20 54088.98 88888.00 2022-01-30 03:21:07.000 30 7830.16 1385.36 54089.00 88888.00 2022-01-30 03:21:08.000 30 7830.13 1385.47 54089.04 88888.00 2022-01-30 03:21:09.000 30 7830.12 1385.60 54089.07 88888.00 2022-01-30 03:21:10.000 30 7830.10 1385.66 54089.16 88888.00 2022-01-30 03:21:11.000 30 7830.11 1385.69 54089.25 88888.00 2022-01-30 03:21:12.000 30 7830.19 1385.83 54089.24 88888.00 2022-01-30 03:21:13.000 30 7830.24 1385.96 54089.27 88888.00 2022-01-30 03:21:14.000 30 7830.23 1386.04 54089.34 88888.00 2022-01-30 03:21:15.000 30 7830.28 1386.16 54089.37 88888.00 2022-01-30 03:21:16.000 30 7830.31 1386.24 54089.42 88888.00 2022-01-30 03:21:17.000 30 7830.31 1386.32 54089.48 88888.00 2022-01-30 03:21:18.000 30 7830.38 1386.47 54089.50 88888.00 2022-01-30 03:21:19.000 30 7830.42 1386.59 54089.55 88888.00 2022-01-30 03:21:20.000 30 7830.44 1386.68 54089.62 88888.00 2022-01-30 03:21:21.000 30 7830.49 1386.80 54089.67 88888.00 2022-01-30 03:21:22.000 30 7830.50 1386.90 54089.72 88888.00 2022-01-30 03:21:23.000 30 7830.50 1386.98 54089.79 88888.00 2022-01-30 03:21:24.000 30 7830.56 1387.09 54089.82 88888.00 2022-01-30 03:21:25.000 30 7830.56 1387.18 54089.87 88888.00 2022-01-30 03:21:26.000 30 7830.51 1387.25 54089.96 88888.00 2022-01-30 03:21:27.000 30 7830.52 1387.35 54089.98 88888.00 2022-01-30 03:21:28.000 30 7830.55 1387.48 54089.94 88888.00 2022-01-30 03:21:29.000 30 7830.46 1387.49 54090.09 88888.00 2022-01-30 03:21:30.000 30 7830.34 1387.42 54090.35 88888.00 2022-01-30 03:21:31.000 30 7830.41 1387.55 54090.29 88888.00 2022-01-30 03:21:32.000 30 7830.54 1387.77 54090.13 88888.00 2022-01-30 03:21:33.000 30 7830.53 1387.86 54090.20 88888.00 2022-01-30 03:21:34.000 30 7830.52 1387.94 54090.26 88888.00 2022-01-30 03:21:35.000 30 7830.52 1388.02 54090.30 88888.00 2022-01-30 03:21:36.000 30 7830.51 1388.08 54090.40 88888.00 2022-01-30 03:21:37.000 30 7830.51 1388.14 54090.46 88888.00 2022-01-30 03:21:38.000 30 7830.49 1388.19 54090.54 88888.00 2022-01-30 03:21:39.000 30 7830.48 1388.26 54090.61 88888.00 2022-01-30 03:21:40.000 30 7830.51 1388.35 54090.62 88888.00 2022-01-30 03:21:41.000 30 7830.52 1388.44 54090.62 88888.00 2022-01-30 03:21:42.000 30 7830.52 1388.51 54090.69 88888.00 2022-01-30 03:21:43.000 30 7830.53 1388.55 54090.78 88888.00 2022-01-30 03:21:44.000 30 7830.55 1388.58 54090.85 88888.00 2022-01-30 03:21:45.000 30 7830.57 1388.61 54090.90 88888.00 2022-01-30 03:21:46.000 30 7830.59 1388.64 54090.95 88888.00 2022-01-30 03:21:47.000 30 7830.48 1388.52 54091.23 88888.00 2022-01-30 03:21:48.000 30 7830.33 1388.33 54091.59 88888.00 2022-01-30 03:21:49.000 30 7830.32 1388.31 54091.64 88888.00 2022-01-30 03:21:50.000 30 7830.38 1388.41 54091.57 88888.00 2022-01-30 03:21:51.000 30 7830.42 1388.51 54091.51 88888.00 2022-01-30 03:21:52.000 30 7830.49 1388.65 54091.39 88888.00 2022-01-30 03:21:53.000 30 7830.55 1388.79 54091.27 88888.00 2022-01-30 03:21:54.000 30 7830.55 1388.89 54091.24 88888.00 2022-01-30 03:21:55.000 30 7830.51 1388.92 54091.26 88888.00 2022-01-30 03:21:56.000 30 7830.41 1388.94 54091.31 88888.00 2022-01-30 03:21:57.000 30 7830.34 1388.98 54091.33 88888.00 2022-01-30 03:21:58.000 30 7830.27 1389.00 54091.30 88888.00 2022-01-30 03:21:59.000 30 7830.20 1389.05 54091.29 88888.00 2022-01-30 03:22:00.000 30 7830.08 1389.08 54091.36 88888.00 2022-01-30 03:22:01.000 30 7829.91 1389.02 54091.45 88888.00 2022-01-30 03:22:02.000 30 7829.89 1389.09 54091.35 88888.00 2022-01-30 03:22:03.000 30 7829.91 1389.24 54091.23 88888.00 2022-01-30 03:22:04.000 30 7829.78 1389.27 54091.27 88888.00 2022-01-30 03:22:05.000 30 7829.67 1389.29 54091.30 88888.00 2022-01-30 03:22:06.000 30 7829.63 1389.37 54091.25 88888.00 2022-01-30 03:22:07.000 30 7829.54 1389.41 54091.21 88888.00 2022-01-30 03:22:08.000 30 7829.49 1389.46 54091.17 88888.00 2022-01-30 03:22:09.000 30 7829.49 1389.58 54091.12 88888.00 2022-01-30 03:22:10.000 30 7829.41 1389.62 54091.20 88888.00 2022-01-30 03:22:11.000 30 7829.24 1389.52 54091.46 88888.00 2022-01-30 03:22:12.000 30 7829.23 1389.53 54091.52 88888.00 2022-01-30 03:22:13.000 30 7829.38 1389.76 54091.30 88888.00 2022-01-30 03:22:14.000 30 7829.43 1389.92 54091.24 88888.00 2022-01-30 03:22:15.000 30 7829.43 1389.98 54091.29 88888.00 2022-01-30 03:22:16.000 30 7829.42 1390.09 54091.30 88888.00 2022-01-30 03:22:17.000 30 7829.32 1390.12 54091.43 88888.00 2022-01-30 03:22:18.000 30 7829.29 1390.19 54091.48 88888.00 2022-01-30 03:22:19.000 30 7829.39 1390.41 54091.34 88888.00 2022-01-30 03:22:20.000 30 7829.34 1390.54 54091.38 88888.00 2022-01-30 03:22:21.000 30 7829.19 1390.53 54091.57 88888.00 2022-01-30 03:22:22.000 30 7829.16 1390.57 54091.63 88888.00 2022-01-30 03:22:23.000 30 7829.19 1390.71 54091.58 88888.00 2022-01-30 03:22:24.000 30 7829.21 1390.88 54091.55 88888.00 2022-01-30 03:22:25.000 30 7829.16 1391.01 54091.57 88888.00 2022-01-30 03:22:26.000 30 7829.11 1391.12 54091.59 88888.00 2022-01-30 03:22:27.000 30 7829.04 1391.24 54091.64 88888.00 2022-01-30 03:22:28.000 30 7828.98 1391.33 54091.67 88888.00 2022-01-30 03:22:29.000 30 7828.98 1391.51 54091.62 88888.00 2022-01-30 03:22:30.000 30 7828.94 1391.69 54091.62 88888.00 2022-01-30 03:22:31.000 30 7828.81 1391.75 54091.73 88888.00 2022-01-30 03:22:32.000 30 7828.77 1391.86 54091.77 88888.00 2022-01-30 03:22:33.000 30 7828.82 1392.07 54091.71 88888.00 2022-01-30 03:22:34.000 30 7828.83 1392.26 54091.68 88888.00 2022-01-30 03:22:35.000 30 7828.79 1392.44 54091.72 88888.00 2022-01-30 03:22:36.000 30 7828.75 1392.62 54091.78 88888.00 2022-01-30 03:22:37.000 30 7828.73 1392.80 54091.82 88888.00 2022-01-30 03:22:38.000 30 7828.72 1392.99 54091.83 88888.00 2022-01-30 03:22:39.000 30 7828.68 1393.17 54091.86 88888.00 2022-01-30 03:22:40.000 30 7828.63 1393.33 54091.91 88888.00 2022-01-30 03:22:41.000 30 7828.61 1393.51 54091.94 88888.00 2022-01-30 03:22:42.000 30 7828.61 1393.72 54091.93 88888.00 2022-01-30 03:22:43.000 30 7828.58 1393.88 54091.98 88888.00 2022-01-30 03:22:44.000 30 7828.51 1393.98 54092.08 88888.00 2022-01-30 03:22:45.000 30 7828.50 1394.10 54092.12 88888.00 2022-01-30 03:22:46.000 30 7828.48 1394.25 54092.12 88888.00 2022-01-30 03:22:47.000 30 7828.42 1394.36 54092.20 88888.00 2022-01-30 03:22:48.000 30 7828.37 1394.46 54092.25 88888.00 2022-01-30 03:22:49.000 30 7828.33 1394.56 54092.30 88888.00 2022-01-30 03:22:50.000 30 7828.29 1394.66 54092.34 88888.00 2022-01-30 03:22:51.000 30 7828.23 1394.75 54092.42 88888.00 2022-01-30 03:22:52.000 30 7828.06 1394.71 54092.68 88888.00 2022-01-30 03:22:53.000 30 7827.91 1394.64 54092.92 88888.00 2022-01-30 03:22:54.000 30 7827.92 1394.73 54092.95 88888.00 2022-01-30 03:22:55.000 30 7827.95 1394.87 54092.95 88888.00 2022-01-30 03:22:56.000 30 7827.97 1394.99 54092.92 88888.00 2022-01-30 03:22:57.000 30 7827.99 1395.12 54092.90 88888.00 2022-01-30 03:22:58.000 30 7827.95 1395.17 54092.98 88888.00 2022-01-30 03:22:59.000 30 7827.90 1395.22 54093.05 88888.00 2022-01-30 03:23:00.000 30 7827.89 1395.30 54093.12 88888.00 2022-01-30 03:23:01.000 30 7827.83 1395.33 54093.25 88888.00 2022-01-30 03:23:02.000 30 7827.78 1395.37 54093.34 88888.00 2022-01-30 03:23:03.000 30 7827.69 1395.34 54093.50 88888.00 2022-01-30 03:23:04.000 30 7827.55 1395.23 54093.75 88888.00 2022-01-30 03:23:05.000 30 7827.63 1395.33 54093.71 88888.00 2022-01-30 03:23:06.000 30 7827.77 1395.52 54093.61 88888.00 2022-01-30 03:23:07.000 30 7827.71 1395.52 54093.78 88888.00 2022-01-30 03:23:08.000 30 7827.66 1395.52 54093.90 88888.00 2022-01-30 03:23:09.000 30 7827.70 1395.61 54093.91 88888.00 2022-01-30 03:23:10.000 30 7827.67 1395.64 54094.01 88888.00 2022-01-30 03:23:11.000 30 7827.63 1395.67 54094.12 88888.00 2022-01-30 03:23:12.000 30 7827.62 1395.73 54094.20 88888.00 2022-01-30 03:23:13.000 30 7827.62 1395.78 54094.28 88888.00 2022-01-30 03:23:14.000 30 7827.63 1395.85 54094.30 88888.00 2022-01-30 03:23:15.000 30 7827.63 1395.91 54094.33 88888.00 2022-01-30 03:23:16.000 30 7827.52 1395.89 54094.49 88888.00 2022-01-30 03:23:17.000 30 7827.48 1395.93 54094.59 88888.00 2022-01-30 03:23:18.000 30 7827.54 1396.05 54094.56 88888.00 2022-01-30 03:23:19.000 30 7827.51 1396.11 54094.57 88888.00 2022-01-30 03:23:20.000 30 7827.43 1396.12 54094.65 88888.00 2022-01-30 03:23:21.000 30 7827.35 1396.11 54094.78 88888.00 2022-01-30 03:23:22.000 30 7827.31 1396.13 54094.84 88888.00 2022-01-30 03:23:23.000 30 7827.27 1396.15 54094.91 88888.00 2022-01-30 03:23:24.000 30 7827.10 1395.99 54095.25 88888.00 2022-01-30 03:23:25.000 30 7826.98 1395.82 54095.53 88888.00 2022-01-30 03:23:26.000 30 7827.11 1395.92 54095.39 88888.00 2022-01-30 03:23:27.000 30 7827.23 1396.07 54095.26 88888.00 2022-01-30 03:23:28.000 30 7827.15 1396.03 54095.36 88888.00 2022-01-30 03:23:29.000 30 7827.10 1396.03 54095.44 88888.00 2022-01-30 03:23:30.000 30 7827.11 1396.08 54095.45 88888.00 2022-01-30 03:23:31.000 30 7827.07 1396.06 54095.52 88888.00 2022-01-30 03:23:32.000 30 7826.99 1396.00 54095.65 88888.00 2022-01-30 03:23:33.000 30 7826.96 1395.97 54095.74 88888.00 2022-01-30 03:23:34.000 30 7826.95 1395.95 54095.82 88888.00 2022-01-30 03:23:35.000 30 7826.94 1395.91 54095.94 88888.00 2022-01-30 03:23:36.000 30 7826.98 1395.88 54096.00 88888.00 2022-01-30 03:23:37.000 30 7827.01 1395.87 54096.07 88888.00 2022-01-30 03:23:38.000 30 7826.98 1395.81 54096.23 88888.00 2022-01-30 03:23:39.000 30 7826.97 1395.73 54096.35 88888.00 2022-01-30 03:23:40.000 30 7826.99 1395.67 54096.41 88888.00 2022-01-30 03:23:41.000 30 7826.99 1395.61 54096.51 88888.00 2022-01-30 03:23:42.000 30 7827.01 1395.55 54096.61 88888.00 2022-01-30 03:23:43.000 30 7827.04 1395.49 54096.70 88888.00 2022-01-30 03:23:44.000 30 7827.02 1395.39 54096.86 88888.00 2022-01-30 03:23:45.000 30 7827.00 1395.28 54097.01 88888.00 2022-01-30 03:23:46.000 30 7827.03 1395.21 54097.07 88888.00 2022-01-30 03:23:47.000 30 7826.98 1395.11 54097.21 88888.00 2022-01-30 03:23:48.000 30 7826.83 1394.90 54097.52 88888.00 2022-01-30 03:23:49.000 30 7826.76 1394.71 54097.76 88888.00 2022-01-30 03:23:50.000 30 7826.90 1394.77 54097.66 88888.00 2022-01-30 03:23:51.000 30 7827.03 1394.90 54097.47 88888.00 2022-01-30 03:23:52.000 30 7826.97 1394.87 54097.57 88888.00 2022-01-30 03:23:53.000 30 7826.91 1394.83 54097.68 88888.00 2022-01-30 03:23:54.000 30 7826.90 1394.83 54097.65 88888.00 2022-01-30 03:23:55.000 30 7826.83 1394.78 54097.71 88888.00 2022-01-30 03:23:56.000 30 7826.77 1394.72 54097.77 88888.00 2022-01-30 03:23:57.000 30 7826.74 1394.69 54097.79 88888.00 2022-01-30 03:23:58.000 30 7826.70 1394.65 54097.79 88888.00 2022-01-30 03:23:59.000 30 7826.67 1394.62 54097.78 88888.00 2022-01-30 03:24:00.000 30 7826.55 1394.56 54097.89 88888.00 2022-01-30 03:24:01.000 30 7826.45 1394.45 54097.87 88888.00 2022-01-30 03:24:02.000 30 7826.44 1394.34 54097.71 88888.00 2022-01-30 03:24:03.000 30 7826.38 1394.25 54097.71 88888.00 2022-01-30 03:24:04.000 30 7826.27 1394.22 54097.71 88888.00 2022-01-30 03:24:05.000 30 7826.16 1394.18 54097.66 88888.00 2022-01-30 03:24:06.000 30 7826.05 1394.14 54097.66 88888.00 2022-01-30 03:24:07.000 30 7825.95 1394.14 54097.63 88888.00 2022-01-30 03:24:08.000 30 7825.84 1394.11 54097.61 88888.00 2022-01-30 03:24:09.000 30 7825.73 1394.05 54097.62 88888.00 2022-01-30 03:24:10.000 30 7825.64 1394.00 54097.55 88888.00 2022-01-30 03:24:11.000 30 7825.56 1393.98 54097.54 88888.00 2022-01-30 03:24:12.000 30 7825.44 1394.02 54097.74 88888.00 2022-01-30 03:24:13.000 30 7825.31 1394.04 54097.87 88888.00 2022-01-30 03:24:14.000 30 7825.20 1393.98 54097.83 88888.00 2022-01-30 03:24:15.000 30 7825.10 1393.93 54097.77 88888.00 2022-01-30 03:24:16.000 30 7825.03 1393.90 54097.73 88888.00 2022-01-30 03:24:17.000 30 7824.97 1393.89 54097.70 88888.00 2022-01-30 03:24:18.000 30 7824.93 1393.89 54097.69 88888.00 2022-01-30 03:24:19.000 30 7824.87 1393.87 54097.68 88888.00 2022-01-30 03:24:20.000 30 7824.81 1393.84 54097.65 88888.00 2022-01-30 03:24:21.000 30 7824.77 1393.82 54097.59 88888.00 2022-01-30 03:24:22.000 30 7824.75 1393.81 54097.55 88888.00 2022-01-30 03:24:23.000 30 7824.70 1393.80 54097.53 88888.00 2022-01-30 03:24:24.000 30 7824.62 1393.77 54097.57 88888.00 2022-01-30 03:24:25.000 30 7824.59 1393.78 54097.54 88888.00 2022-01-30 03:24:26.000 30 7824.61 1393.84 54097.43 88888.00 2022-01-30 03:24:27.000 30 7824.58 1393.92 54097.36 88888.00 2022-01-30 03:24:28.000 30 7824.54 1393.99 54097.29 88888.00 2022-01-30 03:24:29.000 30 7824.49 1394.08 54097.18 88888.00 2022-01-30 03:24:30.000 30 7824.45 1394.18 54097.11 88888.00 2022-01-30 03:24:31.000 30 7824.40 1394.26 54097.06 88888.00 2022-01-30 03:24:32.000 30 7824.37 1394.34 54096.98 88888.00 2022-01-30 03:24:33.000 30 7824.37 1394.43 54096.92 88888.00 2022-01-30 03:24:34.000 30 7824.37 1394.53 54096.89 88888.00 2022-01-30 03:24:35.000 30 7824.35 1394.59 54096.88 88888.00 2022-01-30 03:24:36.000 30 7824.36 1394.67 54096.88 88888.00 2022-01-30 03:24:37.000 30 7824.41 1394.79 54096.86 88888.00 2022-01-30 03:24:38.000 30 7824.44 1394.91 54096.82 88888.00 2022-01-30 03:24:39.000 30 7824.48 1395.01 54096.80 88888.00 2022-01-30 03:24:40.000 30 7824.55 1395.11 54096.83 88888.00 2022-01-30 03:24:41.000 30 7824.61 1395.21 54096.88 88888.00 2022-01-30 03:24:42.000 30 7824.72 1395.32 54096.90 88888.00 2022-01-30 03:24:43.000 30 7824.89 1395.48 54096.89 88888.00 2022-01-30 03:24:44.000 30 7825.05 1395.67 54096.88 88888.00 2022-01-30 03:24:45.000 30 7825.10 1395.80 54096.96 88888.00 2022-01-30 03:24:46.000 30 7825.07 1395.84 54097.16 88888.00 2022-01-30 03:24:47.000 30 7825.18 1395.98 54097.16 88888.00 2022-01-30 03:24:48.000 30 7825.44 1396.31 54096.88 88888.00 2022-01-30 03:24:49.000 30 7825.62 1396.63 54096.68 88888.00 2022-01-30 03:24:50.000 30 7825.68 1396.83 54096.65 88888.00 2022-01-30 03:24:51.000 30 7825.74 1397.03 54096.61 88888.00 2022-01-30 03:24:52.000 30 7825.85 1397.27 54096.45 88888.00 2022-01-30 03:24:53.000 30 7825.88 1397.47 54096.36 88888.00 2022-01-30 03:24:54.000 30 7825.75 1397.48 54096.53 88888.00 2022-01-30 03:24:55.000 30 7825.71 1397.53 54096.57 88888.00 2022-01-30 03:24:56.000 30 7825.80 1397.72 54096.38 88888.00 2022-01-30 03:24:57.000 30 7825.81 1397.86 54096.24 88888.00 2022-01-30 03:24:58.000 30 7825.79 1398.00 54096.05 88888.00 2022-01-30 03:24:59.000 30 7825.78 1398.13 54095.85 88888.00 2022-01-30 03:25:00.000 30 7825.75 1398.22 54095.75 88888.00 2022-01-30 03:25:01.000 30 7825.75 1398.34 54095.67 88888.00 2022-01-30 03:25:02.000 30 7825.74 1398.44 54095.62 88888.00 2022-01-30 03:25:03.000 30 7825.74 1398.50 54095.64 88888.00 2022-01-30 03:25:04.000 30 7825.75 1398.56 54095.70 88888.00 2022-01-30 03:25:05.000 30 7825.78 1398.60 54095.77 88888.00 2022-01-30 03:25:06.000 30 7825.84 1398.64 54095.82 88888.00 2022-01-30 03:25:07.000 30 7825.93 1398.70 54095.88 88888.00 2022-01-30 03:25:08.000 30 7826.01 1398.76 54095.94 88888.00 2022-01-30 03:25:09.000 30 7826.06 1398.80 54095.95 88888.00 2022-01-30 03:25:10.000 30 7826.15 1398.86 54095.98 88888.00 2022-01-30 03:25:11.000 30 7826.24 1398.90 54096.09 88888.00 2022-01-30 03:25:12.000 30 7826.31 1398.91 54096.21 88888.00 2022-01-30 03:25:13.000 30 7826.40 1398.94 54096.32 88888.00 2022-01-30 03:25:14.000 30 7826.50 1398.97 54096.44 88888.00 2022-01-30 03:25:15.000 30 7826.61 1398.97 54096.54 88888.00 2022-01-30 03:25:16.000 30 7826.73 1398.96 54096.66 88888.00 2022-01-30 03:25:17.000 30 7826.85 1398.94 54096.80 88888.00 2022-01-30 03:25:18.000 30 7826.99 1398.91 54096.94 88888.00 2022-01-30 03:25:19.000 30 7827.13 1398.88 54097.10 88888.00 2022-01-30 03:25:20.000 30 7827.28 1398.84 54097.25 88888.00 2022-01-30 03:25:21.000 30 7827.41 1398.81 54097.38 88888.00 2022-01-30 03:25:22.000 30 7827.55 1398.79 54097.55 88888.00 2022-01-30 03:25:23.000 30 7827.69 1398.78 54097.70 88888.00 2022-01-30 03:25:24.000 30 7827.83 1398.80 54097.84 88888.00 2022-01-30 03:25:25.000 30 7827.98 1398.82 54098.01 88888.00 2022-01-30 03:25:26.000 30 7828.10 1398.82 54098.14 88888.00 2022-01-30 03:25:27.000 30 7828.25 1398.88 54098.21 88888.00 2022-01-30 03:25:28.000 30 7828.40 1398.97 54098.27 88888.00 2022-01-30 03:25:29.000 30 7828.47 1399.04 54098.37 88888.00 2022-01-30 03:25:30.000 30 7828.53 1399.13 54098.44 88888.00 2022-01-30 03:25:31.000 30 7828.64 1399.23 54098.48 88888.00 2022-01-30 03:25:32.000 30 7828.71 1399.32 54098.53 88888.00 2022-01-30 03:25:33.000 30 7828.76 1399.43 54098.59 88888.00 2022-01-30 03:25:34.000 30 7828.84 1399.53 54098.66 88888.00 2022-01-30 03:25:35.000 30 7828.92 1399.62 54098.72 88888.00 2022-01-30 03:25:36.000 30 7828.98 1399.73 54098.76 88888.00 2022-01-30 03:25:37.000 30 7829.03 1399.84 54098.83 88888.00 2022-01-30 03:25:38.000 30 7829.06 1399.93 54098.91 88888.00 2022-01-30 03:25:39.000 30 7829.10 1400.02 54098.95 88888.00 2022-01-30 03:25:40.000 30 7829.16 1400.11 54098.98 88888.00 2022-01-30 03:25:41.000 30 7829.25 1400.25 54099.04 88888.00 2022-01-30 03:25:42.000 30 7829.31 1400.38 54099.15 88888.00 2022-01-30 03:25:43.000 30 7829.40 1400.52 54099.26 88888.00 2022-01-30 03:25:44.000 30 7829.51 1400.67 54099.34 88888.00 2022-01-30 03:25:45.000 30 7829.61 1400.82 54099.44 88888.00 2022-01-30 03:25:46.000 30 7829.73 1400.99 54099.53 88888.00 2022-01-30 03:25:47.000 30 7829.84 1401.17 54099.63 88888.00 2022-01-30 03:25:48.000 30 7829.90 1401.33 54099.74 88888.00 2022-01-30 03:25:49.000 30 7829.99 1401.53 54099.82 88888.00 2022-01-30 03:25:50.000 30 7830.08 1401.75 54099.87 88888.00 2022-01-30 03:25:51.000 30 7830.13 1401.96 54099.95 88888.00 2022-01-30 03:25:52.000 30 7830.17 1402.19 54100.02 88888.00 2022-01-30 03:25:53.000 30 7830.19 1402.44 54100.09 88888.00 2022-01-30 03:25:54.000 30 7830.20 1402.64 54100.17 88888.00 2022-01-30 03:25:55.000 30 7830.19 1402.83 54100.20 88888.00 2022-01-30 03:25:56.000 30 7830.05 1402.89 54100.37 88888.00 2022-01-30 03:25:57.000 30 7829.79 1402.73 54100.77 88888.00 2022-01-30 03:25:58.000 30 7829.62 1402.60 54101.01 88888.00 2022-01-30 03:25:59.000 30 7829.67 1402.74 54100.86 88888.00 2022-01-30 03:26:00.000 30 7829.72 1402.90 54100.71 88888.00 2022-01-30 03:26:01.000 30 7829.62 1402.84 54100.80 88888.00 2022-01-30 03:26:02.000 30 7829.51 1402.75 54100.90 88888.00 2022-01-30 03:26:03.000 30 7829.44 1402.68 54100.98 88888.00 2022-01-30 03:26:04.000 30 7829.36 1402.54 54101.14 88888.00 2022-01-30 03:26:05.000 30 7829.30 1402.41 54101.30 88888.00 2022-01-30 03:26:06.000 30 7829.31 1402.28 54101.47 88888.00 2022-01-30 03:26:07.000 30 7829.40 1402.19 54101.62 88888.00 2022-01-30 03:26:08.000 30 7829.50 1402.13 54101.76 88888.00 2022-01-30 03:26:09.000 30 7829.59 1402.02 54101.96 88888.00 2022-01-30 03:26:10.000 30 7829.72 1401.92 54102.21 88888.00 2022-01-30 03:26:11.000 30 7829.91 1401.86 54102.45 88888.00 2022-01-30 03:26:12.000 30 7830.13 1401.83 54102.66 88888.00 2022-01-30 03:26:13.000 30 7830.36 1401.82 54102.87 88888.00 2022-01-30 03:26:14.000 30 7830.59 1401.81 54103.05 88888.00 2022-01-30 03:26:15.000 30 7830.78 1401.78 54103.24 88888.00 2022-01-30 03:26:16.000 30 7830.95 1401.70 54103.50 88888.00 2022-01-30 03:26:17.000 30 7831.14 1401.67 54103.67 88888.00 2022-01-30 03:26:18.000 30 7831.31 1401.66 54103.77 88888.00 2022-01-30 03:26:19.000 30 7831.42 1401.62 54103.93 88888.00 2022-01-30 03:26:20.000 30 7831.51 1401.61 54104.07 88888.00 2022-01-30 03:26:21.000 30 7831.58 1401.62 54104.13 88888.00 2022-01-30 03:26:22.000 30 7831.65 1401.64 54104.20 88888.00 2022-01-30 03:26:23.000 30 7831.69 1401.63 54104.34 88888.00 2022-01-30 03:26:24.000 30 7831.73 1401.66 54104.43 88888.00 2022-01-30 03:26:25.000 30 7831.72 1401.65 54104.62 88888.00 2022-01-30 03:26:26.000 30 7831.56 1401.45 54105.04 88888.00 2022-01-30 03:26:27.000 30 7831.58 1401.43 54105.17 88888.00 2022-01-30 03:26:28.000 30 7831.75 1401.62 54105.04 88888.00 2022-01-30 03:26:29.000 30 7831.75 1401.64 54105.12 88888.00 2022-01-30 03:26:30.000 30 7831.75 1401.66 54105.20 88888.00 2022-01-30 03:26:31.000 30 7831.81 1401.77 54105.20 88888.00 2022-01-30 03:26:32.000 30 7831.83 1401.85 54105.29 88888.00 2022-01-30 03:26:33.000 30 7831.86 1401.94 54105.36 88888.00 2022-01-30 03:26:34.000 30 7831.90 1402.04 54105.44 88888.00 2022-01-30 03:26:35.000 30 7831.94 1402.13 54105.57 88888.00 2022-01-30 03:26:36.000 30 7831.97 1402.22 54105.71 88888.00 2022-01-30 03:26:37.000 30 7832.02 1402.31 54105.85 88888.00 2022-01-30 03:26:38.000 30 7832.11 1402.44 54105.95 88888.00 2022-01-30 03:26:39.000 30 7832.14 1402.54 54106.05 88888.00 2022-01-30 03:26:40.000 30 7832.22 1402.67 54106.12 88888.00 2022-01-30 03:26:41.000 30 7832.32 1402.82 54106.18 88888.00 2022-01-30 03:26:42.000 30 7832.30 1402.86 54106.41 88888.00 2022-01-30 03:26:43.000 30 7832.33 1402.92 54106.59 88888.00 2022-01-30 03:26:44.000 30 7832.51 1403.17 54106.56 88888.00 2022-01-30 03:26:45.000 30 7832.63 1403.37 54106.59 88888.00 2022-01-30 03:26:46.000 30 7832.66 1403.48 54106.76 88888.00 2022-01-30 03:26:47.000 30 7832.71 1403.63 54106.89 88888.00 2022-01-30 03:26:48.000 30 7832.77 1403.81 54106.95 88888.00 2022-01-30 03:26:49.000 30 7832.83 1404.01 54107.04 88888.00 2022-01-30 03:26:50.000 30 7832.85 1404.19 54107.14 88888.00 2022-01-30 03:26:51.000 30 7832.85 1404.34 54107.21 88888.00 2022-01-30 03:26:52.000 30 7832.85 1404.49 54107.30 88888.00 2022-01-30 03:26:53.000 30 7832.84 1404.66 54107.40 88888.00 2022-01-30 03:26:54.000 30 7832.81 1404.82 54107.50 88888.00 2022-01-30 03:26:55.000 30 7832.77 1404.97 54107.60 88888.00 2022-01-30 03:26:56.000 30 7832.71 1405.09 54107.71 88888.00 2022-01-30 03:26:57.000 30 7832.66 1405.24 54107.77 88888.00 2022-01-30 03:26:58.000 30 7832.66 1405.42 54107.77 88888.00 2022-01-30 03:26:59.000 30 7832.64 1405.57 54107.80 88888.00 2022-01-30 03:27:00.000 30 7832.56 1405.69 54107.91 88888.00 2022-01-30 03:27:01.000 30 7832.50 1405.81 54108.01 88888.00 2022-01-30 03:27:02.000 30 7832.45 1405.93 54108.11 88888.00 2022-01-30 03:27:03.000 30 7832.39 1406.06 54108.19 88888.00 2022-01-30 03:27:04.000 30 7832.34 1406.20 54108.25 88888.00 2022-01-30 03:27:05.000 30 7832.30 1406.33 54108.37 88888.00 2022-01-30 03:27:06.000 30 7832.29 1406.46 54108.46 88888.00 2022-01-30 03:27:07.000 30 7832.29 1406.62 54108.55 88888.00 2022-01-30 03:27:08.000 30 7832.20 1406.74 54108.74 88888.00 2022-01-30 03:27:09.000 30 7832.11 1406.83 54108.88 88888.00 2022-01-30 03:27:10.000 30 7832.10 1407.01 54108.89 88888.00 2022-01-30 03:27:11.000 30 7832.05 1407.19 54108.92 88888.00 2022-01-30 03:27:12.000 30 7831.95 1407.33 54108.99 88888.00 2022-01-30 03:27:13.000 30 7831.87 1407.52 54109.04 88888.00 2022-01-30 03:27:14.000 30 7831.80 1407.71 54109.09 88888.00 2022-01-30 03:27:15.000 30 7831.68 1407.84 54109.15 88888.00 2022-01-30 03:27:16.000 30 7831.56 1407.98 54109.23 88888.00 2022-01-30 03:27:17.000 30 7831.47 1408.15 54109.31 88888.00 2022-01-30 03:27:18.000 30 7831.39 1408.33 54109.36 88888.00 2022-01-30 03:27:19.000 30 7831.28 1408.48 54109.43 88888.00 2022-01-30 03:27:20.000 30 7831.16 1408.63 54109.54 88888.00 2022-01-30 03:27:21.000 30 7831.07 1408.77 54109.62 88888.00 2022-01-30 03:27:22.000 30 7830.99 1408.91 54109.70 88888.00 2022-01-30 03:27:23.000 30 7830.92 1409.09 54109.80 88888.00 2022-01-30 03:27:24.000 30 7830.82 1409.23 54109.87 88888.00 2022-01-30 03:27:25.000 30 7830.70 1409.34 54109.95 88888.00 2022-01-30 03:27:26.000 30 7830.65 1409.55 54110.10 88888.00 2022-01-30 03:27:27.000 30 7830.57 1409.68 54110.20 88888.00 2022-01-30 03:27:28.000 30 7830.46 1409.77 54110.22 88888.00 2022-01-30 03:27:29.000 30 7830.38 1409.92 54110.44 88888.00 2022-01-30 03:27:30.000 30 7830.17 1409.91 54110.76 88888.00 2022-01-30 03:27:31.000 30 7830.07 1409.95 54110.84 88888.00 2022-01-30 03:27:32.000 30 7830.13 1410.20 54110.86 88888.00 2022-01-30 03:27:33.000 30 7830.10 1410.39 54110.97 88888.00 2022-01-30 03:27:34.000 30 7830.01 1410.51 54111.07 88888.00 2022-01-30 03:27:35.000 30 7829.91 1410.62 54111.20 88888.00 2022-01-30 03:27:36.000 30 7829.79 1410.69 54111.38 88888.00 2022-01-30 03:27:37.000 30 7829.70 1410.79 54111.53 88888.00 2022-01-30 03:27:38.000 30 7829.62 1410.93 54111.65 88888.00 2022-01-30 03:27:39.000 30 7829.52 1411.04 54111.73 88888.00 2022-01-30 03:27:40.000 30 7829.40 1411.13 54111.87 88888.00 2022-01-30 03:27:41.000 30 7829.28 1411.22 54112.02 88888.00 2022-01-30 03:27:42.000 30 7829.21 1411.33 54112.11 88888.00 2022-01-30 03:27:43.000 30 7829.15 1411.46 54112.18 88888.00 2022-01-30 03:27:44.000 30 7829.08 1411.57 54112.29 88888.00 2022-01-30 03:27:45.000 30 7829.00 1411.67 54112.40 88888.00 2022-01-30 03:27:46.000 30 7828.91 1411.75 54112.54 88888.00 2022-01-30 03:27:47.000 30 7828.83 1411.81 54112.73 88888.00 2022-01-30 03:27:48.000 30 7828.78 1411.88 54112.89 88888.00 2022-01-30 03:27:49.000 30 7828.75 1411.98 54112.99 88888.00 2022-01-30 03:27:50.000 30 7828.69 1412.10 54113.12 88888.00 2022-01-30 03:27:51.000 30 7828.63 1412.19 54113.27 88888.00 2022-01-30 03:27:52.000 30 7828.59 1412.30 54113.38 88888.00 2022-01-30 03:27:53.000 30 7828.53 1412.40 54113.50 88888.00 2022-01-30 03:27:54.000 30 7828.45 1412.48 54113.68 88888.00 2022-01-30 03:27:55.000 30 7828.40 1412.60 54113.82 88888.00 2022-01-30 03:27:56.000 30 7828.33 1412.70 54113.94 88888.00 2022-01-30 03:27:57.000 30 7828.24 1412.77 54114.08 88888.00 2022-01-30 03:27:58.000 30 7828.17 1412.88 54114.19 88888.00 2022-01-30 03:27:59.000 30 7828.10 1413.00 54114.27 88888.00 2022-01-30 03:28:00.000 30 7827.99 1413.10 54114.36 88888.00 2022-01-30 03:28:01.000 30 7827.88 1413.21 54114.45 88888.00 2022-01-30 03:28:02.000 30 7827.77 1413.30 54114.54 88888.00 2022-01-30 03:28:03.000 30 7827.66 1413.38 54114.65 88888.00 2022-01-30 03:28:04.000 30 7827.56 1413.46 54114.76 88888.00 2022-01-30 03:28:05.000 30 7827.46 1413.54 54114.86 88888.00 2022-01-30 03:28:06.000 30 7827.36 1413.62 54114.94 88888.00 2022-01-30 03:28:07.000 30 7827.27 1413.71 54115.02 88888.00 2022-01-30 03:28:08.000 30 7827.20 1413.81 54115.11 88888.00 2022-01-30 03:28:09.000 30 7827.11 1413.89 54115.19 88888.00 2022-01-30 03:28:10.000 30 7827.02 1413.97 54115.28 88888.00 2022-01-30 03:28:11.000 30 7826.96 1414.06 54115.38 88888.00 2022-01-30 03:28:12.000 30 7826.87 1414.14 54115.48 88888.00 2022-01-30 03:28:13.000 30 7826.79 1414.22 54115.57 88888.00 2022-01-30 03:28:14.000 30 7826.75 1414.34 54115.64 88888.00 2022-01-30 03:28:15.000 30 7826.70 1414.45 54115.69 88888.00 2022-01-30 03:28:16.000 30 7826.63 1414.56 54115.77 88888.00 2022-01-30 03:28:17.000 30 7826.58 1414.68 54115.86 88888.00 2022-01-30 03:28:18.000 30 7826.52 1414.78 54115.95 88888.00 2022-01-30 03:28:19.000 30 7826.47 1414.87 54116.06 88888.00 2022-01-30 03:28:20.000 30 7826.46 1414.99 54116.17 88888.00 2022-01-30 03:28:21.000 30 7826.44 1415.09 54116.29 88888.00 2022-01-30 03:28:22.000 30 7826.42 1415.18 54116.43 88888.00 2022-01-30 03:28:23.000 30 7826.42 1415.28 54116.52 88888.00 2022-01-30 03:28:24.000 30 7826.42 1415.38 54116.61 88888.00 2022-01-30 03:28:25.000 30 7826.41 1415.45 54116.75 88888.00 2022-01-30 03:28:26.000 30 7826.42 1415.54 54116.89 88888.00 2022-01-30 03:28:27.000 30 7826.44 1415.62 54116.99 88888.00 2022-01-30 03:28:28.000 30 7826.44 1415.68 54117.14 88888.00 2022-01-30 03:28:29.000 30 7826.45 1415.73 54117.30 88888.00 2022-01-30 03:28:30.000 30 7826.47 1415.80 54117.42 88888.00 2022-01-30 03:28:31.000 30 7826.48 1415.85 54117.54 88888.00 2022-01-30 03:28:32.000 30 7826.48 1415.88 54117.70 88888.00 2022-01-30 03:28:33.000 30 7826.50 1415.94 54117.87 88888.00 2022-01-30 03:28:34.000 30 7826.53 1416.02 54117.99 88888.00 2022-01-30 03:28:35.000 30 7826.54 1416.07 54118.11 88888.00 2022-01-30 03:28:36.000 30 7826.52 1416.10 54118.23 88888.00 2022-01-30 03:28:37.000 30 7826.51 1416.15 54118.33 88888.00 2022-01-30 03:28:38.000 30 7826.49 1416.19 54118.42 88888.00 2022-01-30 03:28:39.000 30 7826.44 1416.20 54118.55 88888.00 2022-01-30 03:28:40.000 30 7826.39 1416.23 54118.65 88888.00 2022-01-30 03:28:41.000 30 7826.35 1416.26 54118.72 88888.00 2022-01-30 03:28:42.000 30 7826.29 1416.28 54118.80 88888.00 2022-01-30 03:28:43.000 30 7826.25 1416.31 54118.89 88888.00 2022-01-30 03:28:44.000 30 7826.22 1416.34 54118.96 88888.00 2022-01-30 03:28:45.000 30 7826.16 1416.35 54119.05 88888.00 2022-01-30 03:28:46.000 30 7826.10 1416.34 54119.15 88888.00 2022-01-30 03:28:47.000 30 7826.08 1416.36 54119.25 88888.00 2022-01-30 03:28:48.000 30 7826.05 1416.35 54119.35 88888.00 2022-01-30 03:28:49.000 30 7825.99 1416.33 54119.44 88888.00 2022-01-30 03:28:50.000 30 7825.95 1416.32 54119.54 88888.00 2022-01-30 03:28:51.000 30 7825.91 1416.29 54119.65 88888.00 2022-01-30 03:28:52.000 30 7825.87 1416.24 54119.75 88888.00 2022-01-30 03:28:53.000 30 7825.84 1416.20 54119.84 88888.00 2022-01-30 03:28:54.000 30 7825.82 1416.17 54119.91 88888.00 2022-01-30 03:28:55.000 30 7825.78 1416.15 54119.98 88888.00 2022-01-30 03:28:56.000 30 7825.72 1416.11 54120.10 88888.00 2022-01-30 03:28:57.000 30 7825.68 1416.06 54120.23 88888.00 2022-01-30 03:28:58.000 30 7825.66 1416.03 54120.32 88888.00 2022-01-30 03:28:59.000 30 7825.66 1416.03 54120.40 88888.00 2022-01-30 03:29:00.000 30 7825.66 1416.01 54120.52 88888.00 2022-01-30 03:29:01.000 30 7825.65 1415.97 54120.67 88888.00 2022-01-30 03:29:02.000 30 7825.64 1415.93 54120.82 88888.00 2022-01-30 03:29:03.000 30 7825.62 1415.91 54120.94 88888.00 2022-01-30 03:29:04.000 30 7825.61 1415.91 54121.00 88888.00 2022-01-30 03:29:05.000 30 7825.58 1415.88 54121.06 88888.00 2022-01-30 03:29:06.000 30 7825.54 1415.83 54121.16 88888.00 2022-01-30 03:29:07.000 30 7825.50 1415.79 54121.27 88888.00 2022-01-30 03:29:08.000 30 7825.47 1415.77 54121.36 88888.00 2022-01-30 03:29:09.000 30 7825.43 1415.75 54121.44 88888.00 2022-01-30 03:29:10.000 30 7825.41 1415.72 54121.53 88888.00 2022-01-30 03:29:11.000 30 7825.38 1415.70 54121.60 88888.00 2022-01-30 03:29:12.000 30 7825.36 1415.71 54121.66 88888.00 2022-01-30 03:29:13.000 30 7825.34 1415.72 54121.75 88888.00 2022-01-30 03:29:14.000 30 7825.30 1415.71 54121.84 88888.00 2022-01-30 03:29:15.000 30 7825.26 1415.69 54121.92 88888.00 2022-01-30 03:29:16.000 30 7825.24 1415.68 54122.00 88888.00 2022-01-30 03:29:17.000 30 7825.22 1415.68 54122.06 88888.00 2022-01-30 03:29:18.000 30 7825.19 1415.68 54122.12 88888.00 2022-01-30 03:29:19.000 30 7825.15 1415.66 54122.21 88888.00 2022-01-30 03:29:20.000 30 7825.11 1415.63 54122.30 88888.00 2022-01-30 03:29:21.000 30 7825.08 1415.61 54122.32 88888.00 2022-01-30 03:29:22.000 30 7825.03 1415.57 54122.38 88888.00 2022-01-30 03:29:23.000 30 7824.97 1415.52 54122.50 88888.00 2022-01-30 03:29:24.000 30 7824.94 1415.48 54122.57 88888.00 2022-01-30 03:29:25.000 30 7824.90 1415.45 54122.64 88888.00 2022-01-30 03:29:26.000 30 7824.80 1415.33 54122.80 88888.00 2022-01-30 03:29:27.000 30 7824.79 1415.27 54122.86 88888.00 2022-01-30 03:29:28.000 30 7824.84 1415.28 54122.86 88888.00 2022-01-30 03:29:29.000 30 7824.80 1415.24 54122.94 88888.00 2022-01-30 03:29:30.000 30 7824.77 1415.19 54122.99 88888.00 2022-01-30 03:29:31.000 30 7824.76 1415.16 54123.03 88888.00 2022-01-30 03:29:32.000 30 7824.72 1415.09 54123.12 88888.00 2022-01-30 03:29:33.000 30 7824.70 1415.03 54123.20 88888.00 2022-01-30 03:29:34.000 30 7824.66 1414.98 54123.27 88888.00 2022-01-30 03:29:35.000 30 7824.62 1414.93 54123.35 88888.00 2022-01-30 03:29:36.000 30 7824.60 1414.89 54123.39 88888.00 2022-01-30 03:29:37.000 30 7824.59 1414.88 54123.45 88888.00 2022-01-30 03:29:38.000 30 7824.56 1414.88 54123.52 88888.00 2022-01-30 03:29:39.000 30 7824.54 1414.89 54123.56 88888.00 2022-01-30 03:29:40.000 30 7824.54 1414.92 54123.59 88888.00 2022-01-30 03:29:41.000 30 7824.51 1414.96 54123.65 88888.00 2022-01-30 03:29:42.000 30 7824.48 1414.99 54123.70 88888.00 2022-01-30 03:29:43.000 30 7824.47 1415.04 54123.75 88888.00 2022-01-30 03:29:44.000 30 7824.49 1415.10 54123.79 88888.00 2022-01-30 03:29:45.000 30 7824.46 1415.13 54123.87 88888.00 2022-01-30 03:29:46.000 30 7824.41 1415.13 54123.94 88888.00 2022-01-30 03:29:47.000 30 7824.40 1415.16 54123.97 88888.00 2022-01-30 03:29:48.000 30 7824.37 1415.19 54124.00 88888.00 2022-01-30 03:29:49.000 30 7824.31 1415.22 54124.02 88888.00 2022-01-30 03:29:50.000 30 7824.27 1415.25 54124.01 88888.00 2022-01-30 03:29:51.000 30 7824.18 1415.26 54124.01 88888.00 2022-01-30 03:29:52.000 30 7824.09 1415.27 54124.00 88888.00 2022-01-30 03:29:53.000 30 7824.03 1415.32 54123.96 88888.00 2022-01-30 03:29:54.000 30 7823.93 1415.34 54123.95 88888.00 2022-01-30 03:29:55.000 30 7823.81 1415.37 54123.98 88888.00 2022-01-30 03:29:56.000 30 7823.70 1415.37 54123.93 88888.00 2022-01-30 03:29:57.000 30 7823.62 1415.40 54123.90 88888.00 2022-01-30 03:29:58.000 30 7823.54 1415.43 54123.93 88888.00 2022-01-30 03:29:59.000 30 7823.24 1415.17 54123.71 88888.00 2022-01-30 03:30:00.000 30 7822.95 1414.93 54123.52 88888.00 2022-01-30 03:30:01.000 30 7822.94 1415.08 54123.61 88888.00 2022-01-30 03:30:02.000 30 7822.90 1415.19 54123.65 88888.00 2022-01-30 03:30:03.000 30 7822.76 1415.22 54123.64 88888.00 2022-01-30 03:30:04.000 30 7822.63 1415.29 54123.66 88888.00 2022-01-30 03:30:05.000 30 7822.51 1415.32 54123.61 88888.00 2022-01-30 03:30:06.000 30 7822.43 1415.41 54123.61 88888.00 2022-01-30 03:30:07.000 30 7822.38 1415.56 54123.69 88888.00 2022-01-30 03:30:08.000 30 7822.29 1415.65 54123.71 88888.00 2022-01-30 03:30:09.000 30 7822.16 1415.68 54123.69 88888.00 2022-01-30 03:30:10.000 30 7822.03 1415.69 54123.67 88888.00 2022-01-30 03:30:11.000 30 7821.93 1415.72 54123.62 88888.00 2022-01-30 03:30:12.000 30 7821.83 1415.75 54123.62 88888.00 2022-01-30 03:30:13.000 30 7821.72 1415.78 54123.62 88888.00 2022-01-30 03:30:14.000 30 7821.61 1415.82 54123.62 88888.00 2022-01-30 03:30:15.000 30 7821.49 1415.84 54123.61 88888.00 2022-01-30 03:30:16.000 30 7821.41 1415.89 54123.57 88888.00 2022-01-30 03:30:17.000 30 7821.33 1415.94 54123.55 88888.00 2022-01-30 03:30:18.000 30 7821.23 1415.98 54123.55 88888.00 2022-01-30 03:30:19.000 30 7821.12 1416.04 54123.52 88888.00 2022-01-30 03:30:20.000 30 7821.03 1416.09 54123.51 88888.00 2022-01-30 03:30:21.000 30 7820.95 1416.13 54123.50 88888.00 2022-01-30 03:30:22.000 30 7820.86 1416.19 54123.47 88888.00 2022-01-30 03:30:23.000 30 7820.74 1416.22 54123.46 88888.00 2022-01-30 03:30:24.000 30 7820.65 1416.25 54123.46 88888.00 2022-01-30 03:30:25.000 30 7820.60 1416.34 54123.45 88888.00 2022-01-30 03:30:26.000 30 7820.49 1416.39 54123.44 88888.00 2022-01-30 03:30:27.000 30 7820.35 1416.41 54123.49 88888.00 2022-01-30 03:30:28.000 30 7820.25 1416.48 54123.48 88888.00 2022-01-30 03:30:29.000 30 7820.12 1416.54 54123.46 88888.00 2022-01-30 03:30:30.000 30 7819.85 1416.45 54123.66 88888.00 2022-01-30 03:30:31.000 30 7819.61 1416.38 54123.83 88888.00 2022-01-30 03:30:32.000 30 7819.60 1416.59 54123.59 88888.00 2022-01-30 03:30:33.000 30 7819.65 1416.86 54123.30 88888.00 2022-01-30 03:30:34.000 30 7819.56 1416.99 54123.27 88888.00 2022-01-30 03:30:35.000 30 7819.44 1417.10 54123.27 88888.00 2022-01-30 03:30:36.000 30 7819.35 1417.22 54123.18 88888.00 2022-01-30 03:30:37.000 30 7819.24 1417.29 54123.20 88888.00 2022-01-30 03:30:38.000 30 7819.13 1417.34 54123.28 88888.00 2022-01-30 03:30:39.000 30 7819.03 1417.38 54123.27 88888.00 2022-01-30 03:30:40.000 30 7818.95 1417.42 54123.25 88888.00 2022-01-30 03:30:41.000 30 7818.91 1417.52 54123.25 88888.00 2022-01-30 03:30:42.000 30 7818.85 1417.59 54123.30 88888.00 2022-01-30 03:30:43.000 30 7818.78 1417.65 54123.36 88888.00 2022-01-30 03:30:44.000 30 7818.77 1417.75 54123.36 88888.00 2022-01-30 03:30:45.000 30 7818.76 1417.83 54123.39 88888.00 2022-01-30 03:30:46.000 30 7818.74 1417.85 54123.49 88888.00 2022-01-30 03:30:47.000 30 7818.75 1417.89 54123.55 88888.00 2022-01-30 03:30:48.000 30 7818.75 1417.92 54123.59 88888.00 2022-01-30 03:30:49.000 30 7818.72 1417.94 54123.68 88888.00 2022-01-30 03:30:50.000 30 7818.74 1417.99 54123.72 88888.00 2022-01-30 03:30:51.000 30 7818.74 1418.03 54123.72 88888.00 2022-01-30 03:30:52.000 30 7818.69 1418.03 54123.79 88888.00 2022-01-30 03:30:53.000 30 7818.66 1418.02 54123.88 88888.00 2022-01-30 03:30:54.000 30 7818.68 1418.04 54123.92 88888.00 2022-01-30 03:30:55.000 30 7818.70 1418.07 54123.96 88888.00 2022-01-30 03:30:56.000 30 7818.71 1418.09 54123.99 88888.00 2022-01-30 03:30:57.000 30 7818.71 1418.11 54124.00 88888.00 2022-01-30 03:30:58.000 30 7818.71 1418.12 54124.05 88888.00 2022-01-30 03:30:59.000 30 7818.69 1418.13 54124.09 88888.00 2022-01-30 03:31:00.000 30 7818.65 1418.13 54124.16 88888.00 2022-01-30 03:31:01.000 30 7818.50 1417.97 54124.47 88888.00 2022-01-30 03:31:02.000 30 7818.44 1417.84 54124.68 88888.00 2022-01-30 03:31:03.000 30 7818.59 1417.98 54124.52 88888.00 2022-01-30 03:31:04.000 30 7818.73 1418.16 54124.37 88888.00 2022-01-30 03:31:05.000 30 7818.73 1418.19 54124.43 88888.00 2022-01-30 03:31:06.000 30 7818.71 1418.24 54124.45 88888.00 2022-01-30 03:31:07.000 30 7818.70 1418.29 54124.50 88888.00 2022-01-30 03:31:08.000 30 7818.63 1418.25 54124.68 88888.00 2022-01-30 03:31:09.000 30 7818.60 1418.22 54124.75 88888.00 2022-01-30 03:31:10.000 30 7818.68 1418.27 54124.66 88888.00 2022-01-30 03:31:11.000 30 7818.69 1418.30 54124.70 88888.00 2022-01-30 03:31:12.000 30 7818.65 1418.28 54124.79 88888.00 2022-01-30 03:31:13.000 30 7818.66 1418.29 54124.82 88888.00 2022-01-30 03:31:14.000 30 7818.69 1418.29 54124.89 88888.00 2022-01-30 03:31:15.000 30 7818.72 1418.26 54124.95 88888.00 2022-01-30 03:31:16.000 30 7818.76 1418.22 54125.00 88888.00 2022-01-30 03:31:17.000 30 7818.81 1418.19 54125.09 88888.00 2022-01-30 03:31:18.000 30 7818.85 1418.15 54125.17 88888.00 2022-01-30 03:31:19.000 30 7818.85 1418.08 54125.30 88888.00 2022-01-30 03:31:20.000 30 7818.87 1418.01 54125.37 88888.00 2022-01-30 03:31:21.000 30 7818.95 1417.97 54125.36 88888.00 2022-01-30 03:31:22.000 30 7818.97 1417.89 54125.45 88888.00 2022-01-30 03:31:23.000 30 7818.99 1417.79 54125.58 88888.00 2022-01-30 03:31:24.000 30 7819.05 1417.73 54125.66 88888.00 2022-01-30 03:31:25.000 30 7819.10 1417.64 54125.76 88888.00 2022-01-30 03:31:26.000 30 7819.15 1417.53 54125.85 88888.00 2022-01-30 03:31:27.000 30 7819.22 1417.46 54125.89 88888.00 2022-01-30 03:31:28.000 30 7819.29 1417.35 54125.96 88888.00 2022-01-30 03:31:29.000 30 7819.31 1417.22 54126.06 88888.00 2022-01-30 03:31:30.000 30 7819.24 1416.99 54126.28 88888.00 2022-01-30 03:31:31.000 30 7819.16 1416.71 54126.55 88888.00 2022-01-30 03:31:32.000 30 7819.29 1416.65 54126.49 88888.00 2022-01-30 03:31:33.000 30 7819.49 1416.72 54126.30 88888.00 2022-01-30 03:31:34.000 30 7819.54 1416.66 54126.33 88888.00 2022-01-30 03:31:35.000 30 7819.52 1416.53 54126.42 88888.00 2022-01-30 03:31:36.000 30 7819.49 1416.40 54126.46 88888.00 2022-01-30 03:31:37.000 30 7819.47 1416.29 54126.48 88888.00 2022-01-30 03:31:38.000 30 7819.48 1416.25 54126.39 88888.00 2022-01-30 03:31:39.000 30 7819.46 1416.22 54126.33 88888.00 2022-01-30 03:31:40.000 30 7819.25 1415.97 54126.56 88888.00 2022-01-30 03:31:41.000 30 7819.03 1415.68 54126.82 88888.00 2022-01-30 03:31:42.000 30 7819.04 1415.70 54126.67 88888.00 2022-01-30 03:31:43.000 30 7819.05 1415.75 54126.48 88888.00 2022-01-30 03:31:44.000 30 7818.98 1415.71 54126.45 88888.00 2022-01-30 03:31:45.000 30 7819.01 1415.79 54126.22 88888.00 2022-01-30 03:31:46.000 30 7818.99 1415.84 54126.04 88888.00 2022-01-30 03:31:47.000 30 7818.82 1415.77 54126.07 88888.00 2022-01-30 03:31:48.000 30 7818.69 1415.71 54126.10 88888.00 2022-01-30 03:31:49.000 30 7818.61 1415.71 54126.02 88888.00 2022-01-30 03:31:50.000 30 7818.51 1415.71 54125.94 88888.00 2022-01-30 03:31:51.000 30 7818.37 1415.65 54125.94 88888.00 2022-01-30 03:31:52.000 30 7818.23 1415.58 54125.93 88888.00 2022-01-30 03:31:53.000 30 7818.15 1415.59 54125.82 88888.00 2022-01-30 03:31:54.000 30 7818.07 1415.60 54125.73 88888.00 2022-01-30 03:31:55.000 30 7817.97 1415.58 54125.68 88888.00 2022-01-30 03:31:56.000 30 7817.85 1415.56 54125.64 88888.00 2022-01-30 03:31:57.000 30 7817.73 1415.52 54125.63 88888.00 2022-01-30 03:31:58.000 30 7817.63 1415.48 54125.63 88888.00 2022-01-30 03:31:59.000 30 7817.55 1415.45 54125.61 88888.00 2022-01-30 03:32:00.000 30 7817.40 1415.34 54125.70 88888.00 2022-01-30 03:32:01.000 30 7817.12 1415.04 54126.01 88888.00 2022-01-30 03:32:02.000 30 7816.98 1414.90 54126.08 88888.00 2022-01-30 03:32:03.000 30 7817.10 1415.08 54125.76 88888.00 2022-01-30 03:32:04.000 30 7817.17 1415.18 54125.56 88888.00 2022-01-30 03:32:05.000 30 7817.08 1415.11 54125.57 88888.00 2022-01-30 03:32:06.000 30 7817.01 1415.07 54125.51 88888.00 2022-01-30 03:32:07.000 30 7816.94 1415.02 54125.48 88888.00 2022-01-30 03:32:08.000 30 7816.83 1414.93 54125.53 88888.00 2022-01-30 03:32:09.000 30 7816.75 1414.87 54125.51 88888.00 2022-01-30 03:32:10.000 30 7816.69 1414.83 54125.47 88888.00 2022-01-30 03:32:11.000 30 7816.61 1414.76 54125.46 88888.00 2022-01-30 03:32:12.000 30 7816.52 1414.68 54125.46 88888.00 2022-01-30 03:32:13.000 30 7816.45 1414.61 54125.45 88888.00 2022-01-30 03:32:14.000 30 7816.41 1414.56 54125.44 88888.00 2022-01-30 03:32:15.000 30 7816.36 1414.50 54125.43 88888.00 2022-01-30 03:32:16.000 30 7816.28 1414.40 54125.45 88888.00 2022-01-30 03:32:17.000 30 7816.21 1414.31 54125.48 88888.00 2022-01-30 03:32:18.000 30 7816.17 1414.23 54125.47 88888.00 2022-01-30 03:32:19.000 30 7816.11 1414.16 54125.43 88888.00 2022-01-30 03:32:20.000 30 7816.04 1414.10 54125.40 88888.00 2022-01-30 03:32:21.000 30 7815.92 1413.99 54125.40 88888.00 2022-01-30 03:32:22.000 30 7815.75 1413.83 54125.49 88888.00 2022-01-30 03:32:23.000 30 7815.54 1413.63 54125.62 88888.00 2022-01-30 03:32:24.000 30 7815.38 1413.50 54125.64 88888.00 2022-01-30 03:32:25.000 30 7815.41 1413.61 54125.39 88888.00 2022-01-30 03:32:26.000 30 7815.46 1413.76 54125.06 88888.00 2022-01-30 03:32:27.000 30 7815.33 1413.73 54124.97 88888.00 2022-01-30 03:32:28.000 30 7815.16 1413.62 54124.99 88888.00 2022-01-30 03:32:29.000 30 7815.05 1413.57 54124.93 88888.00 2022-01-30 03:32:30.000 30 7814.93 1413.53 54124.85 88888.00 2022-01-30 03:32:31.000 30 7814.67 1413.34 54124.98 88888.00 2022-01-30 03:32:32.000 30 7814.36 1413.04 54125.21 88888.00 2022-01-30 03:32:33.000 30 7814.14 1412.85 54125.30 88888.00 2022-01-30 03:32:34.000 30 7814.07 1412.88 54125.15 88888.00 2022-01-30 03:32:35.000 30 7814.18 1413.09 54124.76 88888.00 2022-01-30 03:32:36.000 30 7814.19 1413.19 54124.50 88888.00 2022-01-30 03:32:37.000 30 7814.05 1413.14 54124.47 88888.00 2022-01-30 03:32:38.000 30 7813.94 1413.11 54124.40 88888.00 2022-01-30 03:32:39.000 30 7813.80 1413.05 54124.35 88888.00 2022-01-30 03:32:40.000 30 7813.66 1412.96 54124.35 88888.00 2022-01-30 03:32:41.000 30 7813.48 1412.78 54124.49 88888.00 2022-01-30 03:32:42.000 30 7813.35 1412.57 54124.60 88888.00 2022-01-30 03:32:43.000 30 7813.41 1412.53 54124.45 88888.00 2022-01-30 03:32:44.000 30 7813.42 1412.52 54124.34 88888.00 2022-01-30 03:32:45.000 30 7813.34 1412.40 54124.37 88888.00 2022-01-30 03:32:46.000 30 7813.32 1412.27 54124.35 88888.00 2022-01-30 03:32:47.000 30 7813.28 1412.13 54124.38 88888.00 2022-01-30 03:32:48.000 30 7813.25 1411.98 54124.39 88888.00 2022-01-30 03:32:49.000 30 7813.25 1411.86 54124.34 88888.00 2022-01-30 03:32:50.000 30 7813.23 1411.73 54124.36 88888.00 2022-01-30 03:32:51.000 30 7813.20 1411.58 54124.38 88888.00 2022-01-30 03:32:52.000 30 7813.18 1411.42 54124.35 88888.00 2022-01-30 03:32:53.000 30 7813.16 1411.25 54124.33 88888.00 2022-01-30 03:32:54.000 30 7813.16 1411.11 54124.34 88888.00 2022-01-30 03:32:55.000 30 7813.19 1410.99 54124.34 88888.00 2022-01-30 03:32:56.000 30 7813.19 1410.84 54124.30 88888.00 2022-01-30 03:32:57.000 30 7813.18 1410.68 54124.30 88888.00 2022-01-30 03:32:58.000 30 7813.24 1410.57 54124.25 88888.00 2022-01-30 03:32:59.000 30 7813.28 1410.45 54124.19 88888.00 2022-01-30 03:33:00.000 30 7813.30 1410.31 54124.21 88888.00 2022-01-30 03:33:01.000 30 7813.30 1410.13 54124.28 88888.00 2022-01-30 03:33:02.000 30 7813.26 1409.88 54124.39 88888.00 2022-01-30 03:33:03.000 30 7813.29 1409.69 54124.38 88888.00 2022-01-30 03:33:04.000 30 7813.41 1409.64 54124.25 88888.00 2022-01-30 03:33:05.000 30 7813.46 1409.53 54124.22 88888.00 2022-01-30 03:33:06.000 30 7813.47 1409.34 54124.25 88888.00 2022-01-30 03:33:07.000 30 7813.48 1409.14 54124.30 88888.00 2022-01-30 03:33:08.000 30 7813.49 1408.93 54124.38 88888.00 2022-01-30 03:33:09.000 30 7813.57 1408.76 54124.37 88888.00 2022-01-30 03:33:10.000 30 7813.69 1408.66 54124.28 88888.00 2022-01-30 03:33:11.000 30 7813.78 1408.53 54124.26 88888.00 2022-01-30 03:33:12.000 30 7813.84 1408.34 54124.30 88888.00 2022-01-30 03:33:13.000 30 7813.93 1408.18 54124.32 88888.00 2022-01-30 03:33:14.000 30 7814.06 1408.09 54124.26 88888.00 2022-01-30 03:33:15.000 30 7814.18 1407.99 54124.21 88888.00 2022-01-30 03:33:16.000 30 7814.28 1407.87 54124.21 88888.00 2022-01-30 03:33:17.000 30 7814.41 1407.79 54124.22 88888.00 2022-01-30 03:33:18.000 30 7814.54 1407.70 54124.23 88888.00 2022-01-30 03:33:19.000 30 7814.69 1407.59 54124.27 88888.00 2022-01-30 03:33:20.000 30 7814.87 1407.49 54124.31 88888.00 2022-01-30 03:33:21.000 30 7815.06 1407.40 54124.32 88888.00 2022-01-30 03:33:22.000 30 7815.25 1407.32 54124.33 88888.00 2022-01-30 03:33:23.000 30 7815.41 1407.21 54124.37 88888.00 2022-01-30 03:33:24.000 30 7815.56 1407.08 54124.41 88888.00 2022-01-30 03:33:25.000 30 7815.75 1407.00 54124.38 88888.00 2022-01-30 03:33:26.000 30 7815.95 1406.93 54124.40 88888.00 2022-01-30 03:33:27.000 30 7816.03 1406.72 54124.60 88888.00 2022-01-30 03:33:28.000 30 7816.21 1406.57 54124.65 88888.00 2022-01-30 03:33:29.000 30 7816.49 1406.56 54124.52 88888.00 2022-01-30 03:33:30.000 30 7816.64 1406.45 54124.55 88888.00 2022-01-30 03:33:31.000 30 7816.80 1406.33 54124.61 88888.00 2022-01-30 03:33:32.000 30 7816.97 1406.22 54124.63 88888.00 2022-01-30 03:33:33.000 30 7816.96 1405.90 54124.92 88888.00 2022-01-30 03:33:34.000 30 7817.02 1405.67 54125.12 88888.00 2022-01-30 03:33:35.000 30 7817.37 1405.78 54124.84 88888.00 2022-01-30 03:33:36.000 30 7817.68 1405.85 54124.62 88888.00 2022-01-30 03:33:37.000 30 7817.80 1405.74 54124.70 88888.00 2022-01-30 03:33:38.000 30 7817.96 1405.64 54124.71 88888.00 2022-01-30 03:33:39.000 30 7818.15 1405.56 54124.68 88888.00 2022-01-30 03:33:40.000 30 7818.31 1405.46 54124.73 88888.00 2022-01-30 03:33:41.000 30 7818.47 1405.36 54124.76 88888.00 2022-01-30 03:33:42.000 30 7818.62 1405.22 54124.83 88888.00 2022-01-30 03:33:43.000 30 7818.77 1405.10 54124.87 88888.00 2022-01-30 03:33:44.000 30 7818.95 1405.01 54124.85 88888.00 2022-01-30 03:33:45.000 30 7819.12 1404.93 54124.86 88888.00 2022-01-30 03:33:46.000 30 7819.23 1404.78 54124.94 88888.00 2022-01-30 03:33:47.000 30 7819.36 1404.65 54124.97 88888.00 2022-01-30 03:33:48.000 30 7819.59 1404.63 54124.93 88888.00 2022-01-30 03:33:49.000 30 7819.79 1404.60 54124.91 88888.00 2022-01-30 03:33:50.000 30 7819.92 1404.51 54124.95 88888.00 2022-01-30 03:33:51.000 30 7820.06 1404.39 54124.97 88888.00 2022-01-30 03:33:52.000 30 7820.22 1404.30 54124.96 88888.00 2022-01-30 03:33:53.000 30 7820.37 1404.21 54124.96 88888.00 2022-01-30 03:33:54.000 30 7820.52 1404.12 54125.01 88888.00 2022-01-30 03:33:55.000 30 7820.69 1404.05 54125.03 88888.00 2022-01-30 03:33:56.000 30 7820.85 1403.97 54124.99 88888.00 2022-01-30 03:33:57.000 30 7820.96 1403.85 54125.00 88888.00 2022-01-30 03:33:58.000 30 7821.12 1403.75 54125.04 88888.00 2022-01-30 03:33:59.000 30 7821.28 1403.65 54125.06 88888.00 2022-01-30 03:34:00.000 30 7821.42 1403.53 54125.09 88888.00 2022-01-30 03:34:01.000 30 7821.61 1403.49 54125.08 88888.00 2022-01-30 03:34:02.000 30 7821.71 1403.33 54125.21 88888.00 2022-01-30 03:34:03.000 30 7821.69 1402.99 54125.57 88888.00 2022-01-30 03:34:04.000 30 7821.81 1402.83 54125.72 88888.00 2022-01-30 03:34:05.000 30 7822.04 1402.85 54125.64 88888.00 2022-01-30 03:34:06.000 30 7822.28 1402.90 54125.48 88888.00 2022-01-30 03:34:07.000 30 7822.57 1402.98 54125.25 88888.00 2022-01-30 03:34:08.000 30 7822.77 1403.01 54125.16 88888.00 2022-01-30 03:34:09.000 30 7822.86 1402.93 54125.15 88888.00 2022-01-30 03:34:10.000 30 7822.98 1402.88 54125.07 88888.00 2022-01-30 03:34:11.000 30 7823.12 1402.85 54125.01 88888.00 2022-01-30 03:34:12.000 30 7823.21 1402.78 54125.00 88888.00 2022-01-30 03:34:13.000 30 7823.33 1402.71 54124.95 88888.00 2022-01-30 03:34:14.000 30 7823.46 1402.66 54124.89 88888.00 2022-01-30 03:34:15.000 30 7823.53 1402.54 54124.90 88888.00 2022-01-30 03:34:16.000 30 7823.60 1402.41 54124.91 88888.00 2022-01-30 03:34:17.000 30 7823.73 1402.33 54124.85 88888.00 2022-01-30 03:34:18.000 30 7823.87 1402.26 54124.78 88888.00 2022-01-30 03:34:19.000 30 7824.00 1402.17 54124.74 88888.00 2022-01-30 03:34:20.000 30 7824.13 1402.09 54124.67 88888.00 2022-01-30 03:34:21.000 30 7824.22 1402.00 54124.62 88888.00 2022-01-30 03:34:22.000 30 7824.29 1401.89 54124.59 88888.00 2022-01-30 03:34:23.000 30 7824.40 1401.85 54124.50 88888.00 2022-01-30 03:34:24.000 30 7824.51 1401.81 54124.46 88888.00 2022-01-30 03:34:25.000 30 7824.60 1401.76 54124.44 88888.00 2022-01-30 03:34:26.000 30 7824.68 1401.72 54124.33 88888.00 2022-01-30 03:34:27.000 30 7824.76 1401.70 54124.23 88888.00 2022-01-30 03:34:28.000 30 7824.84 1401.67 54124.20 88888.00 2022-01-30 03:34:29.000 30 7824.95 1401.64 54124.15 88888.00 2022-01-30 03:34:30.000 30 7825.04 1401.61 54124.11 88888.00 2022-01-30 03:34:31.000 30 7825.12 1401.57 54124.09 88888.00 2022-01-30 03:34:32.000 30 7825.23 1401.54 54123.99 88888.00 2022-01-30 03:34:33.000 30 7825.34 1401.54 54123.88 88888.00 2022-01-30 03:34:34.000 30 7825.32 1401.38 54124.03 88888.00 2022-01-30 03:34:35.000 30 7825.28 1401.19 54124.21 88888.00 2022-01-30 03:34:36.000 30 7825.46 1401.30 54124.00 88888.00 2022-01-30 03:34:37.000 30 7825.75 1401.55 54123.61 88888.00 2022-01-30 03:34:38.000 30 7825.89 1401.64 54123.45 88888.00 2022-01-30 03:34:39.000 30 7825.93 1401.62 54123.45 88888.00 2022-01-30 03:34:40.000 30 7826.01 1401.65 54123.39 88888.00 2022-01-30 03:34:41.000 30 7826.12 1401.68 54123.30 88888.00 2022-01-30 03:34:42.000 30 7826.21 1401.68 54123.29 88888.00 2022-01-30 03:34:43.000 30 7826.36 1401.68 54123.29 88888.00 2022-01-30 03:34:44.000 30 7826.53 1401.69 54123.28 88888.00 2022-01-30 03:34:45.000 30 7826.70 1401.67 54123.29 88888.00 2022-01-30 03:34:46.000 30 7826.89 1401.65 54123.25 88888.00 2022-01-30 03:34:47.000 30 7827.08 1401.63 54123.30 88888.00 2022-01-30 03:34:48.000 30 7827.21 1401.56 54123.37 88888.00 2022-01-30 03:34:49.000 30 7827.38 1401.48 54123.34 88888.00 2022-01-30 03:34:50.000 30 7827.64 1401.53 54123.37 88888.00 2022-01-30 03:34:51.000 30 7827.82 1401.51 54123.40 88888.00 2022-01-30 03:34:52.000 30 7827.92 1401.43 54123.35 88888.00 2022-01-30 03:34:53.000 30 7828.12 1401.50 54123.35 88888.00 2022-01-30 03:34:54.000 30 7828.33 1401.56 54123.27 88888.00 2022-01-30 03:34:55.000 30 7828.47 1401.53 54123.16 88888.00 2022-01-30 03:34:56.000 30 7828.67 1401.54 54123.21 88888.00 2022-01-30 03:34:57.000 30 7828.90 1401.57 54123.27 88888.00 2022-01-30 03:34:58.000 30 7829.15 1401.57 54123.30 88888.00 2022-01-30 03:34:59.000 30 7829.40 1401.54 54123.39 88888.00 2022-01-30 03:35:00.000 30 7829.67 1401.54 54123.46 88888.00 2022-01-30 03:35:01.000 30 7829.97 1401.57 54123.54 88888.00 2022-01-30 03:35:02.000 30 7830.27 1401.59 54123.61 88888.00 2022-01-30 03:35:03.000 30 7830.53 1401.55 54123.78 88888.00 2022-01-30 03:35:04.000 30 7830.77 1401.42 54124.12 88888.00 2022-01-30 03:35:05.000 30 7831.19 1401.40 54124.25 88888.00 2022-01-30 03:35:06.000 30 7831.79 1401.52 54124.23 88888.00 2022-01-30 03:35:07.000 30 7832.28 1401.54 54124.39 88888.00 2022-01-30 03:35:08.000 30 7832.65 1401.47 54124.58 88888.00 2022-01-30 03:35:09.000 30 7833.01 1401.43 54124.59 88888.00 2022-01-30 03:35:10.000 30 7833.29 1401.37 54124.57 88888.00 2022-01-30 03:35:11.000 30 7833.48 1401.30 54124.61 88888.00 2022-01-30 03:35:12.000 30 7833.72 1401.30 54124.60 88888.00 2022-01-30 03:35:13.000 30 7833.98 1401.35 54124.54 88888.00 2022-01-30 03:35:14.000 30 7834.19 1401.36 54124.57 88888.00 2022-01-30 03:35:15.000 30 7834.38 1401.37 54124.61 88888.00 2022-01-30 03:35:16.000 30 7834.58 1401.42 54124.60 88888.00 2022-01-30 03:35:17.000 30 7834.81 1401.50 54124.55 88888.00 2022-01-30 03:35:18.000 30 7835.03 1401.60 54124.52 88888.00 2022-01-30 03:35:19.000 30 7835.22 1401.68 54124.53 88888.00 2022-01-30 03:35:20.000 30 7835.40 1401.71 54124.54 88888.00 2022-01-30 03:35:21.000 30 7835.57 1401.73 54124.59 88888.00 2022-01-30 03:35:22.000 30 7835.74 1401.75 54124.61 88888.00 2022-01-30 03:35:23.000 30 7835.94 1401.78 54124.54 88888.00 2022-01-30 03:35:24.000 30 7836.15 1401.83 54124.54 88888.00 2022-01-30 03:35:25.000 30 7836.37 1401.87 54124.60 88888.00 2022-01-30 03:35:26.000 30 7836.57 1401.88 54124.61 88888.00 2022-01-30 03:35:27.000 30 7836.80 1401.90 54124.63 88888.00 2022-01-30 03:35:28.000 30 7837.00 1401.91 54124.71 88888.00 2022-01-30 03:35:29.000 30 7837.17 1401.89 54124.79 88888.00 2022-01-30 03:35:30.000 30 7837.35 1401.88 54124.85 88888.00 2022-01-30 03:35:31.000 30 7837.57 1401.89 54124.89 88888.00 2022-01-30 03:35:32.000 30 7837.75 1401.91 54124.90 88888.00 2022-01-30 03:35:33.000 30 7837.85 1401.88 54124.97 88888.00 2022-01-30 03:35:34.000 30 7837.89 1401.74 54125.20 88888.00 2022-01-30 03:35:35.000 30 7838.01 1401.65 54125.32 88888.00 2022-01-30 03:35:36.000 30 7838.29 1401.75 54125.16 88888.00 2022-01-30 03:35:37.000 30 7838.53 1401.79 54125.08 88888.00 2022-01-30 03:35:38.000 30 7838.68 1401.76 54125.15 88888.00 2022-01-30 03:35:39.000 30 7838.86 1401.76 54125.19 88888.00 2022-01-30 03:35:40.000 30 7839.03 1401.76 54125.18 88888.00 2022-01-30 03:35:41.000 30 7839.19 1401.74 54125.19 88888.00 2022-01-30 03:35:42.000 30 7839.34 1401.75 54125.20 88888.00 2022-01-30 03:35:43.000 30 7839.47 1401.74 54125.20 88888.00 2022-01-30 03:35:44.000 30 7839.57 1401.69 54125.29 88888.00 2022-01-30 03:35:45.000 30 7839.71 1401.66 54125.36 88888.00 2022-01-30 03:35:46.000 30 7839.85 1401.62 54125.40 88888.00 2022-01-30 03:35:47.000 30 7839.99 1401.60 54125.45 88888.00 2022-01-30 03:35:48.000 30 7840.23 1401.67 54125.44 88888.00 2022-01-30 03:35:49.000 30 7840.45 1401.71 54125.45 88888.00 2022-01-30 03:35:50.000 30 7840.58 1401.65 54125.59 88888.00 2022-01-30 03:35:51.000 30 7840.73 1401.60 54125.72 88888.00 2022-01-30 03:35:52.000 30 7840.92 1401.59 54125.74 88888.00 2022-01-30 03:35:53.000 30 7841.09 1401.58 54125.78 88888.00 2022-01-30 03:35:54.000 30 7841.26 1401.56 54125.88 88888.00 2022-01-30 03:35:55.000 30 7841.43 1401.55 54125.95 88888.00 2022-01-30 03:35:56.000 30 7841.58 1401.54 54125.99 88888.00 2022-01-30 03:35:57.000 30 7841.71 1401.53 54126.05 88888.00 2022-01-30 03:35:58.000 30 7841.83 1401.50 54126.12 88888.00 2022-01-30 03:35:59.000 30 7841.93 1401.48 54126.17 88888.00 2022-01-30 03:36:00.000 30 7842.04 1401.44 54126.25 88888.00 2022-01-30 03:36:01.000 30 7842.17 1401.39 54126.31 88888.00 2022-01-30 03:36:02.000 30 7842.28 1401.33 54126.38 88888.00 2022-01-30 03:36:03.000 30 7842.36 1401.21 54126.54 88888.00 2022-01-30 03:36:04.000 30 7842.53 1401.17 54126.59 88888.00 2022-01-30 03:36:05.000 30 7842.70 1401.18 54126.63 88888.00 2022-01-30 03:36:06.000 30 7842.81 1401.11 54126.73 88888.00 2022-01-30 03:36:07.000 30 7842.96 1401.06 54126.78 88888.00 2022-01-30 03:36:08.000 30 7843.09 1401.02 54126.88 88888.00 2022-01-30 03:36:09.000 30 7843.21 1400.96 54126.98 88888.00 2022-01-30 03:36:10.000 30 7843.32 1400.87 54127.07 88888.00 2022-01-30 03:36:11.000 30 7843.42 1400.77 54127.21 88888.00 2022-01-30 03:36:12.000 30 7843.60 1400.74 54127.22 88888.00 2022-01-30 03:36:13.000 30 7843.64 1400.60 54127.32 88888.00 2022-01-30 03:36:14.000 30 7843.62 1400.40 54127.50 88888.00 2022-01-30 03:36:15.000 30 7843.80 1400.38 54127.44 88888.00 2022-01-30 03:36:16.000 30 7843.90 1400.34 54127.46 88888.00 2022-01-30 03:36:17.000 30 7843.88 1400.17 54127.67 88888.00 2022-01-30 03:36:18.000 30 7844.03 1400.11 54127.71 88888.00 2022-01-30 03:36:19.000 30 7844.19 1400.11 54127.68 88888.00 2022-01-30 03:36:20.000 30 7844.22 1400.03 54127.74 88888.00 2022-01-30 03:36:21.000 30 7844.23 1399.90 54127.89 88888.00 2022-01-30 03:36:22.000 30 7844.30 1399.80 54127.99 88888.00 2022-01-30 03:36:23.000 30 7844.46 1399.80 54127.97 88888.00 2022-01-30 03:36:24.000 30 7844.61 1399.83 54127.99 88888.00 2022-01-30 03:36:25.000 30 7844.69 1399.80 54128.06 88888.00 2022-01-30 03:36:26.000 30 7844.79 1399.78 54128.07 88888.00 2022-01-30 03:36:27.000 30 7844.86 1399.75 54128.08 88888.00 2022-01-30 03:36:28.000 30 7844.90 1399.72 54128.12 88888.00 2022-01-30 03:36:29.000 30 7845.00 1399.73 54128.10 88888.00 2022-01-30 03:36:30.000 30 7845.07 1399.71 54128.17 88888.00 2022-01-30 03:36:31.000 30 7845.09 1399.59 54128.32 88888.00 2022-01-30 03:36:32.000 30 7845.24 1399.59 54128.26 88888.00 2022-01-30 03:36:33.000 30 7845.39 1399.66 54128.19 88888.00 2022-01-30 03:36:34.000 30 7845.39 1399.59 54128.29 88888.00 2022-01-30 03:36:35.000 30 7845.41 1399.51 54128.35 88888.00 2022-01-30 03:36:36.000 30 7845.48 1399.47 54128.35 88888.00 2022-01-30 03:36:37.000 30 7845.54 1399.45 54128.31 88888.00 2022-01-30 03:36:38.000 30 7845.55 1399.44 54128.25 88888.00 2022-01-30 03:36:39.000 30 7845.54 1399.43 54128.18 88888.00 2022-01-30 03:36:40.000 30 7845.51 1399.40 54128.15 88888.00 2022-01-30 03:36:41.000 30 7845.47 1399.37 54128.12 88888.00 2022-01-30 03:36:42.000 30 7845.43 1399.34 54128.07 88888.00 2022-01-30 03:36:43.000 30 7845.37 1399.30 54128.01 88888.00 2022-01-30 03:36:44.000 30 7845.31 1399.24 54128.00 88888.00 2022-01-30 03:36:45.000 30 7845.25 1399.16 54128.01 88888.00 2022-01-30 03:36:46.000 30 7845.22 1399.09 54127.98 88888.00 2022-01-30 03:36:47.000 30 7845.22 1399.03 54127.95 88888.00 2022-01-30 03:36:48.000 30 7845.24 1398.97 54127.96 88888.00 2022-01-30 03:36:49.000 30 7845.24 1398.88 54127.96 88888.00 2022-01-30 03:36:50.000 30 7845.23 1398.75 54128.00 88888.00 2022-01-30 03:36:51.000 30 7845.28 1398.68 54128.04 88888.00 2022-01-30 03:36:52.000 30 7845.35 1398.61 54128.02 88888.00 2022-01-30 03:36:53.000 30 7845.38 1398.52 54128.02 88888.00 2022-01-30 03:36:54.000 30 7845.39 1398.42 54128.10 88888.00 2022-01-30 03:36:55.000 30 7845.42 1398.27 54128.19 88888.00 2022-01-30 03:36:56.000 30 7845.49 1398.15 54128.20 88888.00 2022-01-30 03:36:57.000 30 7845.59 1398.08 54128.17 88888.00 2022-01-30 03:36:58.000 30 7845.66 1398.00 54128.16 88888.00 2022-01-30 03:36:59.000 30 7845.72 1397.91 54128.18 88888.00 2022-01-30 03:37:00.000 30 7845.77 1397.82 54128.22 88888.00 2022-01-30 03:37:01.000 30 7845.82 1397.77 54128.22 88888.00 2022-01-30 03:37:02.000 30 7845.73 1397.58 54128.32 88888.00 2022-01-30 03:37:03.000 30 7845.50 1397.25 54128.57 88888.00 2022-01-30 03:37:04.000 30 7845.51 1397.22 54128.45 88888.00 2022-01-30 03:37:05.000 30 7845.72 1397.41 54128.08 88888.00 2022-01-30 03:37:06.000 30 7845.73 1397.35 54128.09 88888.00 2022-01-30 03:37:07.000 30 7845.72 1397.27 54128.12 88888.00 2022-01-30 03:37:08.000 30 7845.92 1397.41 54127.85 88888.00 2022-01-30 03:37:09.000 30 7846.05 1397.48 54127.70 88888.00 2022-01-30 03:37:10.000 30 7846.07 1397.43 54127.74 88888.00 2022-01-30 03:37:11.000 30 7846.16 1397.44 54127.74 88888.00 2022-01-30 03:37:12.000 30 7846.28 1397.48 54127.71 88888.00 2022-01-30 03:37:13.000 30 7846.36 1397.48 54127.71 88888.00 2022-01-30 03:37:14.000 30 7846.46 1397.46 54127.72 88888.00 2022-01-30 03:37:15.000 30 7846.56 1397.46 54127.72 88888.00 2022-01-30 03:37:16.000 30 7846.64 1397.46 54127.73 88888.00 2022-01-30 03:37:17.000 30 7846.72 1397.47 54127.69 88888.00 2022-01-30 03:37:18.000 30 7846.79 1397.48 54127.66 88888.00 2022-01-30 03:37:19.000 30 7846.83 1397.49 54127.66 88888.00 2022-01-30 03:37:20.000 30 7846.90 1397.51 54127.61 88888.00 2022-01-30 03:37:21.000 30 7847.00 1397.55 54127.59 88888.00 2022-01-30 03:37:22.000 30 7847.08 1397.57 54127.60 88888.00 2022-01-30 03:37:23.000 30 7847.14 1397.56 54127.60 88888.00 2022-01-30 03:37:24.000 30 7847.24 1397.58 54127.63 88888.00 2022-01-30 03:37:25.000 30 7847.33 1397.60 54127.66 88888.00 2022-01-30 03:37:26.000 30 7847.40 1397.58 54127.64 88888.00 2022-01-30 03:37:27.000 30 7847.52 1397.58 54127.65 88888.00 2022-01-30 03:37:28.000 30 7847.65 1397.59 54127.72 88888.00 2022-01-30 03:37:29.000 30 7847.79 1397.58 54127.78 88888.00 2022-01-30 03:37:30.000 30 7847.94 1397.55 54127.84 88888.00 2022-01-30 03:37:31.000 30 7848.10 1397.54 54127.93 88888.00 2022-01-30 03:37:32.000 30 7848.25 1397.55 54127.93 88888.00 2022-01-30 03:37:33.000 30 7848.40 1397.55 54127.97 88888.00 2022-01-30 03:37:34.000 30 7848.54 1397.54 54128.09 88888.00 2022-01-30 03:37:35.000 30 7848.74 1397.57 54128.14 88888.00 2022-01-30 03:37:36.000 30 7848.92 1397.62 54128.17 88888.00 2022-01-30 03:37:37.000 30 7849.05 1397.67 54128.19 88888.00 2022-01-30 03:37:38.000 30 7849.16 1397.74 54128.15 88888.00 2022-01-30 03:37:39.000 30 7849.21 1397.80 54128.13 88888.00 2022-01-30 03:37:40.000 30 7849.26 1397.84 54128.10 88888.00 2022-01-30 03:37:41.000 30 7849.33 1397.89 54128.04 88888.00 2022-01-30 03:37:42.000 30 7849.38 1397.92 54128.04 88888.00 2022-01-30 03:37:43.000 30 7849.44 1397.94 54128.05 88888.00 2022-01-30 03:37:44.000 30 7849.48 1397.94 54128.06 88888.00 2022-01-30 03:37:45.000 30 7849.50 1397.92 54128.09 88888.00 2022-01-30 03:37:46.000 30 7849.56 1397.92 54128.10 88888.00 2022-01-30 03:37:47.000 30 7849.56 1397.89 54128.12 88888.00 2022-01-30 03:37:48.000 30 7849.56 1397.83 54128.18 88888.00 2022-01-30 03:37:49.000 30 7849.62 1397.82 54128.20 88888.00 2022-01-30 03:37:50.000 30 7849.68 1397.84 54128.16 88888.00 2022-01-30 03:37:51.000 30 7849.72 1397.87 54128.15 88888.00 2022-01-30 03:37:52.000 30 7849.76 1397.90 54128.16 88888.00 2022-01-30 03:37:53.000 30 7849.77 1397.91 54128.17 88888.00 2022-01-30 03:37:54.000 30 7849.80 1397.97 54128.18 88888.00 2022-01-30 03:37:55.000 30 7849.84 1398.04 54128.19 88888.00 2022-01-30 03:37:56.000 30 7849.82 1398.06 54128.21 88888.00 2022-01-30 03:37:57.000 30 7849.82 1398.10 54128.21 88888.00 2022-01-30 03:37:58.000 30 7849.88 1398.17 54128.19 88888.00 2022-01-30 03:37:59.000 30 7849.90 1398.22 54128.21 88888.00 2022-01-30 03:38:00.000 30 7849.89 1398.27 54128.26 88888.00 2022-01-30 03:38:01.000 30 7849.89 1398.31 54128.27 88888.00 2022-01-30 03:38:02.000 30 7849.87 1398.32 54128.31 88888.00 2022-01-30 03:38:03.000 30 7849.84 1398.34 54128.32 88888.00 2022-01-30 03:38:04.000 30 7849.85 1398.39 54128.26 88888.00 2022-01-30 03:38:05.000 30 7849.86 1398.46 54128.25 88888.00 2022-01-30 03:38:06.000 30 7849.83 1398.53 54128.27 88888.00 2022-01-30 03:38:07.000 30 7849.75 1398.52 54128.31 88888.00 2022-01-30 03:38:08.000 30 7849.65 1398.45 54128.47 88888.00 2022-01-30 03:38:09.000 30 7849.68 1398.47 54128.50 88888.00 2022-01-30 03:38:10.000 30 7849.81 1398.59 54128.40 88888.00 2022-01-30 03:38:11.000 30 7849.85 1398.64 54128.43 88888.00 2022-01-30 03:38:12.000 30 7849.84 1398.68 54128.47 88888.00 2022-01-30 03:38:13.000 30 7849.88 1398.75 54128.45 88888.00 2022-01-30 03:38:14.000 30 7849.93 1398.79 54128.46 88888.00 2022-01-30 03:38:15.000 30 7849.97 1398.83 54128.51 88888.00 2022-01-30 03:38:16.000 30 7849.97 1398.83 54128.56 88888.00 2022-01-30 03:38:17.000 30 7849.96 1398.82 54128.64 88888.00 2022-01-30 03:38:18.000 30 7849.97 1398.86 54128.70 88888.00 2022-01-30 03:38:19.000 30 7849.96 1398.90 54128.71 88888.00 2022-01-30 03:38:20.000 30 7849.92 1398.95 54128.71 88888.00 2022-01-30 03:38:21.000 30 7849.90 1399.07 54128.64 88888.00 2022-01-30 03:38:22.000 30 7849.88 1399.19 54128.55 88888.00 2022-01-30 03:38:23.000 30 7849.83 1399.24 54128.57 88888.00 2022-01-30 03:38:24.000 30 7849.79 1399.31 54128.60 88888.00 2022-01-30 03:38:25.000 30 7849.72 1399.40 54128.57 88888.00 2022-01-30 03:38:26.000 30 7849.60 1399.52 54128.49 88888.00 2022-01-30 03:38:27.000 30 7849.49 1399.67 54128.39 88888.00 2022-01-30 03:38:28.000 30 7849.37 1399.80 54128.39 88888.00 2022-01-30 03:38:29.000 30 7849.28 1399.94 54128.36 88888.00 2022-01-30 03:38:30.000 30 7849.24 1400.11 54128.26 88888.00 2022-01-30 03:38:31.000 30 7849.18 1400.27 54128.24 88888.00 2022-01-30 03:38:32.000 30 7849.10 1400.38 54128.27 88888.00 2022-01-30 03:38:33.000 30 7848.97 1400.40 54128.39 88888.00 2022-01-30 03:38:34.000 30 7848.82 1400.38 54128.59 88888.00 2022-01-30 03:38:35.000 30 7848.85 1400.50 54128.55 88888.00 2022-01-30 03:38:36.000 30 7848.97 1400.71 54128.39 88888.00 2022-01-30 03:38:37.000 30 7848.97 1400.80 54128.44 88888.00 2022-01-30 03:38:38.000 30 7848.96 1400.84 54128.53 88888.00 2022-01-30 03:38:39.000 30 7849.00 1400.90 54128.54 88888.00 2022-01-30 03:38:40.000 30 7848.91 1400.83 54128.75 88888.00 2022-01-30 03:38:41.000 30 7848.84 1400.75 54128.94 88888.00 2022-01-30 03:38:42.000 30 7848.98 1400.90 54128.80 88888.00 2022-01-30 03:38:43.000 30 7849.08 1401.03 54128.77 88888.00 2022-01-30 03:38:44.000 30 7849.04 1401.01 54128.94 88888.00 2022-01-30 03:38:45.000 30 7849.07 1401.04 54129.00 88888.00 2022-01-30 03:38:46.000 30 7849.12 1401.11 54129.04 88888.00 2022-01-30 03:38:47.000 30 7849.10 1401.15 54129.10 88888.00 2022-01-30 03:38:48.000 30 7849.09 1401.21 54129.13 88888.00 2022-01-30 03:38:49.000 30 7849.11 1401.31 54129.11 88888.00 2022-01-30 03:38:50.000 30 7849.10 1401.36 54129.12 88888.00 2022-01-30 03:38:51.000 30 7848.96 1401.26 54129.34 88888.00 2022-01-30 03:38:52.000 30 7848.84 1401.15 54129.55 88888.00 2022-01-30 03:38:53.000 30 7848.94 1401.26 54129.42 88888.00 2022-01-30 03:38:54.000 30 7849.10 1401.44 54129.25 88888.00 2022-01-30 03:38:55.000 30 7849.16 1401.50 54129.30 88888.00 2022-01-30 03:38:56.000 30 7849.16 1401.49 54129.39 88888.00 2022-01-30 03:38:57.000 30 7849.18 1401.49 54129.48 88888.00 2022-01-30 03:38:58.000 30 7849.21 1401.50 54129.58 88888.00 2022-01-30 03:38:59.000 30 7849.23 1401.52 54129.65 88888.00 2022-01-30 03:39:00.000 30 7849.25 1401.58 54129.70 88888.00 2022-01-30 03:39:01.000 30 7849.30 1401.65 54129.79 88888.00 2022-01-30 03:39:02.000 30 7849.31 1401.71 54129.87 88888.00 2022-01-30 03:39:03.000 30 7849.29 1401.79 54129.89 88888.00 2022-01-30 03:39:04.000 30 7849.31 1401.91 54129.88 88888.00 2022-01-30 03:39:05.000 30 7849.32 1402.04 54129.90 88888.00 2022-01-30 03:39:06.000 30 7849.31 1402.15 54129.89 88888.00 2022-01-30 03:39:07.000 30 7849.27 1402.27 54129.91 88888.00 2022-01-30 03:39:08.000 30 7849.12 1402.26 54130.12 88888.00 2022-01-30 03:39:09.000 30 7849.05 1402.32 54130.17 88888.00 2022-01-30 03:39:10.000 30 7849.19 1402.62 54129.91 88888.00 2022-01-30 03:39:11.000 30 7849.26 1402.87 54129.78 88888.00 2022-01-30 03:39:12.000 30 7849.21 1402.99 54129.82 88888.00 2022-01-30 03:39:13.000 30 7849.21 1403.17 54129.83 88888.00 2022-01-30 03:39:14.000 30 7849.25 1403.37 54129.85 88888.00 2022-01-30 03:39:15.000 30 7849.25 1403.52 54129.86 88888.00 2022-01-30 03:39:16.000 30 7849.24 1403.66 54129.84 88888.00 2022-01-30 03:39:17.000 30 7849.25 1403.82 54129.83 88888.00 2022-01-30 03:39:18.000 30 7849.24 1403.98 54129.82 88888.00 2022-01-30 03:39:19.000 30 7849.23 1404.11 54129.83 88888.00 2022-01-30 03:39:20.000 30 7849.20 1404.23 54129.83 88888.00 2022-01-30 03:39:21.000 30 7849.14 1404.35 54129.80 88888.00 2022-01-30 03:39:22.000 30 7849.08 1404.48 54129.79 88888.00 2022-01-30 03:39:23.000 30 7848.99 1404.56 54129.82 88888.00 2022-01-30 03:39:24.000 30 7848.92 1404.69 54129.81 88888.00 2022-01-30 03:39:25.000 30 7848.89 1404.87 54129.80 88888.00 2022-01-30 03:39:26.000 30 7848.85 1404.99 54129.86 88888.00 2022-01-30 03:39:27.000 30 7848.80 1405.06 54129.97 88888.00 2022-01-30 03:39:28.000 30 7848.80 1405.15 54130.06 88888.00 2022-01-30 03:39:29.000 30 7848.82 1405.28 54130.11 88888.00 2022-01-30 03:39:30.000 30 7848.82 1405.40 54130.14 88888.00 2022-01-30 03:39:31.000 30 7848.79 1405.51 54130.21 88888.00 2022-01-30 03:39:32.000 30 7848.76 1405.60 54130.28 88888.00 2022-01-30 03:39:33.000 30 7848.73 1405.69 54130.30 88888.00 2022-01-30 03:39:34.000 30 7848.69 1405.79 54130.29 88888.00 2022-01-30 03:39:35.000 30 7848.62 1405.87 54130.29 88888.00 2022-01-30 03:39:36.000 30 7848.51 1405.93 54130.30 88888.00 2022-01-30 03:39:37.000 30 7848.40 1405.96 54130.33 88888.00 2022-01-30 03:39:38.000 30 7848.30 1406.00 54130.35 88888.00 2022-01-30 03:39:39.000 30 7848.23 1406.07 54130.34 88888.00 2022-01-30 03:39:40.000 30 7848.14 1406.12 54130.34 88888.00 2022-01-30 03:39:41.000 30 7848.01 1406.15 54130.39 88888.00 2022-01-30 03:39:42.000 30 7847.90 1406.20 54130.43 88888.00 2022-01-30 03:39:43.000 30 7847.83 1406.26 54130.41 88888.00 2022-01-30 03:39:44.000 30 7847.77 1406.31 54130.41 88888.00 2022-01-30 03:39:45.000 30 7847.65 1406.32 54130.50 88888.00 2022-01-30 03:39:46.000 30 7847.53 1406.32 54130.58 88888.00 2022-01-30 03:39:47.000 30 7847.47 1406.39 54130.54 88888.00 2022-01-30 03:39:48.000 30 7847.41 1406.50 54130.55 88888.00 2022-01-30 03:39:49.000 30 7847.30 1406.56 54130.59 88888.00 2022-01-30 03:39:50.000 30 7847.20 1406.64 54130.57 88888.00 2022-01-30 03:39:51.000 30 7847.00 1406.61 54130.72 88888.00 2022-01-30 03:39:52.000 30 7846.75 1406.48 54131.03 88888.00 2022-01-30 03:39:53.000 30 7846.70 1406.56 54131.02 88888.00 2022-01-30 03:39:54.000 30 7846.73 1406.78 54130.88 88888.00 2022-01-30 03:39:55.000 30 7846.68 1406.91 54130.88 88888.00 2022-01-30 03:39:56.000 30 7846.59 1407.01 54130.82 88888.00 2022-01-30 03:39:57.000 30 7846.48 1407.10 54130.78 88888.00 2022-01-30 03:39:58.000 30 7846.34 1407.15 54130.81 88888.00 2022-01-30 03:39:59.000 30 7846.16 1407.18 54130.80 88888.00 2022-01-30 03:40:00.000 30 7845.98 1407.22 54130.79 88888.00 2022-01-30 03:40:01.000 30 7845.79 1407.27 54130.74 88888.00 2022-01-30 03:40:02.000 30 7845.58 1407.32 54130.68 88888.00 2022-01-30 03:40:03.000 30 7845.37 1407.36 54130.65 88888.00 2022-01-30 03:40:04.000 30 7845.17 1407.38 54130.61 88888.00 2022-01-30 03:40:05.000 30 7844.99 1407.42 54130.54 88888.00 2022-01-30 03:40:06.000 30 7844.80 1407.45 54130.52 88888.00 2022-01-30 03:40:07.000 30 7844.62 1407.48 54130.52 88888.00 2022-01-30 03:40:08.000 30 7844.47 1407.51 54130.51 88888.00 2022-01-30 03:40:09.000 30 7844.26 1407.51 54130.60 88888.00 2022-01-30 03:40:10.000 30 7844.09 1407.49 54130.67 88888.00 2022-01-30 03:40:11.000 30 7844.02 1407.57 54130.59 88888.00 2022-01-30 03:40:12.000 30 7843.94 1407.67 54130.50 88888.00 2022-01-30 03:40:13.000 30 7843.78 1407.73 54130.52 88888.00 2022-01-30 03:40:14.000 30 7843.60 1407.75 54130.59 88888.00 2022-01-30 03:40:15.000 30 7843.45 1407.78 54130.62 88888.00 2022-01-30 03:40:16.000 30 7843.34 1407.86 54130.60 88888.00 2022-01-30 03:40:17.000 30 7843.23 1407.94 54130.58 88888.00 2022-01-30 03:40:18.000 30 7843.11 1408.02 54130.56 88888.00 2022-01-30 03:40:19.000 30 7842.99 1408.07 54130.57 88888.00 2022-01-30 03:40:20.000 30 7842.82 1408.05 54130.64 88888.00 2022-01-30 03:40:21.000 30 7842.69 1408.06 54130.67 88888.00 2022-01-30 03:40:22.000 30 7842.60 1408.11 54130.65 88888.00 2022-01-30 03:40:23.000 30 7842.45 1408.14 54130.61 88888.00 2022-01-30 03:40:24.000 30 7842.33 1408.18 54130.58 88888.00 2022-01-30 03:40:25.000 30 7842.24 1408.27 54130.59 88888.00 2022-01-30 03:40:26.000 30 7842.11 1408.33 54130.55 88888.00 2022-01-30 03:40:27.000 30 7841.98 1408.42 54130.46 88888.00 2022-01-30 03:40:28.000 30 7841.83 1408.51 54130.43 88888.00 2022-01-30 03:40:29.000 30 7841.59 1408.51 54130.49 88888.00 2022-01-30 03:40:30.000 30 7841.45 1408.62 54130.39 88888.00 2022-01-30 03:40:31.000 30 7841.36 1408.77 54130.23 88888.00 2022-01-30 03:40:32.000 30 7841.16 1408.83 54130.20 88888.00 2022-01-30 03:40:33.000 30 7840.99 1408.94 54130.16 88888.00 2022-01-30 03:40:34.000 30 7840.87 1409.08 54130.04 88888.00 2022-01-30 03:40:35.000 30 7840.72 1409.19 54129.97 88888.00 2022-01-30 03:40:36.000 30 7840.53 1409.28 54129.99 88888.00 2022-01-30 03:40:37.000 30 7840.37 1409.36 54129.95 88888.00 2022-01-30 03:40:38.000 30 7840.27 1409.51 54129.79 88888.00 2022-01-30 03:40:39.000 30 7840.15 1409.65 54129.68 88888.00 2022-01-30 03:40:40.000 30 7839.98 1409.76 54129.61 88888.00 2022-01-30 03:40:41.000 30 7839.80 1409.89 54129.50 88888.00 2022-01-30 03:40:42.000 30 7839.62 1410.03 54129.39 88888.00 2022-01-30 03:40:43.000 30 7839.43 1410.12 54129.31 88888.00 2022-01-30 03:40:44.000 30 7839.25 1410.20 54129.25 88888.00 2022-01-30 03:40:45.000 30 7839.09 1410.28 54129.22 88888.00 2022-01-30 03:40:46.000 30 7838.92 1410.34 54129.17 88888.00 2022-01-30 03:40:47.000 30 7838.77 1410.39 54129.07 88888.00 2022-01-30 03:40:48.000 30 7838.58 1410.40 54129.05 88888.00 2022-01-30 03:40:49.000 30 7838.34 1410.36 54129.11 88888.00 2022-01-30 03:40:50.000 30 7838.18 1410.35 54129.02 88888.00 2022-01-30 03:40:51.000 30 7838.00 1410.34 54128.98 88888.00 2022-01-30 03:40:52.000 30 7837.74 1410.29 54129.02 88888.00 2022-01-30 03:40:53.000 30 7837.55 1410.29 54128.91 88888.00 2022-01-30 03:40:54.000 30 7837.36 1410.33 54128.82 88888.00 2022-01-30 03:40:55.000 30 7837.15 1410.34 54128.79 88888.00 2022-01-30 03:40:56.000 30 7836.97 1410.34 54128.71 88888.00 2022-01-30 03:40:57.000 30 7836.79 1410.37 54128.59 88888.00 2022-01-30 03:40:58.000 30 7836.58 1410.40 54128.51 88888.00 2022-01-30 03:40:59.000 30 7836.34 1410.40 54128.49 88888.00 2022-01-30 03:41:00.000 30 7836.09 1410.38 54128.51 88888.00 2022-01-30 03:41:01.000 30 7835.89 1410.39 54128.52 88888.00 2022-01-30 03:41:02.000 30 7835.75 1410.46 54128.40 88888.00 2022-01-30 03:41:03.000 30 7835.63 1410.54 54128.25 88888.00 2022-01-30 03:41:04.000 30 7835.43 1410.56 54128.23 88888.00 2022-01-30 03:41:05.000 30 7835.23 1410.58 54128.20 88888.00 2022-01-30 03:41:06.000 30 7835.08 1410.66 54128.08 88888.00 2022-01-30 03:41:07.000 30 7834.92 1410.77 54127.96 88888.00 2022-01-30 03:41:08.000 30 7834.63 1410.75 54128.04 88888.00 2022-01-30 03:41:09.000 30 7834.28 1410.61 54128.22 88888.00 2022-01-30 03:41:10.000 30 7834.08 1410.65 54128.17 88888.00 2022-01-30 03:41:11.000 30 7833.97 1410.82 54127.99 88888.00 2022-01-30 03:41:12.000 30 7833.90 1411.00 54127.80 88888.00 2022-01-30 03:41:13.000 30 7833.83 1411.20 54127.59 88888.00 2022-01-30 03:41:14.000 30 7833.66 1411.27 54127.55 88888.00 2022-01-30 03:41:15.000 30 7833.49 1411.32 54127.61 88888.00 2022-01-30 03:41:16.000 30 7833.42 1411.43 54127.57 88888.00 2022-01-30 03:41:17.000 30 7833.33 1411.47 54127.57 88888.00 2022-01-30 03:41:18.000 30 7833.24 1411.48 54127.61 88888.00 2022-01-30 03:41:19.000 30 7833.17 1411.48 54127.64 88888.00 2022-01-30 03:41:20.000 30 7833.10 1411.42 54127.70 88888.00 2022-01-30 03:41:21.000 30 7833.05 1411.37 54127.77 88888.00 2022-01-30 03:41:22.000 30 7833.03 1411.31 54127.86 88888.00 2022-01-30 03:41:23.000 30 7833.00 1411.23 54127.97 88888.00 2022-01-30 03:41:24.000 30 7832.97 1411.12 54128.08 88888.00 2022-01-30 03:41:25.000 30 7832.95 1411.00 54128.18 88888.00 2022-01-30 03:41:26.000 30 7832.93 1410.84 54128.30 88888.00 2022-01-30 03:41:27.000 30 7832.91 1410.66 54128.44 88888.00 2022-01-30 03:41:28.000 30 7832.92 1410.50 54128.54 88888.00 2022-01-30 03:41:29.000 30 7832.96 1410.36 54128.65 88888.00 2022-01-30 03:41:30.000 30 7832.98 1410.19 54128.79 88888.00 2022-01-30 03:41:31.000 30 7833.03 1410.03 54128.90 88888.00 2022-01-30 03:41:32.000 30 7833.10 1409.90 54128.99 88888.00 2022-01-30 03:41:33.000 30 7833.16 1409.76 54129.12 88888.00 2022-01-30 03:41:34.000 30 7833.20 1409.61 54129.23 88888.00 2022-01-30 03:41:35.000 30 7833.25 1409.48 54129.32 88888.00 2022-01-30 03:41:36.000 30 7833.28 1409.34 54129.43 88888.00 2022-01-30 03:41:37.000 30 7833.33 1409.18 54129.53 88888.00 2022-01-30 03:41:38.000 30 7833.37 1409.01 54129.63 88888.00 2022-01-30 03:41:39.000 30 7833.41 1408.83 54129.75 88888.00 2022-01-30 03:41:40.000 30 7833.46 1408.63 54129.83 88888.00 2022-01-30 03:41:41.000 30 7833.51 1408.47 54129.89 88888.00 2022-01-30 03:41:42.000 30 7833.55 1408.32 54130.00 88888.00 2022-01-30 03:41:43.000 30 7833.58 1408.13 54130.10 88888.00 2022-01-30 03:41:44.000 30 7833.63 1407.98 54130.19 88888.00 2022-01-30 03:41:45.000 30 7833.68 1407.84 54130.29 88888.00 2022-01-30 03:41:46.000 30 7833.73 1407.69 54130.37 88888.00 2022-01-30 03:41:47.000 30 7833.79 1407.55 54130.46 88888.00 2022-01-30 03:41:48.000 30 7833.87 1407.42 54130.59 88888.00 2022-01-30 03:41:49.000 30 7833.93 1407.27 54130.69 88888.00 2022-01-30 03:41:50.000 30 7833.98 1407.14 54130.77 88888.00 2022-01-30 03:41:51.000 30 7834.03 1407.01 54130.88 88888.00 2022-01-30 03:41:52.000 30 7834.07 1406.87 54130.96 88888.00 2022-01-30 03:41:53.000 30 7834.11 1406.75 54131.01 88888.00 2022-01-30 03:41:54.000 30 7834.17 1406.63 54131.06 88888.00 2022-01-30 03:41:55.000 30 7834.22 1406.50 54131.15 88888.00 2022-01-30 03:41:56.000 30 7834.26 1406.36 54131.26 88888.00 2022-01-30 03:41:57.000 30 7834.34 1406.21 54131.36 88888.00 2022-01-30 03:41:58.000 30 7834.43 1406.06 54131.44 88888.00 2022-01-30 03:41:59.000 30 7834.50 1405.92 54131.55 88888.00 2022-01-30 03:42:00.000 30 7834.56 1405.81 54131.67 88888.00 2022-01-30 03:42:01.000 30 7834.63 1405.69 54131.71 88888.00 2022-01-30 03:42:02.000 30 7834.70 1405.58 54131.73 88888.00 2022-01-30 03:42:03.000 30 7834.74 1405.46 54131.80 88888.00 2022-01-30 03:42:04.000 30 7834.77 1405.31 54131.87 88888.00 2022-01-30 03:42:05.000 30 7834.81 1405.18 54131.92 88888.00 2022-01-30 03:42:06.000 30 7834.86 1405.08 54131.95 88888.00 2022-01-30 03:42:07.000 30 7834.91 1404.97 54131.96 88888.00 2022-01-30 03:42:08.000 30 7834.96 1404.82 54132.03 88888.00 2022-01-30 03:42:09.000 30 7835.01 1404.69 54132.14 88888.00 2022-01-30 03:42:10.000 30 7835.07 1404.58 54132.20 88888.00 2022-01-30 03:42:11.000 30 7835.15 1404.47 54132.27 88888.00 2022-01-30 03:42:12.000 30 7835.19 1404.31 54132.34 88888.00 2022-01-30 03:42:13.000 30 7835.21 1404.14 54132.34 88888.00 2022-01-30 03:42:14.000 30 7835.33 1404.10 54132.41 88888.00 2022-01-30 03:42:15.000 30 7835.39 1404.02 54132.52 88888.00 2022-01-30 03:42:16.000 30 7835.30 1403.78 54132.67 88888.00 2022-01-30 03:42:17.000 30 7835.33 1403.66 54132.89 88888.00 2022-01-30 03:42:18.000 30 7835.50 1403.63 54132.88 88888.00 2022-01-30 03:42:19.000 30 7835.61 1403.57 54132.78 88888.00 2022-01-30 03:42:20.000 30 7835.69 1403.56 54132.84 88888.00 2022-01-30 03:42:21.000 30 7835.72 1403.52 54132.93 88888.00 2022-01-30 03:42:22.000 30 7835.73 1403.45 54132.94 88888.00 2022-01-30 03:42:23.000 30 7835.81 1403.46 54132.89 88888.00 2022-01-30 03:42:24.000 30 7835.86 1403.51 54132.84 88888.00 2022-01-30 03:42:25.000 30 7835.82 1403.48 54132.88 88888.00 2022-01-30 03:42:26.000 30 7835.62 1403.28 54133.10 88888.00 2022-01-30 03:42:27.000 30 7835.45 1403.08 54133.29 88888.00 2022-01-30 03:42:28.000 30 7835.58 1403.18 54133.07 88888.00 2022-01-30 03:42:29.000 30 7835.70 1403.35 54132.83 88888.00 2022-01-30 03:42:30.000 30 7835.61 1403.34 54132.86 88888.00 2022-01-30 03:42:31.000 30 7835.53 1403.32 54132.86 88888.00 2022-01-30 03:42:32.000 30 7835.50 1403.37 54132.82 88888.00 2022-01-30 03:42:33.000 30 7835.46 1403.40 54132.82 88888.00 2022-01-30 03:42:34.000 30 7835.44 1403.44 54132.79 88888.00 2022-01-30 03:42:35.000 30 7835.42 1403.51 54132.75 88888.00 2022-01-30 03:42:36.000 30 7835.39 1403.57 54132.77 88888.00 2022-01-30 03:42:37.000 30 7835.35 1403.59 54132.76 88888.00 2022-01-30 03:42:38.000 30 7835.33 1403.64 54132.74 88888.00 2022-01-30 03:42:39.000 30 7835.29 1403.70 54132.77 88888.00 2022-01-30 03:42:40.000 30 7835.19 1403.72 54132.80 88888.00 2022-01-30 03:42:41.000 30 7835.10 1403.77 54132.75 88888.00 2022-01-30 03:42:42.000 30 7835.01 1403.88 54132.64 88888.00 2022-01-30 03:42:43.000 30 7834.87 1403.99 54132.49 88888.00 2022-01-30 03:42:44.000 30 7834.73 1404.10 54132.36 88888.00 2022-01-30 03:42:45.000 30 7834.61 1404.21 54132.26 88888.00 2022-01-30 03:42:46.000 30 7834.45 1404.26 54132.20 88888.00 2022-01-30 03:42:47.000 30 7834.29 1404.28 54132.16 88888.00 2022-01-30 03:42:48.000 30 7834.19 1404.31 54132.14 88888.00 2022-01-30 03:42:49.000 30 7834.09 1404.30 54132.16 88888.00 2022-01-30 03:42:50.000 30 7833.99 1404.27 54132.21 88888.00 2022-01-30 03:42:51.000 30 7833.96 1404.25 54132.25 88888.00 2022-01-30 03:42:52.000 30 7833.92 1404.21 54132.30 88888.00 2022-01-30 03:42:53.000 30 7833.86 1404.13 54132.35 88888.00 2022-01-30 03:42:54.000 30 7833.81 1404.07 54132.40 88888.00 2022-01-30 03:42:55.000 30 7833.76 1404.04 54132.47 88888.00 2022-01-30 03:42:56.000 30 7833.68 1404.00 54132.51 88888.00 2022-01-30 03:42:57.000 30 7833.61 1403.98 54132.52 88888.00 2022-01-30 03:42:58.000 30 7833.55 1403.96 54132.51 88888.00 2022-01-30 03:42:59.000 30 7833.48 1403.94 54132.50 88888.00 2022-01-30 03:43:00.000 30 7833.40 1403.94 54132.52 88888.00 2022-01-30 03:43:01.000 30 7833.31 1403.94 54132.51 88888.00 2022-01-30 03:43:02.000 30 7833.22 1403.94 54132.48 88888.00 2022-01-30 03:43:03.000 30 7833.14 1403.93 54132.47 88888.00 2022-01-30 03:43:04.000 30 7833.06 1403.91 54132.47 88888.00 2022-01-30 03:43:05.000 30 7832.99 1403.89 54132.48 88888.00 2022-01-30 03:43:06.000 30 7832.94 1403.89 54132.53 88888.00 2022-01-30 03:43:07.000 30 7832.88 1403.86 54132.55 88888.00 2022-01-30 03:43:08.000 30 7832.84 1403.88 54132.53 88888.00 2022-01-30 03:43:09.000 30 7832.79 1403.92 54132.49 88888.00 2022-01-30 03:43:10.000 30 7832.70 1403.93 54132.42 88888.00 2022-01-30 03:43:11.000 30 7832.53 1403.87 54132.46 88888.00 2022-01-30 03:43:12.000 30 7832.24 1403.68 54132.73 88888.00 2022-01-30 03:43:13.000 30 7832.09 1403.60 54132.77 88888.00 2022-01-30 03:43:14.000 30 7832.21 1403.84 54132.39 88888.00 2022-01-30 03:43:15.000 30 7832.28 1404.07 54132.09 88888.00 2022-01-30 03:43:16.000 30 7832.14 1404.10 54132.04 88888.00 2022-01-30 03:43:17.000 30 7831.97 1404.11 54132.00 88888.00 2022-01-30 03:43:18.000 30 7831.89 1404.17 54131.90 88888.00 2022-01-30 03:43:19.000 30 7831.86 1404.23 54131.72 88888.00 2022-01-30 03:43:20.000 30 7831.77 1404.27 54131.59 88888.00 2022-01-30 03:43:21.000 30 7831.67 1404.26 54131.59 88888.00 2022-01-30 03:43:22.000 30 7831.54 1404.12 54131.74 88888.00 2022-01-30 03:43:23.000 30 7831.42 1403.94 54131.93 88888.00 2022-01-30 03:43:24.000 30 7831.54 1403.97 54131.83 88888.00 2022-01-30 03:43:25.000 30 7831.78 1404.11 54131.61 88888.00 2022-01-30 03:43:26.000 30 7831.85 1404.10 54131.61 88888.00 2022-01-30 03:43:27.000 30 7831.87 1404.00 54131.67 88888.00 2022-01-30 03:43:28.000 30 7831.96 1403.97 54131.64 88888.00 2022-01-30 03:43:29.000 30 7832.06 1403.98 54131.48 88888.00 2022-01-30 03:43:30.000 30 7832.11 1403.95 54131.29 88888.00 2022-01-30 03:43:31.000 30 7832.12 1403.86 54131.24 88888.00 2022-01-30 03:43:32.000 30 7832.12 1403.78 54131.25 88888.00 2022-01-30 03:43:33.000 30 7832.14 1403.72 54131.19 88888.00 2022-01-30 03:43:34.000 30 7832.19 1403.68 54131.12 88888.00 2022-01-30 03:43:35.000 30 7832.24 1403.67 54131.04 88888.00 2022-01-30 03:43:36.000 30 7832.29 1403.67 54131.00 88888.00 2022-01-30 03:43:37.000 30 7832.32 1403.65 54130.97 88888.00 2022-01-30 03:43:38.000 30 7832.34 1403.64 54130.87 88888.00 2022-01-30 03:43:39.000 30 7832.36 1403.66 54130.83 88888.00 2022-01-30 03:43:40.000 30 7832.34 1403.74 54130.96 88888.00 2022-01-30 03:43:41.000 30 7832.31 1403.84 54130.97 88888.00 2022-01-30 03:43:42.000 30 7832.32 1403.89 54130.86 88888.00 2022-01-30 03:43:43.000 30 7832.36 1403.96 54130.73 88888.00 2022-01-30 03:43:44.000 30 7832.40 1404.05 54130.60 88888.00 2022-01-30 03:43:45.000 30 7832.44 1404.13 54130.52 88888.00 2022-01-30 03:43:46.000 30 7832.51 1404.22 54130.41 88888.00 2022-01-30 03:43:47.000 30 7832.48 1404.22 54130.43 88888.00 2022-01-30 03:43:48.000 30 7832.47 1404.17 54130.53 88888.00 2022-01-30 03:43:49.000 30 7832.64 1404.26 54130.37 88888.00 2022-01-30 03:43:50.000 30 7832.83 1404.40 54130.13 88888.00 2022-01-30 03:43:51.000 30 7832.91 1404.46 54130.08 88888.00 2022-01-30 03:43:52.000 30 7832.98 1404.51 54130.01 88888.00 2022-01-30 03:43:53.000 30 7833.07 1404.59 54129.87 88888.00 2022-01-30 03:43:54.000 30 7833.17 1404.67 54129.80 88888.00 2022-01-30 03:43:55.000 30 7833.27 1404.72 54129.77 88888.00 2022-01-30 03:43:56.000 30 7833.35 1404.75 54129.73 88888.00 2022-01-30 03:43:57.000 30 7833.47 1404.81 54129.66 88888.00 2022-01-30 03:43:58.000 30 7833.60 1404.87 54129.57 88888.00 2022-01-30 03:43:59.000 30 7833.69 1404.93 54129.50 88888.00 2022-01-30 03:44:00.000 30 7833.76 1405.02 54129.41 88888.00 2022-01-30 03:44:01.000 30 7833.83 1405.07 54129.30 88888.00 2022-01-30 03:44:02.000 30 7833.89 1405.12 54129.21 88888.00 2022-01-30 03:44:03.000 30 7833.89 1405.15 54129.14 88888.00 2022-01-30 03:44:04.000 30 7833.85 1405.16 54129.10 88888.00 2022-01-30 03:44:05.000 30 7833.87 1405.22 54128.97 88888.00 2022-01-30 03:44:06.000 30 7833.94 1405.35 54128.76 88888.00 2022-01-30 03:44:07.000 30 7833.96 1405.45 54128.59 88888.00 2022-01-30 03:44:08.000 30 7833.94 1405.51 54128.50 88888.00 2022-01-30 03:44:09.000 30 7833.95 1405.58 54128.40 88888.00 2022-01-30 03:44:10.000 30 7833.97 1405.64 54128.28 88888.00 2022-01-30 03:44:11.000 30 7833.99 1405.68 54128.20 88888.00 2022-01-30 03:44:12.000 30 7833.92 1405.63 54128.30 88888.00 2022-01-30 03:44:13.000 30 7833.81 1405.51 54128.43 88888.00 2022-01-30 03:44:14.000 30 7833.92 1405.59 54128.23 88888.00 2022-01-30 03:44:15.000 30 7834.11 1405.83 54127.95 88888.00 2022-01-30 03:44:16.000 30 7834.12 1405.93 54127.88 88888.00 2022-01-30 03:44:17.000 30 7834.07 1406.00 54127.86 88888.00 2022-01-30 03:44:18.000 30 7834.07 1406.13 54127.77 88888.00 2022-01-30 03:44:19.000 30 7834.07 1406.25 54127.64 88888.00 2022-01-30 03:44:20.000 30 7834.10 1406.37 54127.51 88888.00 2022-01-30 03:44:21.000 30 7834.17 1406.48 54127.44 88888.00 2022-01-30 03:44:22.000 30 7834.19 1406.58 54127.41 88888.00 2022-01-30 03:44:23.000 30 7834.21 1406.70 54127.41 88888.00 2022-01-30 03:44:24.000 30 7834.26 1406.82 54127.41 88888.00 2022-01-30 03:44:25.000 30 7834.31 1406.90 54127.45 88888.00 2022-01-30 03:44:26.000 30 7834.41 1406.99 54127.47 88888.00 2022-01-30 03:44:27.000 30 7834.54 1407.10 54127.46 88888.00 2022-01-30 03:44:28.000 30 7834.65 1407.20 54127.49 88888.00 2022-01-30 03:44:29.000 30 7834.74 1407.30 54127.53 88888.00 2022-01-30 03:44:30.000 30 7834.85 1407.40 54127.55 88888.00 2022-01-30 03:44:31.000 30 7834.92 1407.45 54127.58 88888.00 2022-01-30 03:44:32.000 30 7834.98 1407.49 54127.62 88888.00 2022-01-30 03:44:33.000 30 7835.06 1407.56 54127.63 88888.00 2022-01-30 03:44:34.000 30 7835.13 1407.62 54127.65 88888.00 2022-01-30 03:44:35.000 30 7835.18 1407.66 54127.71 88888.00 2022-01-30 03:44:36.000 30 7835.25 1407.72 54127.76 88888.00 2022-01-30 03:44:37.000 30 7835.31 1407.77 54127.78 88888.00 2022-01-30 03:44:38.000 30 7835.33 1407.79 54127.77 88888.00 2022-01-30 03:44:39.000 30 7835.35 1407.84 54127.76 88888.00 2022-01-30 03:44:40.000 30 7835.35 1407.85 54127.79 88888.00 2022-01-30 03:44:41.000 30 7835.38 1407.85 54127.82 88888.00 2022-01-30 03:44:42.000 30 7835.39 1407.86 54127.89 88888.00 2022-01-30 03:44:43.000 30 7835.37 1407.83 54127.96 88888.00 2022-01-30 03:44:44.000 30 7835.36 1407.83 54127.95 88888.00 2022-01-30 03:44:45.000 30 7835.24 1407.75 54128.12 88888.00 2022-01-30 03:44:46.000 30 7835.10 1407.60 54128.32 88888.00 2022-01-30 03:44:47.000 30 7835.19 1407.64 54128.21 88888.00 2022-01-30 03:44:48.000 30 7835.26 1407.71 54128.17 88888.00 2022-01-30 03:44:49.000 30 7835.20 1407.65 54128.26 88888.00 2022-01-30 03:44:50.000 30 7835.17 1407.61 54128.24 88888.00 2022-01-30 03:44:51.000 30 7835.10 1407.52 54128.31 88888.00 2022-01-30 03:44:52.000 30 7834.99 1407.39 54128.43 88888.00 2022-01-30 03:44:53.000 30 7834.92 1407.28 54128.44 88888.00 2022-01-30 03:44:54.000 30 7834.84 1407.15 54128.45 88888.00 2022-01-30 03:44:55.000 30 7834.76 1407.05 54128.47 88888.00 2022-01-30 03:44:56.000 30 7834.68 1406.95 54128.41 88888.00 2022-01-30 03:44:57.000 30 7834.55 1406.85 54128.35 88888.00 2022-01-30 03:44:58.000 30 7834.43 1406.80 54128.34 88888.00 2022-01-30 03:44:59.000 30 7834.19 1406.55 54128.13 88888.00 2022-01-30 03:45:00.000 30 7833.84 1406.17 54127.88 88888.00 2022-01-30 03:45:01.000 30 7833.71 1406.06 54127.97 88888.00 2022-01-30 03:45:02.000 30 7833.68 1406.08 54128.04 88888.00 2022-01-30 03:45:03.000 30 7833.59 1405.99 54127.95 88888.00 2022-01-30 03:45:04.000 30 7833.51 1405.93 54128.00 88888.00 2022-01-30 03:45:05.000 30 7833.40 1405.83 54128.01 88888.00 2022-01-30 03:45:06.000 30 7833.23 1405.66 54127.96 88888.00 2022-01-30 03:45:07.000 30 7833.13 1405.57 54127.99 88888.00 2022-01-30 03:45:08.000 30 7833.07 1405.54 54128.04 88888.00 2022-01-30 03:45:09.000 30 7832.95 1405.46 54128.07 88888.00 2022-01-30 03:45:10.000 30 7832.77 1405.29 54128.06 88888.00 2022-01-30 03:45:11.000 30 7832.62 1405.12 54128.05 88888.00 2022-01-30 03:45:12.000 30 7832.52 1405.00 54128.05 88888.00 2022-01-30 03:45:13.000 30 7832.38 1404.84 54128.06 88888.00 2022-01-30 03:45:14.000 30 7832.18 1404.59 54128.18 88888.00 2022-01-30 03:45:15.000 30 7832.09 1404.44 54128.20 88888.00 2022-01-30 03:45:16.000 30 7832.09 1404.39 54128.07 88888.00 2022-01-30 03:45:17.000 30 7832.02 1404.28 54128.05 88888.00 2022-01-30 03:45:18.000 30 7831.90 1404.12 54128.10 88888.00 2022-01-30 03:45:19.000 30 7831.81 1403.99 54128.11 88888.00 2022-01-30 03:45:20.000 30 7831.73 1403.87 54128.13 88888.00 2022-01-30 03:45:21.000 30 7831.68 1403.74 54128.14 88888.00 2022-01-30 03:45:22.000 30 7831.62 1403.63 54128.15 88888.00 2022-01-30 03:45:23.000 30 7831.55 1403.50 54128.14 88888.00 2022-01-30 03:45:24.000 30 7831.52 1403.42 54128.12 88888.00 2022-01-30 03:45:25.000 30 7831.44 1403.30 54128.22 88888.00 2022-01-30 03:45:26.000 30 7831.37 1403.13 54128.31 88888.00 2022-01-30 03:45:27.000 30 7831.41 1403.06 54128.27 88888.00 2022-01-30 03:45:28.000 30 7831.43 1403.01 54128.24 88888.00 2022-01-30 03:45:29.000 30 7831.39 1402.91 54128.26 88888.00 2022-01-30 03:45:30.000 30 7831.37 1402.83 54128.30 88888.00 2022-01-30 03:45:31.000 30 7831.35 1402.74 54128.35 88888.00 2022-01-30 03:45:32.000 30 7831.37 1402.67 54128.34 88888.00 2022-01-30 03:45:33.000 30 7831.38 1402.66 54128.30 88888.00 2022-01-30 03:45:34.000 30 7831.34 1402.61 54128.27 88888.00 2022-01-30 03:45:35.000 30 7831.29 1402.52 54128.28 88888.00 2022-01-30 03:45:36.000 30 7831.29 1402.47 54128.32 88888.00 2022-01-30 03:45:37.000 30 7831.29 1402.43 54128.31 88888.00 2022-01-30 03:45:38.000 30 7831.29 1402.39 54128.34 88888.00 2022-01-30 03:45:39.000 30 7831.34 1402.36 54128.40 88888.00 2022-01-30 03:45:40.000 30 7831.37 1402.31 54128.46 88888.00 2022-01-30 03:45:41.000 30 7831.39 1402.27 54128.48 88888.00 2022-01-30 03:45:42.000 30 7831.43 1402.24 54128.52 88888.00 2022-01-30 03:45:43.000 30 7831.46 1402.17 54128.57 88888.00 2022-01-30 03:45:44.000 30 7831.50 1402.12 54128.60 88888.00 2022-01-30 03:45:45.000 30 7831.54 1402.08 54128.65 88888.00 2022-01-30 03:45:46.000 30 7831.56 1402.00 54128.73 88888.00 2022-01-30 03:45:47.000 30 7831.59 1401.94 54128.74 88888.00 2022-01-30 03:45:48.000 30 7831.63 1401.90 54128.75 88888.00 2022-01-30 03:45:49.000 30 7831.67 1401.85 54128.82 88888.00 2022-01-30 03:45:50.000 30 7831.69 1401.77 54128.88 88888.00 2022-01-30 03:45:51.000 30 7831.63 1401.61 54129.06 88888.00 2022-01-30 03:45:52.000 30 7831.67 1401.47 54129.21 88888.00 2022-01-30 03:45:53.000 30 7831.86 1401.48 54129.15 88888.00 2022-01-30 03:45:54.000 30 7831.96 1401.45 54129.13 88888.00 2022-01-30 03:45:55.000 30 7831.98 1401.37 54129.20 88888.00 2022-01-30 03:45:56.000 30 7832.02 1401.32 54129.24 88888.00 2022-01-30 03:45:57.000 30 7832.05 1401.25 54129.29 88888.00 2022-01-30 03:45:58.000 30 7832.07 1401.19 54129.30 88888.00 2022-01-30 03:45:59.000 30 7832.11 1401.18 54129.30 88888.00 2022-01-30 03:46:00.000 30 7832.12 1401.14 54129.34 88888.00 2022-01-30 03:46:01.000 30 7832.15 1401.09 54129.35 88888.00 2022-01-30 03:46:02.000 30 7832.21 1401.10 54129.34 88888.00 2022-01-30 03:46:03.000 30 7832.25 1401.10 54129.38 88888.00 2022-01-30 03:46:04.000 30 7832.24 1401.04 54129.46 88888.00 2022-01-30 03:46:05.000 30 7832.28 1401.02 54129.48 88888.00 2022-01-30 03:46:06.000 30 7832.35 1401.04 54129.45 88888.00 2022-01-30 03:46:07.000 30 7832.34 1401.00 54129.50 88888.00 2022-01-30 03:46:08.000 30 7832.34 1400.94 54129.52 88888.00 2022-01-30 03:46:09.000 30 7832.40 1400.95 54129.48 88888.00 2022-01-30 03:46:10.000 30 7832.41 1400.91 54129.52 88888.00 2022-01-30 03:46:11.000 30 7832.41 1400.84 54129.57 88888.00 2022-01-30 03:46:12.000 30 7832.44 1400.80 54129.62 88888.00 2022-01-30 03:46:13.000 30 7832.46 1400.75 54129.63 88888.00 2022-01-30 03:46:14.000 30 7832.44 1400.66 54129.66 88888.00 2022-01-30 03:46:15.000 30 7832.40 1400.57 54129.77 88888.00 2022-01-30 03:46:16.000 30 7832.42 1400.52 54129.80 88888.00 2022-01-30 03:46:17.000 30 7832.45 1400.44 54129.85 88888.00 2022-01-30 03:46:18.000 30 7832.41 1400.26 54130.08 88888.00 2022-01-30 03:46:19.000 30 7832.50 1400.18 54130.16 88888.00 2022-01-30 03:46:20.000 30 7832.71 1400.24 54130.03 88888.00 2022-01-30 03:46:21.000 30 7832.77 1400.19 54130.09 88888.00 2022-01-30 03:46:22.000 30 7832.78 1400.08 54130.26 88888.00 2022-01-30 03:46:23.000 30 7832.89 1400.06 54130.30 88888.00 2022-01-30 03:46:24.000 30 7833.01 1400.06 54130.32 88888.00 2022-01-30 03:46:25.000 30 7833.10 1400.04 54130.36 88888.00 2022-01-30 03:46:26.000 30 7833.18 1399.99 54130.45 88888.00 2022-01-30 03:46:27.000 30 7833.25 1399.94 54130.52 88888.00 2022-01-30 03:46:28.000 30 7833.36 1399.92 54130.51 88888.00 2022-01-30 03:46:29.000 30 7833.45 1399.90 54130.50 88888.00 2022-01-30 03:46:30.000 30 7833.46 1399.86 54130.51 88888.00 2022-01-30 03:46:31.000 30 7833.44 1399.84 54130.47 88888.00 2022-01-30 03:46:32.000 30 7833.40 1399.81 54130.42 88888.00 2022-01-30 03:46:33.000 30 7833.35 1399.82 54130.35 88888.00 2022-01-30 03:46:34.000 30 7833.28 1399.83 54130.22 88888.00 2022-01-30 03:46:35.000 30 7833.15 1399.81 54130.18 88888.00 2022-01-30 03:46:36.000 30 7833.06 1399.83 54130.16 88888.00 2022-01-30 03:46:37.000 30 7833.06 1399.94 54129.93 88888.00 2022-01-30 03:46:38.000 30 7833.01 1400.03 54129.70 88888.00 2022-01-30 03:46:39.000 30 7832.81 1400.01 54129.67 88888.00 2022-01-30 03:46:40.000 30 7832.63 1399.99 54129.61 88888.00 2022-01-30 03:46:41.000 30 7832.54 1400.02 54129.41 88888.00 2022-01-30 03:46:42.000 30 7832.42 1400.08 54129.25 88888.00 2022-01-30 03:46:43.000 30 7832.27 1400.11 54129.15 88888.00 2022-01-30 03:46:44.000 30 7832.16 1400.16 54129.00 88888.00 2022-01-30 03:46:45.000 30 7832.08 1400.27 54128.85 88888.00 2022-01-30 03:46:46.000 30 7831.99 1400.36 54128.70 88888.00 2022-01-30 03:46:47.000 30 7831.85 1400.40 54128.59 88888.00 2022-01-30 03:46:48.000 30 7831.69 1400.42 54128.55 88888.00 2022-01-30 03:46:49.000 30 7831.58 1400.48 54128.47 88888.00 2022-01-30 03:46:50.000 30 7831.50 1400.58 54128.31 88888.00 2022-01-30 03:46:51.000 30 7831.40 1400.64 54128.18 88888.00 2022-01-30 03:46:52.000 30 7831.27 1400.69 54128.04 88888.00 2022-01-30 03:46:53.000 30 7831.11 1400.74 54127.89 88888.00 2022-01-30 03:46:54.000 30 7830.84 1400.65 54127.98 88888.00 2022-01-30 03:46:55.000 30 7830.63 1400.57 54128.04 88888.00 2022-01-30 03:46:56.000 30 7830.69 1400.77 54127.73 88888.00 2022-01-30 03:46:57.000 30 7830.77 1401.00 54127.47 88888.00 2022-01-30 03:46:58.000 30 7830.72 1401.09 54127.45 88888.00 2022-01-30 03:46:59.000 30 7830.69 1401.16 54127.40 88888.00 2022-01-30 03:47:00.000 30 7830.67 1401.24 54127.39 88888.00 2022-01-30 03:47:01.000 30 7830.64 1401.29 54127.36 88888.00 2022-01-30 03:47:02.000 30 7830.62 1401.34 54127.30 88888.00 2022-01-30 03:47:03.000 30 7830.60 1401.37 54127.27 88888.00 2022-01-30 03:47:04.000 30 7830.61 1401.41 54127.18 88888.00 2022-01-30 03:47:05.000 30 7830.59 1401.45 54127.12 88888.00 2022-01-30 03:47:06.000 30 7830.58 1401.49 54127.17 88888.00 2022-01-30 03:47:07.000 30 7830.64 1401.57 54127.14 88888.00 2022-01-30 03:47:08.000 30 7830.70 1401.67 54127.07 88888.00 2022-01-30 03:47:09.000 30 7830.77 1401.76 54127.12 88888.00 2022-01-30 03:47:10.000 30 7830.85 1401.82 54127.22 88888.00 2022-01-30 03:47:11.000 30 7830.89 1401.84 54127.30 88888.00 2022-01-30 03:47:12.000 30 7830.98 1401.93 54127.31 88888.00 2022-01-30 03:47:13.000 30 7831.05 1402.00 54127.29 88888.00 2022-01-30 03:47:14.000 30 7831.06 1402.00 54127.32 88888.00 2022-01-30 03:47:15.000 30 7831.11 1402.05 54127.33 88888.00 2022-01-30 03:47:16.000 30 7831.22 1402.17 54127.26 88888.00 2022-01-30 03:47:17.000 30 7831.34 1402.32 54127.19 88888.00 2022-01-30 03:47:18.000 30 7831.45 1402.45 54127.20 88888.00 2022-01-30 03:47:19.000 30 7831.54 1402.56 54127.23 88888.00 2022-01-30 03:47:20.000 30 7831.66 1402.71 54127.17 88888.00 2022-01-30 03:47:21.000 30 7831.81 1402.91 54127.09 88888.00 2022-01-30 03:47:22.000 30 7831.90 1403.07 54127.05 88888.00 2022-01-30 03:47:23.000 30 7831.92 1403.19 54127.01 88888.00 2022-01-30 03:47:24.000 30 7831.83 1403.15 54127.17 88888.00 2022-01-30 03:47:25.000 30 7831.64 1402.95 54127.48 88888.00 2022-01-30 03:47:26.000 30 7831.60 1402.96 54127.48 88888.00 2022-01-30 03:47:27.000 30 7831.84 1403.30 54127.06 88888.00 2022-01-30 03:47:28.000 30 7832.02 1403.57 54126.78 88888.00 2022-01-30 03:47:29.000 30 7832.02 1403.66 54126.77 88888.00 2022-01-30 03:47:30.000 30 7832.07 1403.85 54126.68 88888.00 2022-01-30 03:47:31.000 30 7832.13 1404.03 54126.57 88888.00 2022-01-30 03:47:32.000 30 7832.15 1404.14 54126.58 88888.00 2022-01-30 03:47:33.000 30 7832.19 1404.23 54126.61 88888.00 2022-01-30 03:47:34.000 30 7832.22 1404.28 54126.63 88888.00 2022-01-30 03:47:35.000 30 7832.30 1404.34 54126.62 88888.00 2022-01-30 03:47:36.000 30 7832.42 1404.41 54126.63 88888.00 2022-01-30 03:47:37.000 30 7832.51 1404.42 54126.71 88888.00 2022-01-30 03:47:38.000 30 7832.61 1404.44 54126.78 88888.00 2022-01-30 03:47:39.000 30 7832.78 1404.55 54126.79 88888.00 2022-01-30 03:47:40.000 30 7832.93 1404.71 54126.75 88888.00 2022-01-30 03:47:41.000 30 7833.03 1404.86 54126.74 88888.00 2022-01-30 03:47:42.000 30 7833.17 1405.04 54126.76 88888.00 2022-01-30 03:47:43.000 30 7833.33 1405.23 54126.74 88888.00 2022-01-30 03:47:44.000 30 7833.46 1405.36 54126.75 88888.00 2022-01-30 03:47:45.000 30 7833.62 1405.49 54126.83 88888.00 2022-01-30 03:47:46.000 30 7833.80 1405.60 54126.91 88888.00 2022-01-30 03:47:47.000 30 7833.95 1405.68 54126.96 88888.00 2022-01-30 03:47:48.000 30 7834.11 1405.76 54127.02 88888.00 2022-01-30 03:47:49.000 30 7834.28 1405.84 54127.07 88888.00 2022-01-30 03:47:50.000 30 7834.42 1405.92 54127.12 88888.00 2022-01-30 03:47:51.000 30 7834.60 1406.07 54127.18 88888.00 2022-01-30 03:47:52.000 30 7834.80 1406.22 54127.21 88888.00 2022-01-30 03:47:53.000 30 7834.96 1406.33 54127.26 88888.00 2022-01-30 03:47:54.000 30 7835.14 1406.45 54127.34 88888.00 2022-01-30 03:47:55.000 30 7835.33 1406.54 54127.46 88888.00 2022-01-30 03:47:56.000 30 7835.49 1406.54 54127.62 88888.00 2022-01-30 03:47:57.000 30 7835.67 1406.53 54127.77 88888.00 2022-01-30 03:47:58.000 30 7835.88 1406.54 54127.84 88888.00 2022-01-30 03:47:59.000 30 7836.09 1406.59 54127.89 88888.00 2022-01-30 03:48:00.000 30 7836.28 1406.64 54127.98 88888.00 2022-01-30 03:48:01.000 30 7836.42 1406.64 54128.09 88888.00 2022-01-30 03:48:02.000 30 7836.57 1406.66 54128.23 88888.00 2022-01-30 03:48:03.000 30 7836.73 1406.69 54128.37 88888.00 2022-01-30 03:48:04.000 30 7836.90 1406.72 54128.48 88888.00 2022-01-30 03:48:05.000 30 7837.08 1406.79 54128.55 88888.00 2022-01-30 03:48:06.000 30 7837.29 1406.87 54128.62 88888.00 2022-01-30 03:48:07.000 30 7837.51 1406.90 54128.67 88888.00 2022-01-30 03:48:08.000 30 7837.69 1406.89 54128.76 88888.00 2022-01-30 03:48:09.000 30 7837.84 1406.84 54128.93 88888.00 2022-01-30 03:48:10.000 30 7837.98 1406.76 54129.02 88888.00 2022-01-30 03:48:11.000 30 7838.10 1406.68 54129.08 88888.00 2022-01-30 03:48:12.000 30 7838.21 1406.63 54129.18 88888.00 2022-01-30 03:48:13.000 30 7838.32 1406.58 54129.25 88888.00 2022-01-30 03:48:14.000 30 7838.44 1406.51 54129.33 88888.00 2022-01-30 03:48:15.000 30 7838.61 1406.47 54129.47 88888.00 2022-01-30 03:48:16.000 30 7838.80 1406.42 54129.62 88888.00 2022-01-30 03:48:17.000 30 7838.98 1406.36 54129.75 88888.00 2022-01-30 03:48:18.000 30 7839.13 1406.26 54129.91 88888.00 2022-01-30 03:48:19.000 30 7839.24 1406.12 54130.05 88888.00 2022-01-30 03:48:20.000 30 7839.32 1405.95 54130.16 88888.00 2022-01-30 03:48:21.000 30 7839.40 1405.77 54130.28 88888.00 2022-01-30 03:48:22.000 30 7839.48 1405.62 54130.31 88888.00 2022-01-30 03:48:23.000 30 7839.59 1405.55 54130.28 88888.00 2022-01-30 03:48:24.000 30 7839.64 1405.45 54130.34 88888.00 2022-01-30 03:48:25.000 30 7839.68 1405.34 54130.46 88888.00 2022-01-30 03:48:26.000 30 7839.75 1405.28 54130.53 88888.00 2022-01-30 03:48:27.000 30 7839.81 1405.19 54130.64 88888.00 2022-01-30 03:48:28.000 30 7839.83 1405.10 54130.74 88888.00 2022-01-30 03:48:29.000 30 7839.90 1405.09 54130.68 88888.00 2022-01-30 03:48:30.000 30 7839.94 1405.11 54130.58 88888.00 2022-01-30 03:48:31.000 30 7839.88 1405.08 54130.55 88888.00 2022-01-30 03:48:32.000 30 7839.79 1405.01 54130.53 88888.00 2022-01-30 03:48:33.000 30 7839.72 1404.96 54130.45 88888.00 2022-01-30 03:48:34.000 30 7839.66 1404.94 54130.31 88888.00 2022-01-30 03:48:35.000 30 7839.58 1404.92 54130.24 88888.00 2022-01-30 03:48:36.000 30 7839.53 1404.93 54130.19 88888.00 2022-01-30 03:48:37.000 30 7839.52 1404.95 54130.09 88888.00 2022-01-30 03:48:38.000 30 7839.47 1404.90 54130.11 88888.00 2022-01-30 03:48:39.000 30 7839.46 1404.89 54130.14 88888.00 2022-01-30 03:48:40.000 30 7839.55 1404.96 54130.06 88888.00 2022-01-30 03:48:41.000 30 7839.58 1405.00 54130.04 88888.00 2022-01-30 03:48:42.000 30 7839.57 1405.00 54130.10 88888.00 2022-01-30 03:48:43.000 30 7839.63 1405.03 54130.04 88888.00 2022-01-30 03:48:44.000 30 7839.64 1405.05 54129.99 88888.00 2022-01-30 03:48:45.000 30 7839.48 1404.90 54130.18 88888.00 2022-01-30 03:48:46.000 30 7839.27 1404.69 54130.45 88888.00 2022-01-30 03:48:47.000 30 7839.20 1404.66 54130.45 88888.00 2022-01-30 03:48:48.000 30 7839.28 1404.88 54130.19 88888.00 2022-01-30 03:48:49.000 30 7839.44 1405.18 54129.87 88888.00 2022-01-30 03:48:50.000 30 7839.53 1405.45 54129.62 88888.00 2022-01-30 03:48:51.000 30 7839.55 1405.63 54129.57 88888.00 2022-01-30 03:48:52.000 30 7839.53 1405.77 54129.62 88888.00 2022-01-30 03:48:53.000 30 7839.51 1405.90 54129.65 88888.00 2022-01-30 03:48:54.000 30 7839.53 1406.05 54129.62 88888.00 2022-01-30 03:48:55.000 30 7839.57 1406.18 54129.60 88888.00 2022-01-30 03:48:56.000 30 7839.54 1406.26 54129.62 88888.00 2022-01-30 03:48:57.000 30 7839.46 1406.30 54129.65 88888.00 2022-01-30 03:48:58.000 30 7839.42 1406.35 54129.66 88888.00 2022-01-30 03:48:59.000 30 7839.43 1406.50 54129.62 88888.00 2022-01-30 03:49:00.000 30 7839.45 1406.69 54129.55 88888.00 2022-01-30 03:49:01.000 30 7839.48 1406.87 54129.47 88888.00 2022-01-30 03:49:02.000 30 7839.51 1407.03 54129.47 88888.00 2022-01-30 03:49:03.000 30 7839.50 1407.16 54129.50 88888.00 2022-01-30 03:49:04.000 30 7839.45 1407.27 54129.50 88888.00 2022-01-30 03:49:05.000 30 7839.35 1407.35 54129.54 88888.00 2022-01-30 03:49:06.000 30 7839.27 1407.39 54129.60 88888.00 2022-01-30 03:49:07.000 30 7839.23 1407.44 54129.61 88888.00 2022-01-30 03:49:08.000 30 7839.19 1407.49 54129.58 88888.00 2022-01-30 03:49:09.000 30 7839.15 1407.54 54129.59 88888.00 2022-01-30 03:49:10.000 30 7839.13 1407.59 54129.64 88888.00 2022-01-30 03:49:11.000 30 7839.08 1407.59 54129.69 88888.00 2022-01-30 03:49:12.000 30 7839.05 1407.57 54129.79 88888.00 2022-01-30 03:49:13.000 30 7839.06 1407.59 54129.86 88888.00 2022-01-30 03:49:14.000 30 7839.07 1407.58 54129.93 88888.00 2022-01-30 03:49:15.000 30 7839.06 1407.57 54130.00 88888.00 2022-01-30 03:49:16.000 30 7839.05 1407.56 54130.11 88888.00 2022-01-30 03:49:17.000 30 7839.02 1407.52 54130.21 88888.00 2022-01-30 03:49:18.000 30 7839.00 1407.47 54130.28 88888.00 2022-01-30 03:49:19.000 30 7839.00 1407.44 54130.31 88888.00 2022-01-30 03:49:20.000 30 7839.01 1407.37 54130.40 88888.00 2022-01-30 03:49:21.000 30 7839.00 1407.27 54130.52 88888.00 2022-01-30 03:49:22.000 30 7839.01 1407.16 54130.66 88888.00 2022-01-30 03:49:23.000 30 7839.07 1407.05 54130.83 88888.00 2022-01-30 03:49:24.000 30 7839.15 1406.92 54131.02 88888.00 2022-01-30 03:49:25.000 30 7839.23 1406.77 54131.19 88888.00 2022-01-30 03:49:26.000 30 7839.33 1406.61 54131.39 88888.00 2022-01-30 03:49:27.000 30 7839.45 1406.45 54131.61 88888.00 2022-01-30 03:49:28.000 30 7839.57 1406.27 54131.83 88888.00 2022-01-30 03:49:29.000 30 7839.71 1406.10 54132.05 88888.00 2022-01-30 03:49:30.000 30 7839.86 1405.94 54132.27 88888.00 2022-01-30 03:49:31.000 30 7839.98 1405.76 54132.49 88888.00 2022-01-30 03:49:32.000 30 7840.11 1405.57 54132.70 88888.00 2022-01-30 03:49:33.000 30 7840.25 1405.39 54132.87 88888.00 2022-01-30 03:49:34.000 30 7840.35 1405.17 54133.04 88888.00 2022-01-30 03:49:35.000 30 7840.44 1404.99 54133.22 88888.00 2022-01-30 03:49:36.000 30 7840.51 1404.78 54133.35 88888.00 2022-01-30 03:49:37.000 30 7840.56 1404.53 54133.48 88888.00 2022-01-30 03:49:38.000 30 7840.65 1404.35 54133.71 88888.00 2022-01-30 03:49:39.000 30 7840.71 1404.16 54133.88 88888.00 2022-01-30 03:49:40.000 30 7840.73 1403.91 54133.97 88888.00 2022-01-30 03:49:41.000 30 7840.82 1403.78 54134.14 88888.00 2022-01-30 03:49:42.000 30 7840.88 1403.61 54134.29 88888.00 2022-01-30 03:49:43.000 30 7840.79 1403.31 54134.48 88888.00 2022-01-30 03:49:44.000 30 7840.80 1403.09 54134.70 88888.00 2022-01-30 03:49:45.000 30 7840.95 1402.99 54134.71 88888.00 2022-01-30 03:49:46.000 30 7841.05 1402.87 54134.73 88888.00 2022-01-30 03:49:47.000 30 7841.04 1402.68 54134.95 88888.00 2022-01-30 03:49:48.000 30 7841.03 1402.47 54135.07 88888.00 2022-01-30 03:49:49.000 30 7841.08 1402.33 54135.06 88888.00 2022-01-30 03:49:50.000 30 7841.08 1402.19 54135.12 88888.00 2022-01-30 03:49:51.000 30 7841.04 1401.99 54135.21 88888.00 2022-01-30 03:49:52.000 30 7841.03 1401.83 54135.23 88888.00 2022-01-30 03:49:53.000 30 7841.03 1401.73 54135.25 88888.00 2022-01-30 03:49:54.000 30 7841.02 1401.62 54135.29 88888.00 2022-01-30 03:49:55.000 30 7840.98 1401.47 54135.34 88888.00 2022-01-30 03:49:56.000 30 7840.93 1401.33 54135.38 88888.00 2022-01-30 03:49:57.000 30 7840.86 1401.21 54135.36 88888.00 2022-01-30 03:49:58.000 30 7840.66 1400.98 54135.42 88888.00 2022-01-30 03:49:59.000 30 7840.38 1400.62 54135.67 88888.00 2022-01-30 03:50:00.000 30 7840.19 1400.31 54135.90 88888.00 2022-01-30 03:50:01.000 30 7840.11 1400.16 54135.89 88888.00 2022-01-30 03:50:02.000 30 7840.17 1400.15 54135.68 88888.00 2022-01-30 03:50:03.000 30 7840.29 1400.15 54135.48 88888.00 2022-01-30 03:50:04.000 30 7840.29 1400.04 54135.44 88888.00 2022-01-30 03:50:05.000 30 7840.26 1399.92 54135.45 88888.00 2022-01-30 03:50:06.000 30 7840.24 1399.81 54135.46 88888.00 2022-01-30 03:50:07.000 30 7840.11 1399.66 54135.50 88888.00 2022-01-30 03:50:08.000 30 7840.00 1399.50 54135.50 88888.00 2022-01-30 03:50:09.000 30 7839.94 1399.39 54135.45 88888.00 2022-01-30 03:50:10.000 30 7839.83 1399.27 54135.40 88888.00 2022-01-30 03:50:11.000 30 7839.66 1399.17 54135.35 88888.00 2022-01-30 03:50:12.000 30 7839.50 1399.07 54135.30 88888.00 2022-01-30 03:50:13.000 30 7839.38 1398.99 54135.23 88888.00 2022-01-30 03:50:14.000 30 7839.32 1398.97 54135.08 88888.00 2022-01-30 03:50:15.000 30 7839.24 1398.97 54135.02 88888.00 2022-01-30 03:50:16.000 30 7839.10 1398.93 54135.06 88888.00 2022-01-30 03:50:17.000 30 7838.98 1398.92 54135.05 88888.00 2022-01-30 03:50:18.000 30 7838.92 1398.94 54134.96 88888.00 2022-01-30 03:50:19.000 30 7838.83 1398.95 54134.90 88888.00 2022-01-30 03:50:20.000 30 7838.68 1398.89 54134.93 88888.00 2022-01-30 03:50:21.000 30 7838.57 1398.83 54134.99 88888.00 2022-01-30 03:50:22.000 30 7838.53 1398.84 54134.91 88888.00 2022-01-30 03:50:23.000 30 7838.45 1398.82 54134.83 88888.00 2022-01-30 03:50:24.000 30 7838.33 1398.77 54134.82 88888.00 2022-01-30 03:50:25.000 30 7838.21 1398.74 54134.80 88888.00 2022-01-30 03:50:26.000 30 7838.06 1398.68 54134.83 88888.00 2022-01-30 03:50:27.000 30 7837.93 1398.63 54134.82 88888.00 2022-01-30 03:50:28.000 30 7837.79 1398.59 54134.79 88888.00 2022-01-30 03:50:29.000 30 7837.60 1398.53 54134.84 88888.00 2022-01-30 03:50:30.000 30 7837.42 1398.46 54134.90 88888.00 2022-01-30 03:50:31.000 30 7837.29 1398.42 54134.80 88888.00 2022-01-30 03:50:32.000 30 7837.15 1398.41 54134.70 88888.00 2022-01-30 03:50:33.000 30 7836.94 1398.38 54134.71 88888.00 2022-01-30 03:50:34.000 30 7836.72 1398.32 54134.69 88888.00 2022-01-30 03:50:35.000 30 7836.54 1398.32 54134.55 88888.00 2022-01-30 03:50:36.000 30 7836.37 1398.36 54134.43 88888.00 2022-01-30 03:50:37.000 30 7836.16 1398.33 54134.39 88888.00 2022-01-30 03:50:38.000 30 7835.92 1398.25 54134.38 88888.00 2022-01-30 03:50:39.000 30 7835.69 1398.16 54134.35 88888.00 2022-01-30 03:50:40.000 30 7835.48 1398.06 54134.31 88888.00 2022-01-30 03:50:41.000 30 7835.27 1397.94 54134.26 88888.00 2022-01-30 03:50:42.000 30 7835.04 1397.82 54134.22 88888.00 2022-01-30 03:50:43.000 30 7834.79 1397.69 54134.18 88888.00 2022-01-30 03:50:44.000 30 7834.55 1397.59 54134.09 88888.00 2022-01-30 03:50:45.000 30 7834.34 1397.50 54133.96 88888.00 2022-01-30 03:50:46.000 30 7834.12 1397.40 54133.91 88888.00 2022-01-30 03:50:47.000 30 7833.90 1397.29 54133.89 88888.00 2022-01-30 03:50:48.000 30 7833.70 1397.16 54133.84 88888.00 2022-01-30 03:50:49.000 30 7833.53 1397.04 54133.81 88888.00 2022-01-30 03:50:50.000 30 7833.35 1396.90 54133.77 88888.00 2022-01-30 03:50:51.000 30 7833.17 1396.74 54133.73 88888.00 2022-01-30 03:50:52.000 30 7833.02 1396.57 54133.73 88888.00 2022-01-30 03:50:53.000 30 7832.92 1396.42 54133.75 88888.00 2022-01-30 03:50:54.000 30 7832.81 1396.30 54133.76 88888.00 2022-01-30 03:50:55.000 30 7832.66 1396.16 54133.75 88888.00 2022-01-30 03:50:56.000 30 7832.52 1396.04 54133.73 88888.00 2022-01-30 03:50:57.000 30 7832.41 1395.95 54133.67 88888.00 2022-01-30 03:50:58.000 30 7832.27 1395.85 54133.59 88888.00 2022-01-30 03:50:59.000 30 7832.12 1395.76 54133.55 88888.00 2022-01-30 03:51:00.000 30 7831.96 1395.70 54133.52 88888.00 2022-01-30 03:51:01.000 30 7831.77 1395.67 54133.44 88888.00 2022-01-30 03:51:02.000 30 7831.59 1395.66 54133.33 88888.00 2022-01-30 03:51:03.000 30 7831.41 1395.63 54133.25 88888.00 2022-01-30 03:51:04.000 30 7831.19 1395.59 54133.18 88888.00 2022-01-30 03:51:05.000 30 7830.98 1395.57 54133.08 88888.00 2022-01-30 03:51:06.000 30 7830.75 1395.51 54133.03 88888.00 2022-01-30 03:51:07.000 30 7830.48 1395.38 54132.98 88888.00 2022-01-30 03:51:08.000 30 7830.26 1395.31 54132.83 88888.00 2022-01-30 03:51:09.000 30 7830.05 1395.25 54132.70 88888.00 2022-01-30 03:51:10.000 30 7829.77 1395.14 54132.67 88888.00 2022-01-30 03:51:11.000 30 7829.52 1395.07 54132.59 88888.00 2022-01-30 03:51:12.000 30 7829.30 1395.05 54132.46 88888.00 2022-01-30 03:51:13.000 30 7829.06 1395.02 54132.35 88888.00 2022-01-30 03:51:14.000 30 7828.78 1394.98 54132.25 88888.00 2022-01-30 03:51:15.000 30 7828.53 1394.96 54132.13 88888.00 2022-01-30 03:51:16.000 30 7828.28 1394.97 54131.96 88888.00 2022-01-30 03:51:17.000 30 7828.00 1394.99 54131.81 88888.00 2022-01-30 03:51:18.000 30 7827.72 1395.00 54131.66 88888.00 2022-01-30 03:51:19.000 30 7827.45 1395.01 54131.50 88888.00 2022-01-30 03:51:20.000 30 7827.19 1395.04 54131.38 88888.00 2022-01-30 03:51:21.000 30 7826.95 1395.08 54131.25 88888.00 2022-01-30 03:51:22.000 30 7826.72 1395.11 54131.11 88888.00 2022-01-30 03:51:23.000 30 7826.50 1395.14 54131.03 88888.00 2022-01-30 03:51:24.000 30 7826.32 1395.20 54130.93 88888.00 2022-01-30 03:51:25.000 30 7826.15 1395.26 54130.79 88888.00 2022-01-30 03:51:26.000 30 7825.94 1395.28 54130.70 88888.00 2022-01-30 03:51:27.000 30 7825.73 1395.29 54130.62 88888.00 2022-01-30 03:51:28.000 30 7825.53 1395.30 54130.51 88888.00 2022-01-30 03:51:29.000 30 7825.30 1395.30 54130.41 88888.00 2022-01-30 03:51:30.000 30 7825.07 1395.32 54130.30 88888.00 2022-01-30 03:51:31.000 30 7824.87 1395.35 54130.13 88888.00 2022-01-30 03:51:32.000 30 7824.63 1395.40 54129.95 88888.00 2022-01-30 03:51:33.000 30 7824.36 1395.44 54129.80 88888.00 2022-01-30 03:51:34.000 30 7824.09 1395.47 54129.62 88888.00 2022-01-30 03:51:35.000 30 7823.87 1395.51 54129.44 88888.00 2022-01-30 03:51:36.000 30 7823.68 1395.56 54129.30 88888.00 2022-01-30 03:51:37.000 30 7823.50 1395.60 54129.21 88888.00 2022-01-30 03:51:38.000 30 7823.37 1395.63 54129.11 88888.00 2022-01-30 03:51:39.000 30 7823.30 1395.65 54129.05 88888.00 2022-01-30 03:51:40.000 30 7823.23 1395.66 54129.03 88888.00 2022-01-30 03:51:41.000 30 7823.20 1395.71 54128.95 88888.00 2022-01-30 03:51:42.000 30 7823.20 1395.75 54128.82 88888.00 2022-01-30 03:51:43.000 30 7823.17 1395.78 54128.71 88888.00 2022-01-30 03:51:44.000 30 7823.14 1395.84 54128.57 88888.00 2022-01-30 03:51:45.000 30 7823.11 1395.90 54128.41 88888.00 2022-01-30 03:51:46.000 30 7823.08 1395.97 54128.25 88888.00 2022-01-30 03:51:47.000 30 7823.05 1396.09 54128.05 88888.00 2022-01-30 03:51:48.000 30 7823.00 1396.20 54127.85 88888.00 2022-01-30 03:51:49.000 30 7822.95 1396.29 54127.66 88888.00 2022-01-30 03:51:50.000 30 7822.95 1396.43 54127.47 88888.00 2022-01-30 03:51:51.000 30 7822.95 1396.56 54127.30 88888.00 2022-01-30 03:51:52.000 30 7822.90 1396.64 54127.22 88888.00 2022-01-30 03:51:53.000 30 7822.85 1396.68 54127.22 88888.00 2022-01-30 03:51:54.000 30 7822.88 1396.78 54127.08 88888.00 2022-01-30 03:51:55.000 30 7822.96 1396.95 54126.86 88888.00 2022-01-30 03:51:56.000 30 7822.97 1397.07 54126.76 88888.00 2022-01-30 03:51:57.000 30 7822.93 1397.12 54126.72 88888.00 2022-01-30 03:51:58.000 30 7822.90 1397.18 54126.63 88888.00 2022-01-30 03:51:59.000 30 7822.86 1397.25 54126.53 88888.00 2022-01-30 03:52:00.000 30 7822.82 1397.29 54126.46 88888.00 2022-01-30 03:52:01.000 30 7822.77 1397.31 54126.41 88888.00 2022-01-30 03:52:02.000 30 7822.73 1397.37 54126.34 88888.00 2022-01-30 03:52:03.000 30 7822.73 1397.45 54126.29 88888.00 2022-01-30 03:52:04.000 30 7822.72 1397.50 54126.25 88888.00 2022-01-30 03:52:05.000 30 7822.73 1397.58 54126.20 88888.00 2022-01-30 03:52:06.000 30 7822.81 1397.71 54126.12 88888.00 2022-01-30 03:52:07.000 30 7822.85 1397.83 54126.07 88888.00 2022-01-30 03:52:08.000 30 7822.83 1397.88 54126.12 88888.00 2022-01-30 03:52:09.000 30 7822.90 1397.97 54126.12 88888.00 2022-01-30 03:52:10.000 30 7823.07 1398.14 54126.01 88888.00 2022-01-30 03:52:11.000 30 7823.20 1398.29 54125.93 88888.00 2022-01-30 03:52:12.000 30 7823.30 1398.40 54125.95 88888.00 2022-01-30 03:52:13.000 30 7823.40 1398.48 54125.98 88888.00 2022-01-30 03:52:14.000 30 7823.51 1398.56 54126.00 88888.00 2022-01-30 03:52:15.000 30 7823.63 1398.63 54126.01 88888.00 2022-01-30 03:52:16.000 30 7823.76 1398.72 54126.01 88888.00 2022-01-30 03:52:17.000 30 7823.77 1398.75 54126.13 88888.00 2022-01-30 03:52:18.000 30 7823.68 1398.61 54126.40 88888.00 2022-01-30 03:52:19.000 30 7823.76 1398.61 54126.43 88888.00 2022-01-30 03:52:20.000 30 7824.05 1398.89 54126.18 88888.00 2022-01-30 03:52:21.000 30 7824.24 1399.06 54126.12 88888.00 2022-01-30 03:52:22.000 30 7824.30 1399.10 54126.24 88888.00 2022-01-30 03:52:23.000 30 7824.44 1399.20 54126.28 88888.00 2022-01-30 03:52:24.000 30 7824.61 1399.28 54126.30 88888.00 2022-01-30 03:52:25.000 30 7824.71 1399.29 54126.37 88888.00 2022-01-30 03:52:26.000 30 7824.83 1399.34 54126.45 88888.00 2022-01-30 03:52:27.000 30 7824.88 1399.31 54126.67 88888.00 2022-01-30 03:52:28.000 30 7824.88 1399.18 54126.94 88888.00 2022-01-30 03:52:29.000 30 7825.15 1399.32 54126.86 88888.00 2022-01-30 03:52:30.000 30 7825.51 1399.56 54126.77 88888.00 2022-01-30 03:52:31.000 30 7825.67 1399.55 54126.96 88888.00 2022-01-30 03:52:32.000 30 7825.85 1399.54 54127.13 88888.00 2022-01-30 03:52:33.000 30 7826.11 1399.55 54127.27 88888.00 2022-01-30 03:52:34.000 30 7826.32 1399.52 54127.48 88888.00 2022-01-30 03:52:35.000 30 7826.54 1399.49 54127.67 88888.00 2022-01-30 03:52:36.000 30 7826.78 1399.46 54127.86 88888.00 2022-01-30 03:52:37.000 30 7827.00 1399.40 54128.07 88888.00 2022-01-30 03:52:38.000 30 7827.23 1399.35 54128.27 88888.00 2022-01-30 03:52:39.000 30 7827.48 1399.34 54128.44 88888.00 2022-01-30 03:52:40.000 30 7827.65 1399.27 54128.71 88888.00 2022-01-30 03:52:41.000 30 7827.81 1399.12 54129.05 88888.00 2022-01-30 03:52:42.000 30 7828.11 1399.10 54129.20 88888.00 2022-01-30 03:52:43.000 30 7828.46 1399.15 54129.26 88888.00 2022-01-30 03:52:44.000 30 7828.70 1399.10 54129.47 88888.00 2022-01-30 03:52:45.000 30 7828.93 1399.04 54129.70 88888.00 2022-01-30 03:52:46.000 30 7829.19 1399.03 54129.89 88888.00 2022-01-30 03:52:47.000 30 7829.46 1399.09 54130.09 88888.00 2022-01-30 03:52:48.000 30 7829.68 1399.10 54130.34 88888.00 2022-01-30 03:52:49.000 30 7829.92 1399.08 54130.59 88888.00 2022-01-30 03:52:50.000 30 7830.29 1399.19 54130.74 88888.00 2022-01-30 03:52:51.000 30 7830.68 1399.36 54130.85 88888.00 2022-01-30 03:52:52.000 30 7830.89 1399.38 54131.13 88888.00 2022-01-30 03:52:53.000 30 7831.01 1399.27 54131.52 88888.00 2022-01-30 03:52:54.000 30 7831.30 1399.30 54131.70 88888.00 2022-01-30 03:52:55.000 30 7831.68 1399.44 54131.76 88888.00 2022-01-30 03:52:56.000 30 7831.95 1399.56 54131.94 88888.00 2022-01-30 03:52:57.000 30 7832.21 1399.65 54132.13 88888.00 2022-01-30 03:52:58.000 30 7832.47 1399.77 54132.30 88888.00 2022-01-30 03:52:59.000 30 7832.71 1399.92 54132.45 88888.00 2022-01-30 03:53:00.000 30 7832.82 1400.02 54132.70 88888.00 2022-01-30 03:53:01.000 30 7832.86 1400.02 54133.01 88888.00 2022-01-30 03:53:02.000 30 7833.07 1400.16 54133.08 88888.00 2022-01-30 03:53:03.000 30 7833.27 1400.35 54133.12 88888.00 2022-01-30 03:53:04.000 30 7833.36 1400.47 54133.24 88888.00 2022-01-30 03:53:05.000 30 7833.47 1400.62 54133.29 88888.00 2022-01-30 03:53:06.000 30 7833.57 1400.77 54133.36 88888.00 2022-01-30 03:53:07.000 30 7833.70 1400.95 54133.39 88888.00 2022-01-30 03:53:08.000 30 7833.75 1401.12 54133.45 88888.00 2022-01-30 03:53:09.000 30 7833.73 1401.22 54133.58 88888.00 2022-01-30 03:53:10.000 30 7833.82 1401.42 54133.55 88888.00 2022-01-30 03:53:11.000 30 7833.86 1401.66 54133.46 88888.00 2022-01-30 03:53:12.000 30 7833.86 1401.89 54133.40 88888.00 2022-01-30 03:53:13.000 30 7833.88 1402.14 54133.35 88888.00 2022-01-30 03:53:14.000 30 7833.82 1402.32 54133.38 88888.00 2022-01-30 03:53:15.000 30 7833.76 1402.48 54133.41 88888.00 2022-01-30 03:53:16.000 30 7833.76 1402.67 54133.39 88888.00 2022-01-30 03:53:17.000 30 7833.75 1402.88 54133.37 88888.00 2022-01-30 03:53:18.000 30 7833.76 1403.11 54133.30 88888.00 2022-01-30 03:53:19.000 30 7833.69 1403.27 54133.27 88888.00 2022-01-30 03:53:20.000 30 7833.61 1403.44 54133.22 88888.00 2022-01-30 03:53:21.000 30 7833.51 1403.62 54133.14 88888.00 2022-01-30 03:53:22.000 30 7833.30 1403.70 54133.17 88888.00 2022-01-30 03:53:23.000 30 7833.19 1403.84 54133.11 88888.00 2022-01-30 03:53:24.000 30 7833.12 1404.03 54132.95 88888.00 2022-01-30 03:53:25.000 30 7832.93 1404.14 54132.90 88888.00 2022-01-30 03:53:26.000 30 7832.76 1404.28 54132.82 88888.00 2022-01-30 03:53:27.000 30 7832.66 1404.50 54132.67 88888.00 2022-01-30 03:53:28.000 30 7832.52 1404.69 54132.53 88888.00 2022-01-30 03:53:29.000 30 7832.37 1404.87 54132.42 88888.00 2022-01-30 03:53:30.000 30 7832.23 1405.05 54132.37 88888.00 2022-01-30 03:53:31.000 30 7832.07 1405.19 54132.32 88888.00 2022-01-30 03:53:32.000 30 7831.93 1405.38 54132.21 88888.00 2022-01-30 03:53:33.000 30 7831.79 1405.60 54132.18 88888.00 2022-01-30 03:53:34.000 30 7831.67 1405.84 54132.09 88888.00 2022-01-30 03:53:35.000 30 7831.54 1406.09 54131.96 88888.00 2022-01-30 03:53:36.000 30 7831.25 1406.20 54132.09 88888.00 2022-01-30 03:53:37.000 30 7831.03 1406.36 54132.11 88888.00 2022-01-30 03:53:38.000 30 7831.03 1406.74 54131.79 88888.00 2022-01-30 03:53:39.000 30 7830.96 1407.11 54131.58 88888.00 2022-01-30 03:53:40.000 30 7830.79 1407.38 54131.48 88888.00 2022-01-30 03:53:41.000 30 7830.62 1407.63 54131.36 88888.00 2022-01-30 03:53:42.000 30 7830.41 1407.83 54131.28 88888.00 2022-01-30 03:53:43.000 30 7830.21 1408.01 54131.20 88888.00 2022-01-30 03:53:44.000 30 7830.02 1408.21 54131.08 88888.00 2022-01-30 03:53:45.000 30 7829.83 1408.44 54130.95 88888.00 2022-01-30 03:53:46.000 30 7829.64 1408.68 54130.80 88888.00 2022-01-30 03:53:47.000 30 7829.45 1408.88 54130.68 88888.00 2022-01-30 03:53:48.000 30 7829.26 1409.09 54130.53 88888.00 2022-01-30 03:53:49.000 30 7829.09 1409.31 54130.34 88888.00 2022-01-30 03:53:50.000 30 7828.88 1409.46 54130.23 88888.00 2022-01-30 03:53:51.000 30 7828.65 1409.54 54130.18 88888.00 2022-01-30 03:53:52.000 30 7828.45 1409.64 54130.07 88888.00 2022-01-30 03:53:53.000 30 7828.25 1409.75 54129.94 88888.00 2022-01-30 03:53:54.000 30 7828.00 1409.83 54129.86 88888.00 2022-01-30 03:53:55.000 30 7827.75 1409.88 54129.81 88888.00 2022-01-30 03:53:56.000 30 7827.58 1409.94 54129.73 88888.00 2022-01-30 03:53:57.000 30 7827.43 1410.00 54129.64 88888.00 2022-01-30 03:53:58.000 30 7827.27 1410.05 54129.55 88888.00 2022-01-30 03:53:59.000 30 7827.09 1410.10 54129.49 88888.00 2022-01-30 03:54:00.000 30 7826.85 1410.11 54129.50 88888.00 2022-01-30 03:54:01.000 30 7826.62 1410.12 54129.39 88888.00 2022-01-30 03:54:02.000 30 7826.37 1410.13 54129.29 88888.00 2022-01-30 03:54:03.000 30 7826.09 1410.09 54129.30 88888.00 2022-01-30 03:54:04.000 30 7825.92 1410.14 54129.16 88888.00 2022-01-30 03:54:05.000 30 7825.80 1410.29 54128.95 88888.00 2022-01-30 03:54:06.000 30 7825.58 1410.36 54128.87 88888.00 2022-01-30 03:54:07.000 30 7825.36 1410.41 54128.76 88888.00 2022-01-30 03:54:08.000 30 7825.20 1410.52 54128.61 88888.00 2022-01-30 03:54:09.000 30 7825.05 1410.60 54128.55 88888.00 2022-01-30 03:54:10.000 30 7824.92 1410.64 54128.57 88888.00 2022-01-30 03:54:11.000 30 7824.83 1410.69 54128.55 88888.00 2022-01-30 03:54:12.000 30 7824.76 1410.72 54128.53 88888.00 2022-01-30 03:54:13.000 30 7824.68 1410.75 54128.53 88888.00 2022-01-30 03:54:14.000 30 7824.62 1410.80 54128.51 88888.00 2022-01-30 03:54:15.000 30 7824.54 1410.85 54128.48 88888.00 2022-01-30 03:54:16.000 30 7824.47 1410.91 54128.50 88888.00 2022-01-30 03:54:17.000 30 7824.44 1411.00 54128.49 88888.00 2022-01-30 03:54:18.000 30 7824.46 1411.11 54128.46 88888.00 2022-01-30 03:54:19.000 30 7824.45 1411.21 54128.46 88888.00 2022-01-30 03:54:20.000 30 7824.48 1411.32 54128.46 88888.00 2022-01-30 03:54:21.000 30 7824.55 1411.45 54128.48 88888.00 2022-01-30 03:54:22.000 30 7824.61 1411.55 54128.54 88888.00 2022-01-30 03:54:23.000 30 7824.67 1411.65 54128.69 88888.00 2022-01-30 03:54:24.000 30 7824.74 1411.75 54128.81 88888.00 2022-01-30 03:54:25.000 30 7824.86 1411.89 54128.77 88888.00 2022-01-30 03:54:26.000 30 7824.98 1412.04 54128.76 88888.00 2022-01-30 03:54:27.000 30 7824.92 1411.97 54129.07 88888.00 2022-01-30 03:54:28.000 30 7824.88 1411.88 54129.35 88888.00 2022-01-30 03:54:29.000 30 7825.10 1412.13 54129.21 88888.00 2022-01-30 03:54:30.000 30 7825.33 1412.37 54129.06 88888.00 2022-01-30 03:54:31.000 30 7825.38 1412.39 54129.13 88888.00 2022-01-30 03:54:32.000 30 7825.45 1412.45 54129.17 88888.00 2022-01-30 03:54:33.000 30 7825.54 1412.53 54129.16 88888.00 2022-01-30 03:54:34.000 30 7825.55 1412.55 54129.19 88888.00 2022-01-30 03:54:35.000 30 7825.56 1412.56 54129.21 88888.00 2022-01-30 03:54:36.000 30 7825.61 1412.55 54129.21 88888.00 2022-01-30 03:54:37.000 30 7825.68 1412.53 54129.19 88888.00 2022-01-30 03:54:38.000 30 7825.71 1412.47 54129.20 88888.00 2022-01-30 03:54:39.000 30 7825.72 1412.39 54129.22 88888.00 2022-01-30 03:54:40.000 30 7825.71 1412.36 54129.21 88888.00 2022-01-30 03:54:41.000 30 7825.69 1412.36 54129.16 88888.00 2022-01-30 03:54:42.000 30 7825.66 1412.39 54129.09 88888.00 2022-01-30 03:54:43.000 30 7825.62 1412.42 54129.01 88888.00 2022-01-30 03:54:44.000 30 7825.56 1412.42 54128.94 88888.00 2022-01-30 03:54:45.000 30 7825.48 1412.37 54128.88 88888.00 2022-01-30 03:54:46.000 30 7825.41 1412.33 54128.84 88888.00 2022-01-30 03:54:47.000 30 7825.34 1412.31 54128.80 88888.00 2022-01-30 03:54:48.000 30 7825.24 1412.25 54128.72 88888.00 2022-01-30 03:54:49.000 30 7825.14 1412.20 54128.64 88888.00 2022-01-30 03:54:50.000 30 7825.02 1412.19 54128.54 88888.00 2022-01-30 03:54:51.000 30 7824.85 1412.15 54128.41 88888.00 2022-01-30 03:54:52.000 30 7824.67 1412.12 54128.28 88888.00 2022-01-30 03:54:53.000 30 7824.51 1412.09 54128.14 88888.00 2022-01-30 03:54:54.000 30 7824.30 1412.04 54128.00 88888.00 2022-01-30 03:54:55.000 30 7824.06 1411.96 54127.87 88888.00 2022-01-30 03:54:56.000 30 7823.84 1411.89 54127.73 88888.00 2022-01-30 03:54:57.000 30 7823.61 1411.80 54127.66 88888.00 2022-01-30 03:54:58.000 30 7823.38 1411.70 54127.59 88888.00 2022-01-30 03:54:59.000 30 7823.22 1411.67 54127.41 88888.00 2022-01-30 03:55:00.000 30 7823.03 1411.68 54127.22 88888.00 2022-01-30 03:55:01.000 30 7822.80 1411.66 54127.09 88888.00 2022-01-30 03:55:02.000 30 7822.59 1411.66 54126.95 88888.00 2022-01-30 03:55:03.000 30 7822.39 1411.69 54126.78 88888.00 2022-01-30 03:55:04.000 30 7822.13 1411.72 54126.60 88888.00 2022-01-30 03:55:05.000 30 7821.85 1411.73 54126.45 88888.00 2022-01-30 03:55:06.000 30 7821.54 1411.74 54126.30 88888.00 2022-01-30 03:55:07.000 30 7821.26 1411.80 54126.13 88888.00 2022-01-30 03:55:08.000 30 7821.00 1411.87 54125.93 88888.00 2022-01-30 03:55:09.000 30 7820.71 1411.90 54125.73 88888.00 2022-01-30 03:55:10.000 30 7820.50 1411.99 54125.52 88888.00 2022-01-30 03:55:11.000 30 7820.24 1412.04 54125.37 88888.00 2022-01-30 03:55:12.000 30 7819.83 1411.88 54125.43 88888.00 2022-01-30 03:55:13.000 30 7819.57 1411.81 54125.35 88888.00 2022-01-30 03:55:14.000 30 7819.48 1411.91 54125.03 88888.00 2022-01-30 03:55:15.000 30 7819.28 1411.89 54124.85 88888.00 2022-01-30 03:55:16.000 30 7819.06 1411.85 54124.75 88888.00 2022-01-30 03:55:17.000 30 7818.86 1411.82 54124.65 88888.00 2022-01-30 03:55:18.000 30 7818.66 1411.76 54124.52 88888.00 2022-01-30 03:55:19.000 30 7818.41 1411.65 54124.46 88888.00 2022-01-30 03:55:20.000 30 7818.01 1411.36 54124.65 88888.00 2022-01-30 03:55:21.000 30 7817.74 1411.16 54124.70 88888.00 2022-01-30 03:55:22.000 30 7817.73 1411.26 54124.35 88888.00 2022-01-30 03:55:23.000 30 7817.70 1411.35 54123.99 88888.00 2022-01-30 03:55:24.000 30 7817.53 1411.29 54123.81 88888.00 2022-01-30 03:55:25.000 30 7817.34 1411.24 54123.67 88888.00 2022-01-30 03:55:26.000 30 7817.13 1411.20 54123.52 88888.00 2022-01-30 03:55:27.000 30 7816.89 1411.15 54123.36 88888.00 2022-01-30 03:55:28.000 30 7816.66 1411.11 54123.19 88888.00 2022-01-30 03:55:29.000 30 7816.46 1411.10 54122.96 88888.00 2022-01-30 03:55:30.000 30 7816.25 1411.10 54122.70 88888.00 2022-01-30 03:55:31.000 30 7815.97 1411.10 54122.47 88888.00 2022-01-30 03:55:32.000 30 7815.72 1411.09 54122.25 88888.00 2022-01-30 03:55:33.000 30 7815.49 1411.08 54122.02 88888.00 2022-01-30 03:55:34.000 30 7815.26 1411.06 54121.77 88888.00 2022-01-30 03:55:35.000 30 7815.02 1411.01 54121.56 88888.00 2022-01-30 03:55:36.000 30 7814.73 1410.93 54121.42 88888.00 2022-01-30 03:55:37.000 30 7814.47 1410.87 54121.26 88888.00 2022-01-30 03:55:38.000 30 7814.29 1410.88 54120.98 88888.00 2022-01-30 03:55:39.000 30 7814.10 1410.92 54120.67 88888.00 2022-01-30 03:55:40.000 30 7813.90 1410.95 54120.48 88888.00 2022-01-30 03:55:41.000 30 7813.69 1410.95 54120.40 88888.00 2022-01-30 03:55:42.000 30 7813.53 1410.98 54120.21 88888.00 2022-01-30 03:55:43.000 30 7813.49 1411.12 54119.91 88888.00 2022-01-30 03:55:44.000 30 7813.45 1411.26 54119.70 88888.00 2022-01-30 03:55:45.000 30 7813.37 1411.31 54119.56 88888.00 2022-01-30 03:55:46.000 30 7813.32 1411.40 54119.42 88888.00 2022-01-30 03:55:47.000 30 7813.31 1411.52 54119.25 88888.00 2022-01-30 03:55:48.000 30 7813.28 1411.59 54119.07 88888.00 2022-01-30 03:55:49.000 30 7813.26 1411.69 54118.92 88888.00 2022-01-30 03:55:50.000 30 7813.30 1411.83 54118.80 88888.00 2022-01-30 03:55:51.000 30 7813.31 1411.94 54118.66 88888.00 2022-01-30 03:55:52.000 30 7813.33 1412.03 54118.55 88888.00 2022-01-30 03:55:53.000 30 7813.39 1412.11 54118.47 88888.00 2022-01-30 03:55:54.000 30 7813.42 1412.14 54118.43 88888.00 2022-01-30 03:55:55.000 30 7813.46 1412.15 54118.38 88888.00 2022-01-30 03:55:56.000 30 7813.55 1412.20 54118.27 88888.00 2022-01-30 03:55:57.000 30 7813.62 1412.22 54118.19 88888.00 2022-01-30 03:55:58.000 30 7813.65 1412.18 54118.16 88888.00 2022-01-30 03:55:59.000 30 7813.69 1412.13 54118.11 88888.00 2022-01-30 03:56:00.000 30 7813.68 1412.03 54118.07 88888.00 2022-01-30 03:56:01.000 30 7813.66 1411.93 54118.02 88888.00 2022-01-30 03:56:02.000 30 7813.65 1411.81 54117.95 88888.00 2022-01-30 03:56:03.000 30 7813.58 1411.62 54117.99 88888.00 2022-01-30 03:56:04.000 30 7813.56 1411.45 54118.02 88888.00 2022-01-30 03:56:05.000 30 7813.60 1411.35 54117.88 88888.00 2022-01-30 03:56:06.000 30 7813.58 1411.18 54117.85 88888.00 2022-01-30 03:56:07.000 30 7813.57 1411.00 54117.93 88888.00 2022-01-30 03:56:08.000 30 7813.63 1410.83 54117.93 88888.00 2022-01-30 03:56:09.000 30 7813.67 1410.61 54117.97 88888.00 2022-01-30 03:56:10.000 30 7813.72 1410.37 54118.08 88888.00 2022-01-30 03:56:11.000 30 7813.78 1410.09 54118.18 88888.00 2022-01-30 03:56:12.000 30 7813.82 1409.75 54118.26 88888.00 2022-01-30 03:56:13.000 30 7813.87 1409.37 54118.37 88888.00 2022-01-30 03:56:14.000 30 7813.93 1408.99 54118.48 88888.00 2022-01-30 03:56:15.000 30 7813.98 1408.57 54118.61 88888.00 2022-01-30 03:56:16.000 30 7814.06 1408.14 54118.75 88888.00 2022-01-30 03:56:17.000 30 7814.20 1407.73 54118.86 88888.00 2022-01-30 03:56:18.000 30 7814.34 1407.31 54118.98 88888.00 2022-01-30 03:56:19.000 30 7814.48 1406.89 54119.13 88888.00 2022-01-30 03:56:20.000 30 7814.63 1406.44 54119.30 88888.00 2022-01-30 03:56:21.000 30 7814.80 1405.95 54119.49 88888.00 2022-01-30 03:56:22.000 30 7815.01 1405.48 54119.65 88888.00 2022-01-30 03:56:23.000 30 7815.25 1405.05 54119.80 88888.00 2022-01-30 03:56:24.000 30 7815.46 1404.62 54119.96 88888.00 2022-01-30 03:56:25.000 30 7815.65 1404.18 54120.14 88888.00 2022-01-30 03:56:26.000 30 7815.93 1403.79 54120.30 88888.00 2022-01-30 03:56:27.000 30 7816.22 1403.44 54120.43 88888.00 2022-01-30 03:56:28.000 30 7816.39 1402.99 54120.71 88888.00 2022-01-30 03:56:29.000 30 7816.65 1402.59 54120.92 88888.00 2022-01-30 03:56:30.000 30 7817.05 1402.36 54120.91 88888.00 2022-01-30 03:56:31.000 30 7817.30 1402.06 54121.04 88888.00 2022-01-30 03:56:32.000 30 7817.47 1401.70 54121.21 88888.00 2022-01-30 03:56:33.000 30 7817.66 1401.35 54121.33 88888.00 2022-01-30 03:56:34.000 30 7817.81 1400.96 54121.51 88888.00 2022-01-30 03:56:35.000 30 7818.00 1400.62 54121.59 88888.00 2022-01-30 03:56:36.000 30 7818.19 1400.31 54121.58 88888.00 2022-01-30 03:56:37.000 30 7818.31 1399.99 54121.66 88888.00 2022-01-30 03:56:38.000 30 7818.45 1399.70 54121.69 88888.00 2022-01-30 03:56:39.000 30 7818.59 1399.44 54121.64 88888.00 2022-01-30 03:56:40.000 30 7818.68 1399.16 54121.65 88888.00 2022-01-30 03:56:41.000 30 7818.75 1398.88 54121.69 88888.00 2022-01-30 03:56:42.000 30 7818.80 1398.59 54121.68 88888.00 2022-01-30 03:56:43.000 30 7818.87 1398.33 54121.65 88888.00 2022-01-30 03:56:44.000 30 7818.95 1398.09 54121.62 88888.00 2022-01-30 03:56:45.000 30 7818.94 1397.76 54121.70 88888.00 2022-01-30 03:56:46.000 30 7818.99 1397.42 54121.82 88888.00 2022-01-30 03:56:47.000 30 7819.23 1397.30 54121.71 88888.00 2022-01-30 03:56:48.000 30 7819.50 1397.23 54121.51 88888.00 2022-01-30 03:56:49.000 30 7819.63 1397.01 54121.54 88888.00 2022-01-30 03:56:50.000 30 7819.61 1396.65 54121.82 88888.00 2022-01-30 03:56:51.000 30 7819.59 1396.28 54122.03 88888.00 2022-01-30 03:56:52.000 30 7819.71 1396.07 54122.02 88888.00 2022-01-30 03:56:53.000 30 7819.91 1396.02 54121.92 88888.00 2022-01-30 03:56:54.000 30 7820.11 1396.03 54121.72 88888.00 2022-01-30 03:56:55.000 30 7820.34 1396.09 54121.43 88888.00 2022-01-30 03:56:56.000 30 7820.55 1396.18 54121.20 88888.00 2022-01-30 03:56:57.000 30 7820.66 1396.19 54121.11 88888.00 2022-01-30 03:56:58.000 30 7820.77 1396.17 54121.02 88888.00 2022-01-30 03:56:59.000 30 7820.92 1396.22 54120.91 88888.00 2022-01-30 03:57:00.000 30 7820.96 1396.18 54120.84 88888.00 2022-01-30 03:57:01.000 30 7821.00 1396.13 54120.70 88888.00 2022-01-30 03:57:02.000 30 7821.12 1396.22 54120.60 88888.00 2022-01-30 03:57:03.000 30 7821.14 1396.23 54120.51 88888.00 2022-01-30 03:57:04.000 30 7821.14 1396.22 54120.29 88888.00 2022-01-30 03:57:05.000 30 7821.26 1396.38 54120.11 88888.00 2022-01-30 03:57:06.000 30 7821.26 1396.45 54119.96 88888.00 2022-01-30 03:57:07.000 30 7821.21 1396.48 54119.74 88888.00 2022-01-30 03:57:08.000 30 7821.24 1396.62 54119.60 88888.00 2022-01-30 03:57:09.000 30 7821.22 1396.73 54119.45 88888.00 2022-01-30 03:57:10.000 30 7821.19 1396.82 54119.26 88888.00 2022-01-30 03:57:11.000 30 7821.20 1396.95 54119.09 88888.00 2022-01-30 03:57:12.000 30 7821.18 1397.05 54118.93 88888.00 2022-01-30 03:57:13.000 30 7821.17 1397.14 54118.79 88888.00 2022-01-30 03:57:14.000 30 7821.17 1397.25 54118.66 88888.00 2022-01-30 03:57:15.000 30 7821.16 1397.36 54118.48 88888.00 2022-01-30 03:57:16.000 30 7821.16 1397.48 54118.30 88888.00 2022-01-30 03:57:17.000 30 7821.14 1397.59 54118.12 88888.00 2022-01-30 03:57:18.000 30 7821.11 1397.69 54117.94 88888.00 2022-01-30 03:57:19.000 30 7821.10 1397.81 54117.73 88888.00 2022-01-30 03:57:20.000 30 7821.10 1397.96 54117.52 88888.00 2022-01-30 03:57:21.000 30 7821.09 1398.09 54117.32 88888.00 2022-01-30 03:57:22.000 30 7821.10 1398.20 54117.16 88888.00 2022-01-30 03:57:23.000 30 7821.14 1398.36 54116.98 88888.00 2022-01-30 03:57:24.000 30 7821.16 1398.52 54116.84 88888.00 2022-01-30 03:57:25.000 30 7821.17 1398.68 54116.69 88888.00 2022-01-30 03:57:26.000 30 7821.23 1398.85 54116.54 88888.00 2022-01-30 03:57:27.000 30 7821.27 1398.99 54116.45 88888.00 2022-01-30 03:57:28.000 30 7821.29 1399.10 54116.36 88888.00 2022-01-30 03:57:29.000 30 7821.36 1399.26 54116.27 88888.00 2022-01-30 03:57:30.000 30 7821.46 1399.42 54116.18 88888.00 2022-01-30 03:57:31.000 30 7821.54 1399.59 54116.11 88888.00 2022-01-30 03:57:32.000 30 7821.59 1399.73 54116.03 88888.00 2022-01-30 03:57:33.000 30 7821.63 1399.85 54115.91 88888.00 2022-01-30 03:57:34.000 30 7821.73 1400.01 54115.76 88888.00 2022-01-30 03:57:35.000 30 7821.81 1400.14 54115.68 88888.00 2022-01-30 03:57:36.000 30 7821.89 1400.23 54115.61 88888.00 2022-01-30 03:57:37.000 30 7822.00 1400.36 54115.53 88888.00 2022-01-30 03:57:38.000 30 7822.12 1400.47 54115.49 88888.00 2022-01-30 03:57:39.000 30 7822.23 1400.54 54115.49 88888.00 2022-01-30 03:57:40.000 30 7822.39 1400.62 54115.48 88888.00 2022-01-30 03:57:41.000 30 7822.55 1400.72 54115.45 88888.00 2022-01-30 03:57:42.000 30 7822.71 1400.83 54115.31 88888.00 2022-01-30 03:57:43.000 30 7822.78 1400.92 54115.19 88888.00 2022-01-30 03:57:44.000 30 7822.70 1400.88 54115.28 88888.00 2022-01-30 03:57:45.000 30 7822.72 1400.90 54115.20 88888.00 2022-01-30 03:57:46.000 30 7822.92 1401.12 54114.88 88888.00 2022-01-30 03:57:47.000 30 7823.02 1401.28 54114.72 88888.00 2022-01-30 03:57:48.000 30 7823.00 1401.29 54114.68 88888.00 2022-01-30 03:57:49.000 30 7823.05 1401.33 54114.60 88888.00 2022-01-30 03:57:50.000 30 7823.13 1401.40 54114.56 88888.00 2022-01-30 03:57:51.000 30 7823.20 1401.43 54114.51 88888.00 2022-01-30 03:57:52.000 30 7823.29 1401.46 54114.45 88888.00 2022-01-30 03:57:53.000 30 7823.35 1401.50 54114.38 88888.00 2022-01-30 03:57:54.000 30 7823.40 1401.58 54114.29 88888.00 2022-01-30 03:57:55.000 30 7823.44 1401.67 54114.19 88888.00 2022-01-30 03:57:56.000 30 7823.45 1401.74 54114.11 88888.00 2022-01-30 03:57:57.000 30 7823.47 1401.80 54114.04 88888.00 2022-01-30 03:57:58.000 30 7823.47 1401.87 54113.94 88888.00 2022-01-30 03:57:59.000 30 7823.48 1401.96 54113.81 88888.00 2022-01-30 03:58:00.000 30 7823.50 1402.06 54113.73 88888.00 2022-01-30 03:58:01.000 30 7823.53 1402.18 54113.64 88888.00 2022-01-30 03:58:02.000 30 7823.55 1402.29 54113.54 88888.00 2022-01-30 03:58:03.000 30 7823.54 1402.34 54113.51 88888.00 2022-01-30 03:58:04.000 30 7823.46 1402.32 54113.61 88888.00 2022-01-30 03:58:05.000 30 7823.34 1402.18 54113.78 88888.00 2022-01-30 03:58:06.000 30 7823.27 1402.12 54113.78 88888.00 2022-01-30 03:58:07.000 30 7823.42 1402.36 54113.41 88888.00 2022-01-30 03:58:08.000 30 7823.57 1402.60 54113.10 88888.00 2022-01-30 03:58:09.000 30 7823.48 1402.60 54113.13 88888.00 2022-01-30 03:58:10.000 30 7823.41 1402.63 54113.12 88888.00 2022-01-30 03:58:11.000 30 7823.43 1402.74 54112.98 88888.00 2022-01-30 03:58:12.000 30 7823.35 1402.81 54112.87 88888.00 2022-01-30 03:58:13.000 30 7823.25 1402.92 54112.73 88888.00 2022-01-30 03:58:14.000 30 7823.15 1403.07 54112.56 88888.00 2022-01-30 03:58:15.000 30 7822.99 1403.19 54112.42 88888.00 2022-01-30 03:58:16.000 30 7822.86 1403.30 54112.31 88888.00 2022-01-30 03:58:17.000 30 7822.75 1403.44 54112.24 88888.00 2022-01-30 03:58:18.000 30 7822.64 1403.57 54112.17 88888.00 2022-01-30 03:58:19.000 30 7822.56 1403.68 54112.09 88888.00 2022-01-30 03:58:20.000 30 7822.51 1403.78 54112.04 88888.00 2022-01-30 03:58:21.000 30 7822.49 1403.85 54112.02 88888.00 2022-01-30 03:58:22.000 30 7822.48 1403.90 54112.00 88888.00 2022-01-30 03:58:23.000 30 7822.45 1403.96 54111.98 88888.00 2022-01-30 03:58:24.000 30 7822.43 1404.01 54112.00 88888.00 2022-01-30 03:58:25.000 30 7822.44 1404.06 54112.02 88888.00 2022-01-30 03:58:26.000 30 7822.49 1404.13 54112.02 88888.00 2022-01-30 03:58:27.000 30 7822.53 1404.17 54112.07 88888.00 2022-01-30 03:58:28.000 30 7822.53 1404.15 54112.16 88888.00 2022-01-30 03:58:29.000 30 7822.54 1404.15 54112.17 88888.00 2022-01-30 03:58:30.000 30 7822.53 1404.16 54112.13 88888.00 2022-01-30 03:58:31.000 30 7822.48 1404.16 54112.15 88888.00 2022-01-30 03:58:32.000 30 7822.47 1404.16 54112.16 88888.00 2022-01-30 03:58:33.000 30 7822.46 1404.18 54112.12 88888.00 2022-01-30 03:58:34.000 30 7822.42 1404.19 54112.10 88888.00 2022-01-30 03:58:35.000 30 7822.41 1404.16 54112.11 88888.00 2022-01-30 03:58:36.000 30 7822.44 1404.13 54112.09 88888.00 2022-01-30 03:58:37.000 30 7822.47 1404.13 54112.09 88888.00 2022-01-30 03:58:38.000 30 7822.49 1404.13 54112.09 88888.00 2022-01-30 03:58:39.000 30 7822.47 1404.09 54112.08 88888.00 2022-01-30 03:58:40.000 30 7822.44 1404.05 54112.08 88888.00 2022-01-30 03:58:41.000 30 7822.44 1404.06 54112.05 88888.00 2022-01-30 03:58:42.000 30 7822.44 1404.07 54112.00 88888.00 2022-01-30 03:58:43.000 30 7822.42 1404.07 54111.97 88888.00 2022-01-30 03:58:44.000 30 7822.40 1404.08 54111.96 88888.00 2022-01-30 03:58:45.000 30 7822.38 1404.07 54111.92 88888.00 2022-01-30 03:58:46.000 30 7822.37 1404.05 54111.87 88888.00 2022-01-30 03:58:47.000 30 7822.37 1404.05 54111.84 88888.00 2022-01-30 03:58:48.000 30 7822.33 1404.04 54111.79 88888.00 2022-01-30 03:58:49.000 30 7822.29 1404.01 54111.72 88888.00 2022-01-30 03:58:50.000 30 7822.26 1404.00 54111.68 88888.00 2022-01-30 03:58:51.000 30 7822.21 1404.00 54111.64 88888.00 2022-01-30 03:58:52.000 30 7822.19 1404.01 54111.56 88888.00 2022-01-30 03:58:53.000 30 7822.19 1404.05 54111.47 88888.00 2022-01-30 03:58:54.000 30 7822.15 1404.07 54111.39 88888.00 2022-01-30 03:58:55.000 30 7822.10 1404.09 54111.30 88888.00 2022-01-30 03:58:56.000 30 7822.07 1404.12 54111.25 88888.00 2022-01-30 03:58:57.000 30 7822.03 1404.11 54111.20 88888.00 2022-01-30 03:58:58.000 30 7822.04 1404.12 54111.12 88888.00 2022-01-30 03:58:59.000 30 7822.05 1404.15 54111.03 88888.00 2022-01-30 03:59:00.000 30 7822.04 1404.14 54110.96 88888.00 2022-01-30 03:59:01.000 30 7822.04 1404.12 54110.93 88888.00 2022-01-30 03:59:02.000 30 7822.07 1404.12 54110.88 88888.00 2022-01-30 03:59:03.000 30 7822.10 1404.11 54110.80 88888.00 2022-01-30 03:59:04.000 30 7822.11 1404.10 54110.70 88888.00 2022-01-30 03:59:05.000 30 7822.12 1404.07 54110.62 88888.00 2022-01-30 03:59:06.000 30 7822.14 1404.02 54110.57 88888.00 2022-01-30 03:59:07.000 30 7822.18 1403.99 54110.53 88888.00 2022-01-30 03:59:08.000 30 7822.24 1403.96 54110.49 88888.00 2022-01-30 03:59:09.000 30 7822.31 1403.90 54110.45 88888.00 2022-01-30 03:59:10.000 30 7822.41 1403.85 54110.42 88888.00 2022-01-30 03:59:11.000 30 7822.52 1403.81 54110.41 88888.00 2022-01-30 03:59:12.000 30 7822.58 1403.73 54110.38 88888.00 2022-01-30 03:59:13.000 30 7822.64 1403.66 54110.32 88888.00 2022-01-30 03:59:14.000 30 7822.73 1403.62 54110.24 88888.00 2022-01-30 03:59:15.000 30 7822.81 1403.56 54110.16 88888.00 2022-01-30 03:59:16.000 30 7822.87 1403.53 54110.12 88888.00 2022-01-30 03:59:17.000 30 7822.98 1403.54 54110.08 88888.00 2022-01-30 03:59:18.000 30 7823.08 1403.51 54110.02 88888.00 2022-01-30 03:59:19.000 30 7823.17 1403.44 54109.96 88888.00 2022-01-30 03:59:20.000 30 7823.27 1403.40 54109.93 88888.00 2022-01-30 03:59:21.000 30 7823.38 1403.36 54109.87 88888.00 2022-01-30 03:59:22.000 30 7823.47 1403.32 54109.80 88888.00 2022-01-30 03:59:23.000 30 7823.58 1403.29 54109.75 88888.00 2022-01-30 03:59:24.000 30 7823.70 1403.26 54109.70 88888.00 2022-01-30 03:59:25.000 30 7823.78 1403.23 54109.64 88888.00 2022-01-30 03:59:26.000 30 7823.88 1403.22 54109.55 88888.00 2022-01-30 03:59:27.000 30 7824.01 1403.26 54109.44 88888.00 2022-01-30 03:59:28.000 30 7824.10 1403.31 54109.34 88888.00 2022-01-30 03:59:29.000 30 7824.16 1403.35 54109.27 88888.00 2022-01-30 03:59:30.000 30 7824.26 1403.42 54109.17 88888.00 2022-01-30 03:59:31.000 30 7824.36 1403.50 54109.06 88888.00 2022-01-30 03:59:32.000 30 7824.44 1403.55 54108.96 88888.00 2022-01-30 03:59:33.000 30 7824.53 1403.60 54108.86 88888.00 2022-01-30 03:59:34.000 30 7824.61 1403.66 54108.77 88888.00 2022-01-30 03:59:35.000 30 7824.69 1403.72 54108.69 88888.00 2022-01-30 03:59:36.000 30 7824.78 1403.77 54108.59 88888.00 2022-01-30 03:59:37.000 30 7824.87 1403.82 54108.52 88888.00 2022-01-30 03:59:38.000 30 7824.96 1403.84 54108.52 88888.00 2022-01-30 03:59:39.000 30 7825.07 1403.86 54108.47 88888.00 2022-01-30 03:59:40.000 30 7825.23 1403.91 54108.39 88888.00 2022-01-30 03:59:41.000 30 7825.36 1403.94 54108.40 88888.00 2022-01-30 03:59:42.000 30 7825.45 1403.90 54108.50 88888.00 2022-01-30 03:59:43.000 30 7825.60 1403.87 54108.54 88888.00 2022-01-30 03:59:44.000 30 7825.84 1403.88 54108.52 88888.00 2022-01-30 03:59:45.000 30 7826.04 1403.86 54108.49 88888.00 2022-01-30 03:59:46.000 30 7826.20 1403.82 54108.49 88888.00 2022-01-30 03:59:47.000 30 7826.35 1403.79 54108.52 88888.00 2022-01-30 03:59:48.000 30 7826.50 1403.76 54108.50 88888.00 2022-01-30 03:59:49.000 30 7826.61 1403.71 54108.46 88888.00 2022-01-30 03:59:50.000 30 7826.72 1403.67 54108.48 88888.00 2022-01-30 03:59:51.000 30 7826.88 1403.67 54108.40 88888.00 2022-01-30 03:59:52.000 30 7827.04 1403.72 54108.27 88888.00 2022-01-30 03:59:53.000 30 7827.17 1403.78 54108.21 88888.00 2022-01-30 03:59:54.000 30 7827.27 1403.81 54108.18 88888.00 2022-01-30 03:59:55.000 30 7827.37 1403.82 54108.13 88888.00 2022-01-30 03:59:56.000 30 7827.45 1403.81 54108.08 88888.00 2022-01-30 03:59:57.000 30 7827.55 1403.83 54108.05 88888.00 2022-01-30 03:59:58.000 30 7827.57 1403.75 54107.99 88888.00 2022-01-30 03:59:59.000 30 7827.46 1403.46 54107.70 88888.00 2022-01-30 04:00:00.000 30 7827.49 1403.34 54107.49 88888.00 2022-01-30 04:00:01.000 30 7827.63 1403.44 54107.63 88888.00 2022-01-30 04:00:02.000 30 7827.75 1403.50 54107.73 88888.00 2022-01-30 04:00:03.000 30 7827.88 1403.52 54107.57 88888.00 2022-01-30 04:00:04.000 30 7827.99 1403.56 54107.49 88888.00 2022-01-30 04:00:05.000 30 7828.11 1403.63 54107.55 88888.00 2022-01-30 04:00:06.000 30 7828.17 1403.60 54107.41 88888.00 2022-01-30 04:00:07.000 30 7828.20 1403.55 54107.31 88888.00 2022-01-30 04:00:08.000 30 7828.34 1403.69 54107.47 88888.00 2022-01-30 04:00:09.000 30 7828.43 1403.73 54107.50 88888.00 2022-01-30 04:00:10.000 30 7828.47 1403.69 54107.39 88888.00 2022-01-30 04:00:11.000 30 7828.63 1403.78 54107.25 88888.00 2022-01-30 04:00:12.000 30 7828.71 1403.80 54107.11 88888.00 2022-01-30 04:00:13.000 30 7828.69 1403.75 54107.08 88888.00 2022-01-30 04:00:14.000 30 7828.77 1403.78 54106.99 88888.00 2022-01-30 04:00:15.000 30 7828.87 1403.83 54106.82 88888.00 2022-01-30 04:00:16.000 30 7828.88 1403.83 54106.72 88888.00 2022-01-30 04:00:17.000 30 7828.90 1403.86 54106.68 88888.00 2022-01-30 04:00:18.000 30 7828.91 1403.86 54106.63 88888.00 2022-01-30 04:00:19.000 30 7828.93 1403.84 54106.54 88888.00 2022-01-30 04:00:20.000 30 7828.98 1403.86 54106.43 88888.00 2022-01-30 04:00:21.000 30 7828.98 1403.83 54106.36 88888.00 2022-01-30 04:00:22.000 30 7828.96 1403.74 54106.32 88888.00 2022-01-30 04:00:23.000 30 7828.97 1403.65 54106.25 88888.00 2022-01-30 04:00:24.000 30 7829.00 1403.60 54106.15 88888.00 2022-01-30 04:00:25.000 30 7829.02 1403.57 54106.03 88888.00 2022-01-30 04:00:26.000 30 7829.03 1403.54 54105.94 88888.00 2022-01-30 04:00:27.000 30 7829.02 1403.51 54105.87 88888.00 2022-01-30 04:00:28.000 30 7828.98 1403.46 54105.77 88888.00 2022-01-30 04:00:29.000 30 7828.95 1403.44 54105.70 88888.00 2022-01-30 04:00:30.000 30 7828.95 1403.45 54105.62 88888.00 2022-01-30 04:00:31.000 30 7828.94 1403.46 54105.48 88888.00 2022-01-30 04:00:32.000 30 7828.93 1403.48 54105.36 88888.00 2022-01-30 04:00:33.000 30 7828.94 1403.52 54105.27 88888.00 2022-01-30 04:00:34.000 30 7828.96 1403.59 54105.13 88888.00 2022-01-30 04:00:35.000 30 7828.95 1403.64 54105.03 88888.00 2022-01-30 04:00:36.000 30 7828.94 1403.66 54104.91 88888.00 2022-01-30 04:00:37.000 30 7828.92 1403.68 54104.79 88888.00 2022-01-30 04:00:38.000 30 7828.88 1403.68 54104.70 88888.00 2022-01-30 04:00:39.000 30 7828.87 1403.72 54104.57 88888.00 2022-01-30 04:00:40.000 30 7828.77 1403.75 54104.52 88888.00 2022-01-30 04:00:41.000 30 7828.52 1403.65 54104.64 88888.00 2022-01-30 04:00:42.000 30 7828.44 1403.66 54104.54 88888.00 2022-01-30 04:00:43.000 30 7828.56 1403.90 54104.16 88888.00 2022-01-30 04:00:44.000 30 7828.52 1404.09 54104.00 88888.00 2022-01-30 04:00:45.000 30 7828.39 1404.19 54103.91 88888.00 2022-01-30 04:00:46.000 30 7828.35 1404.35 54103.71 88888.00 2022-01-30 04:00:47.000 30 7828.26 1404.50 54103.62 88888.00 2022-01-30 04:00:48.000 30 7828.12 1404.62 54103.57 88888.00 2022-01-30 04:00:49.000 30 7828.05 1404.77 54103.38 88888.00 2022-01-30 04:00:50.000 30 7827.94 1404.86 54103.31 88888.00 2022-01-30 04:00:51.000 30 7827.78 1404.87 54103.38 88888.00 2022-01-30 04:00:52.000 30 7827.78 1405.00 54103.22 88888.00 2022-01-30 04:00:53.000 30 7827.83 1405.18 54103.03 88888.00 2022-01-30 04:00:54.000 30 7827.70 1405.23 54103.02 88888.00 2022-01-30 04:00:55.000 30 7827.58 1405.28 54102.92 88888.00 2022-01-30 04:00:56.000 30 7827.52 1405.39 54102.78 88888.00 2022-01-30 04:00:57.000 30 7827.45 1405.47 54102.71 88888.00 2022-01-30 04:00:58.000 30 7827.39 1405.53 54102.64 88888.00 2022-01-30 04:00:59.000 30 7827.34 1405.56 54102.57 88888.00 2022-01-30 04:01:00.000 30 7827.28 1405.56 54102.60 88888.00 2022-01-30 04:01:01.000 30 7827.21 1405.51 54102.65 88888.00 2022-01-30 04:01:02.000 30 7827.16 1405.45 54102.65 88888.00 2022-01-30 04:01:03.000 30 7827.18 1405.45 54102.60 88888.00 2022-01-30 04:01:04.000 30 7827.17 1405.45 54102.57 88888.00 2022-01-30 04:01:05.000 30 7827.14 1405.41 54102.56 88888.00 2022-01-30 04:01:06.000 30 7827.15 1405.41 54102.49 88888.00 2022-01-30 04:01:07.000 30 7827.18 1405.43 54102.42 88888.00 2022-01-30 04:01:08.000 30 7827.16 1405.43 54102.43 88888.00 2022-01-30 04:01:09.000 30 7827.13 1405.40 54102.42 88888.00 2022-01-30 04:01:10.000 30 7827.09 1405.38 54102.38 88888.00 2022-01-30 04:01:11.000 30 7827.06 1405.40 54102.36 88888.00 2022-01-30 04:01:12.000 30 7827.04 1405.44 54102.29 88888.00 2022-01-30 04:01:13.000 30 7826.97 1405.42 54102.24 88888.00 2022-01-30 04:01:14.000 30 7826.91 1405.41 54102.21 88888.00 2022-01-30 04:01:15.000 30 7826.85 1405.39 54102.16 88888.00 2022-01-30 04:01:16.000 30 7826.73 1405.30 54102.15 88888.00 2022-01-30 04:01:17.000 30 7826.65 1405.26 54102.11 88888.00 2022-01-30 04:01:18.000 30 7826.62 1405.27 54101.97 88888.00 2022-01-30 04:01:19.000 30 7826.56 1405.25 54101.86 88888.00 2022-01-30 04:01:20.000 30 7826.50 1405.24 54101.81 88888.00 2022-01-30 04:01:21.000 30 7826.49 1405.24 54101.70 88888.00 2022-01-30 04:01:22.000 30 7826.48 1405.22 54101.60 88888.00 2022-01-30 04:01:23.000 30 7826.48 1405.18 54101.59 88888.00 2022-01-30 04:01:24.000 30 7826.49 1405.12 54101.57 88888.00 2022-01-30 04:01:25.000 30 7826.45 1404.99 54101.55 88888.00 2022-01-30 04:01:26.000 30 7826.41 1404.84 54101.58 88888.00 2022-01-30 04:01:27.000 30 7826.44 1404.77 54101.51 88888.00 2022-01-30 04:01:28.000 30 7826.44 1404.70 54101.39 88888.00 2022-01-30 04:01:29.000 30 7826.40 1404.61 54101.32 88888.00 2022-01-30 04:01:30.000 30 7826.35 1404.55 54101.25 88888.00 2022-01-30 04:01:31.000 30 7826.29 1404.49 54101.19 88888.00 2022-01-30 04:01:32.000 30 7826.24 1404.42 54101.14 88888.00 2022-01-30 04:01:33.000 30 7826.22 1404.36 54101.07 88888.00 2022-01-30 04:01:34.000 30 7826.16 1404.28 54101.05 88888.00 2022-01-30 04:01:35.000 30 7826.06 1404.18 54101.03 88888.00 2022-01-30 04:01:36.000 30 7826.02 1404.16 54100.88 88888.00 2022-01-30 04:01:37.000 30 7825.99 1404.18 54100.71 88888.00 2022-01-30 04:01:38.000 30 7825.92 1404.17 54100.61 88888.00 2022-01-30 04:01:39.000 30 7825.88 1404.20 54100.43 88888.00 2022-01-30 04:01:40.000 30 7825.68 1404.11 54100.44 88888.00 2022-01-30 04:01:41.000 30 7825.41 1403.88 54100.67 88888.00 2022-01-30 04:01:42.000 30 7825.30 1403.79 54100.66 88888.00 2022-01-30 04:01:43.000 30 7825.23 1403.79 54100.55 88888.00 2022-01-30 04:01:44.000 30 7825.26 1403.90 54100.30 88888.00 2022-01-30 04:01:45.000 30 7825.43 1404.14 54099.87 88888.00 2022-01-30 04:01:46.000 30 7825.43 1404.22 54099.68 88888.00 2022-01-30 04:01:47.000 30 7825.35 1404.21 54099.60 88888.00 2022-01-30 04:01:48.000 30 7825.28 1404.17 54099.50 88888.00 2022-01-30 04:01:49.000 30 7825.15 1404.01 54099.54 88888.00 2022-01-30 04:01:50.000 30 7825.15 1403.88 54099.52 88888.00 2022-01-30 04:01:51.000 30 7825.20 1403.84 54099.36 88888.00 2022-01-30 04:01:52.000 30 7825.15 1403.79 54099.25 88888.00 2022-01-30 04:01:53.000 30 7825.12 1403.77 54099.14 88888.00 2022-01-30 04:01:54.000 30 7825.12 1403.78 54099.00 88888.00 2022-01-30 04:01:55.000 30 7825.06 1403.75 54098.92 88888.00 2022-01-30 04:01:56.000 30 7824.98 1403.69 54098.87 88888.00 2022-01-30 04:01:57.000 30 7824.94 1403.64 54098.83 88888.00 2022-01-30 04:01:58.000 30 7824.95 1403.62 54098.71 88888.00 2022-01-30 04:01:59.000 30 7824.94 1403.60 54098.58 88888.00 2022-01-30 04:02:00.000 30 7824.86 1403.55 54098.51 88888.00 2022-01-30 04:02:01.000 30 7824.75 1403.50 54098.43 88888.00 2022-01-30 04:02:02.000 30 7824.67 1403.48 54098.30 88888.00 2022-01-30 04:02:03.000 30 7824.62 1403.51 54098.12 88888.00 2022-01-30 04:02:04.000 30 7824.59 1403.56 54097.94 88888.00 2022-01-30 04:02:05.000 30 7824.56 1403.60 54097.82 88888.00 2022-01-30 04:02:06.000 30 7824.52 1403.61 54097.76 88888.00 2022-01-30 04:02:07.000 30 7824.48 1403.63 54097.69 88888.00 2022-01-30 04:02:08.000 30 7824.48 1403.69 54097.59 88888.00 2022-01-30 04:02:09.000 30 7824.46 1403.72 54097.48 88888.00 2022-01-30 04:02:10.000 30 7824.44 1403.73 54097.40 88888.00 2022-01-30 04:02:11.000 30 7824.44 1403.78 54097.34 88888.00 2022-01-30 04:02:12.000 30 7824.46 1403.81 54097.27 88888.00 2022-01-30 04:02:13.000 30 7824.47 1403.79 54097.26 88888.00 2022-01-30 04:02:14.000 30 7824.47 1403.74 54097.39 88888.00 2022-01-30 04:02:15.000 30 7824.46 1403.64 54097.50 88888.00 2022-01-30 04:02:16.000 30 7824.56 1403.65 54097.42 88888.00 2022-01-30 04:02:17.000 30 7824.73 1403.80 54097.24 88888.00 2022-01-30 04:02:18.000 30 7824.81 1403.89 54097.16 88888.00 2022-01-30 04:02:19.000 30 7824.79 1403.88 54097.15 88888.00 2022-01-30 04:02:20.000 30 7824.80 1403.90 54097.12 88888.00 2022-01-30 04:02:21.000 30 7824.83 1403.91 54097.14 88888.00 2022-01-30 04:02:22.000 30 7824.83 1403.88 54097.23 88888.00 2022-01-30 04:02:23.000 30 7824.92 1403.88 54097.29 88888.00 2022-01-30 04:02:24.000 30 7825.03 1403.86 54097.39 88888.00 2022-01-30 04:02:25.000 30 7825.13 1403.84 54097.50 88888.00 2022-01-30 04:02:26.000 30 7825.36 1403.97 54097.41 88888.00 2022-01-30 04:02:27.000 30 7825.60 1404.11 54097.32 88888.00 2022-01-30 04:02:28.000 30 7825.73 1404.14 54097.36 88888.00 2022-01-30 04:02:29.000 30 7825.83 1404.18 54097.39 88888.00 2022-01-30 04:02:30.000 30 7825.93 1404.22 54097.43 88888.00 2022-01-30 04:02:31.000 30 7826.01 1404.26 54097.46 88888.00 2022-01-30 04:02:32.000 30 7826.13 1404.32 54097.48 88888.00 2022-01-30 04:02:33.000 30 7826.22 1404.38 54097.50 88888.00 2022-01-30 04:02:34.000 30 7826.29 1404.45 54097.54 88888.00 2022-01-30 04:02:35.000 30 7826.38 1404.53 54097.56 88888.00 2022-01-30 04:02:36.000 30 7826.47 1404.63 54097.53 88888.00 2022-01-30 04:02:37.000 30 7826.54 1404.74 54097.51 88888.00 2022-01-30 04:02:38.000 30 7826.59 1404.84 54097.51 88888.00 2022-01-30 04:02:39.000 30 7826.60 1404.89 54097.48 88888.00 2022-01-30 04:02:40.000 30 7826.58 1404.90 54097.46 88888.00 2022-01-30 04:02:41.000 30 7826.57 1404.93 54097.45 88888.00 2022-01-30 04:02:42.000 30 7826.56 1404.99 54097.38 88888.00 2022-01-30 04:02:43.000 30 7826.52 1405.02 54097.35 88888.00 2022-01-30 04:02:44.000 30 7826.48 1405.11 54097.31 88888.00 2022-01-30 04:02:45.000 30 7826.46 1405.24 54097.22 88888.00 2022-01-30 04:02:46.000 30 7826.42 1405.36 54097.15 88888.00 2022-01-30 04:02:47.000 30 7826.39 1405.49 54097.12 88888.00 2022-01-30 04:02:48.000 30 7826.33 1405.57 54097.11 88888.00 2022-01-30 04:02:49.000 30 7826.24 1405.59 54097.09 88888.00 2022-01-30 04:02:50.000 30 7826.19 1405.65 54097.06 88888.00 2022-01-30 04:02:51.000 30 7826.15 1405.74 54097.04 88888.00 2022-01-30 04:02:52.000 30 7826.08 1405.77 54097.05 88888.00 2022-01-30 04:02:53.000 30 7825.99 1405.78 54097.05 88888.00 2022-01-30 04:02:54.000 30 7825.91 1405.80 54097.05 88888.00 2022-01-30 04:02:55.000 30 7825.81 1405.80 54097.08 88888.00 2022-01-30 04:02:56.000 30 7825.71 1405.77 54097.14 88888.00 2022-01-30 04:02:57.000 30 7825.61 1405.71 54097.15 88888.00 2022-01-30 04:02:58.000 30 7825.53 1405.57 54097.02 88888.00 2022-01-30 04:02:59.000 30 7825.47 1405.43 54097.02 88888.00 2022-01-30 04:03:00.000 30 7825.38 1405.36 54097.11 88888.00 2022-01-30 04:03:01.000 30 7825.23 1405.26 54097.11 88888.00 2022-01-30 04:03:02.000 30 7825.04 1405.15 54097.12 88888.00 2022-01-30 04:03:03.000 30 7824.87 1405.09 54097.06 88888.00 2022-01-30 04:03:04.000 30 7824.71 1405.04 54096.93 88888.00 2022-01-30 04:03:05.000 30 7824.53 1404.94 54096.92 88888.00 2022-01-30 04:03:06.000 30 7824.32 1404.79 54096.93 88888.00 2022-01-30 04:03:07.000 30 7824.17 1404.70 54096.88 88888.00 2022-01-30 04:03:08.000 30 7824.03 1404.70 54096.98 88888.00 2022-01-30 04:03:09.000 30 7823.84 1404.67 54097.11 88888.00 2022-01-30 04:03:10.000 30 7823.67 1404.55 54097.09 88888.00 2022-01-30 04:03:11.000 30 7823.58 1404.44 54097.07 88888.00 2022-01-30 04:03:12.000 30 7823.47 1404.32 54097.07 88888.00 2022-01-30 04:03:13.000 30 7823.32 1404.18 54097.05 88888.00 2022-01-30 04:03:14.000 30 7823.20 1404.03 54097.05 88888.00 2022-01-30 04:03:15.000 30 7823.14 1403.85 54097.09 88888.00 2022-01-30 04:03:16.000 30 7823.10 1403.71 54097.07 88888.00 2022-01-30 04:03:17.000 30 7823.06 1403.57 54097.09 88888.00 2022-01-30 04:03:18.000 30 7823.00 1403.41 54097.11 88888.00 2022-01-30 04:03:19.000 30 7822.96 1403.30 54097.02 88888.00 2022-01-30 04:03:20.000 30 7822.80 1403.08 54097.08 88888.00 2022-01-30 04:03:21.000 30 7822.62 1402.86 54097.14 88888.00 2022-01-30 04:03:22.000 30 7822.63 1402.85 54096.91 88888.00 2022-01-30 04:03:23.000 30 7822.57 1402.81 54096.81 88888.00 2022-01-30 04:03:24.000 30 7822.39 1402.66 54096.87 88888.00 2022-01-30 04:03:25.000 30 7822.31 1402.58 54096.73 88888.00 2022-01-30 04:03:26.000 30 7822.28 1402.56 54096.57 88888.00 2022-01-30 04:03:27.000 30 7822.23 1402.54 54096.50 88888.00 2022-01-30 04:03:28.000 30 7822.13 1402.50 54096.45 88888.00 2022-01-30 04:03:29.000 30 7822.01 1402.43 54096.42 88888.00 2022-01-30 04:03:30.000 30 7821.94 1402.43 54096.29 88888.00 2022-01-30 04:03:31.000 30 7821.80 1402.38 54096.24 88888.00 2022-01-30 04:03:32.000 30 7821.51 1402.15 54096.45 88888.00 2022-01-30 04:03:33.000 30 7821.35 1402.01 54096.49 88888.00 2022-01-30 04:03:34.000 30 7821.33 1402.06 54096.32 88888.00 2022-01-30 04:03:35.000 30 7821.30 1402.09 54096.21 88888.00 2022-01-30 04:03:36.000 30 7821.27 1402.13 54096.07 88888.00 2022-01-30 04:03:37.000 30 7821.18 1402.13 54096.02 88888.00 2022-01-30 04:03:38.000 30 7821.06 1402.06 54096.07 88888.00 2022-01-30 04:03:39.000 30 7820.97 1402.00 54096.08 88888.00 2022-01-30 04:03:40.000 30 7820.89 1401.96 54096.10 88888.00 2022-01-30 04:03:41.000 30 7820.86 1401.95 54096.11 88888.00 2022-01-30 04:03:42.000 30 7820.80 1401.93 54096.12 88888.00 2022-01-30 04:03:43.000 30 7820.67 1401.84 54096.22 88888.00 2022-01-30 04:03:44.000 30 7820.57 1401.75 54096.34 88888.00 2022-01-30 04:03:45.000 30 7820.57 1401.76 54096.35 88888.00 2022-01-30 04:03:46.000 30 7820.54 1401.79 54096.33 88888.00 2022-01-30 04:03:47.000 30 7820.46 1401.78 54096.40 88888.00 2022-01-30 04:03:48.000 30 7820.46 1401.82 54096.43 88888.00 2022-01-30 04:03:49.000 30 7820.46 1401.87 54096.41 88888.00 2022-01-30 04:03:50.000 30 7820.40 1401.90 54096.48 88888.00 2022-01-30 04:03:51.000 30 7820.35 1401.94 54096.55 88888.00 2022-01-30 04:03:52.000 30 7820.33 1402.01 54096.55 88888.00 2022-01-30 04:03:53.000 30 7820.30 1402.12 54096.56 88888.00 2022-01-30 04:03:54.000 30 7820.25 1402.21 54096.61 88888.00 2022-01-30 04:03:55.000 30 7820.20 1402.26 54096.62 88888.00 2022-01-30 04:03:56.000 30 7820.16 1402.33 54096.69 88888.00 2022-01-30 04:03:57.000 30 7820.12 1402.37 54096.81 88888.00 2022-01-30 04:03:58.000 30 7820.07 1402.37 54096.90 88888.00 2022-01-30 04:03:59.000 30 7820.04 1402.40 54097.02 88888.00 2022-01-30 04:04:00.000 30 7820.02 1402.44 54097.11 88888.00 2022-01-30 04:04:01.000 30 7820.02 1402.44 54097.14 88888.00 2022-01-30 04:04:02.000 30 7820.02 1402.44 54097.22 88888.00 2022-01-30 04:04:03.000 30 7820.02 1402.44 54097.32 88888.00 2022-01-30 04:04:04.000 30 7820.02 1402.40 54097.43 88888.00 2022-01-30 04:04:05.000 30 7820.03 1402.32 54097.53 88888.00 2022-01-30 04:04:06.000 30 7820.05 1402.27 54097.59 88888.00 2022-01-30 04:04:07.000 30 7820.03 1402.22 54097.70 88888.00 2022-01-30 04:04:08.000 30 7820.01 1402.18 54097.80 88888.00 2022-01-30 04:04:09.000 30 7820.02 1402.17 54097.81 88888.00 2022-01-30 04:04:10.000 30 7820.03 1402.21 54097.85 88888.00 2022-01-30 04:04:11.000 30 7820.02 1402.26 54097.99 88888.00 2022-01-30 04:04:12.000 30 7819.99 1402.23 54098.15 88888.00 2022-01-30 04:04:13.000 30 7820.02 1402.21 54098.23 88888.00 2022-01-30 04:04:14.000 30 7820.13 1402.32 54098.27 88888.00 2022-01-30 04:04:15.000 30 7820.18 1402.40 54098.33 88888.00 2022-01-30 04:04:16.000 30 7820.19 1402.43 54098.43 88888.00 2022-01-30 04:04:17.000 30 7820.23 1402.51 54098.53 88888.00 2022-01-30 04:04:18.000 30 7820.30 1402.63 54098.60 88888.00 2022-01-30 04:04:19.000 30 7820.36 1402.70 54098.69 88888.00 2022-01-30 04:04:20.000 30 7820.44 1402.75 54098.85 88888.00 2022-01-30 04:04:21.000 30 7820.54 1402.81 54099.04 88888.00 2022-01-30 04:04:22.000 30 7820.65 1402.84 54099.20 88888.00 2022-01-30 04:04:23.000 30 7820.77 1402.90 54099.39 88888.00 2022-01-30 04:04:24.000 30 7820.86 1402.95 54099.54 88888.00 2022-01-30 04:04:25.000 30 7820.88 1402.92 54099.67 88888.00 2022-01-30 04:04:26.000 30 7821.00 1403.00 54099.83 88888.00 2022-01-30 04:04:27.000 30 7821.11 1403.10 54099.95 88888.00 2022-01-30 04:04:28.000 30 7821.02 1402.97 54100.20 88888.00 2022-01-30 04:04:29.000 30 7821.05 1402.92 54100.53 88888.00 2022-01-30 04:04:30.000 30 7821.30 1403.09 54100.49 88888.00 2022-01-30 04:04:31.000 30 7821.44 1403.18 54100.39 88888.00 2022-01-30 04:04:32.000 30 7821.50 1403.23 54100.59 88888.00 2022-01-30 04:04:33.000 30 7821.61 1403.31 54100.70 88888.00 2022-01-30 04:04:34.000 30 7821.68 1403.38 54100.69 88888.00 2022-01-30 04:04:35.000 30 7821.72 1403.45 54100.77 88888.00 2022-01-30 04:04:36.000 30 7821.78 1403.51 54100.86 88888.00 2022-01-30 04:04:37.000 30 7821.85 1403.58 54100.91 88888.00 2022-01-30 04:04:38.000 30 7821.91 1403.66 54100.96 88888.00 2022-01-30 04:04:39.000 30 7821.96 1403.73 54101.04 88888.00 2022-01-30 04:04:40.000 30 7822.02 1403.82 54101.12 88888.00 2022-01-30 04:04:41.000 30 7822.06 1403.89 54101.22 88888.00 2022-01-30 04:04:42.000 30 7822.11 1403.96 54101.31 88888.00 2022-01-30 04:04:43.000 30 7822.17 1404.03 54101.35 88888.00 2022-01-30 04:04:44.000 30 7822.20 1404.07 54101.45 88888.00 2022-01-30 04:04:45.000 30 7822.22 1404.08 54101.62 88888.00 2022-01-30 04:04:46.000 30 7822.26 1404.11 54101.71 88888.00 2022-01-30 04:04:47.000 30 7822.33 1404.17 54101.73 88888.00 2022-01-30 04:04:48.000 30 7822.37 1404.22 54101.78 88888.00 2022-01-30 04:04:49.000 30 7822.38 1404.27 54101.80 88888.00 2022-01-30 04:04:50.000 30 7822.37 1404.31 54101.84 88888.00 2022-01-30 04:04:51.000 30 7822.31 1404.32 54101.93 88888.00 2022-01-30 04:04:52.000 30 7822.27 1404.35 54101.89 88888.00 2022-01-30 04:04:53.000 30 7822.17 1404.33 54101.95 88888.00 2022-01-30 04:04:54.000 30 7821.97 1404.19 54102.22 88888.00 2022-01-30 04:04:55.000 30 7821.94 1404.17 54102.20 88888.00 2022-01-30 04:04:56.000 30 7822.05 1404.31 54101.97 88888.00 2022-01-30 04:04:57.000 30 7822.02 1404.39 54101.94 88888.00 2022-01-30 04:04:58.000 30 7821.93 1404.40 54101.95 88888.00 2022-01-30 04:04:59.000 30 7821.86 1404.40 54101.94 88888.00 2022-01-30 04:05:00.000 30 7821.78 1404.41 54101.97 88888.00 2022-01-30 04:05:01.000 30 7821.67 1404.44 54101.98 88888.00 2022-01-30 04:05:02.000 30 7821.57 1404.45 54102.01 88888.00 2022-01-30 04:05:03.000 30 7821.49 1404.46 54102.05 88888.00 2022-01-30 04:05:04.000 30 7821.41 1404.51 54102.03 88888.00 2022-01-30 04:05:05.000 30 7821.35 1404.57 54102.01 88888.00 2022-01-30 04:05:06.000 30 7821.30 1404.59 54102.00 88888.00 2022-01-30 04:05:07.000 30 7821.23 1404.60 54102.05 88888.00 2022-01-30 04:05:08.000 30 7821.17 1404.62 54102.19 88888.00 2022-01-30 04:05:09.000 30 7821.11 1404.63 54102.27 88888.00 2022-01-30 04:05:10.000 30 7821.08 1404.65 54102.30 88888.00 2022-01-30 04:05:11.000 30 7821.07 1404.69 54102.35 88888.00 2022-01-30 04:05:12.000 30 7821.03 1404.71 54102.41 88888.00 2022-01-30 04:05:13.000 30 7821.01 1404.73 54102.40 88888.00 2022-01-30 04:05:14.000 30 7821.00 1404.77 54102.43 88888.00 2022-01-30 04:05:15.000 30 7820.93 1404.76 54102.57 88888.00 2022-01-30 04:05:16.000 30 7820.89 1404.72 54102.67 88888.00 2022-01-30 04:05:17.000 30 7820.96 1404.76 54102.70 88888.00 2022-01-30 04:05:18.000 30 7821.00 1404.80 54102.77 88888.00 2022-01-30 04:05:19.000 30 7821.00 1404.79 54102.88 88888.00 2022-01-30 04:05:20.000 30 7821.03 1404.79 54102.95 88888.00 2022-01-30 04:05:21.000 30 7821.10 1404.79 54103.02 88888.00 2022-01-30 04:05:22.000 30 7821.13 1404.75 54103.14 88888.00 2022-01-30 04:05:23.000 30 7821.17 1404.73 54103.22 88888.00 2022-01-30 04:05:24.000 30 7821.24 1404.74 54103.29 88888.00 2022-01-30 04:05:25.000 30 7821.23 1404.68 54103.47 88888.00 2022-01-30 04:05:26.000 30 7821.26 1404.61 54103.56 88888.00 2022-01-30 04:05:27.000 30 7821.38 1404.63 54103.54 88888.00 2022-01-30 04:05:28.000 30 7821.43 1404.63 54103.59 88888.00 2022-01-30 04:05:29.000 30 7821.46 1404.59 54103.69 88888.00 2022-01-30 04:05:30.000 30 7821.54 1404.59 54103.77 88888.00 2022-01-30 04:05:31.000 30 7821.59 1404.55 54103.89 88888.00 2022-01-30 04:05:32.000 30 7821.61 1404.47 54104.01 88888.00 2022-01-30 04:05:33.000 30 7821.68 1404.43 54104.12 88888.00 2022-01-30 04:05:34.000 30 7821.80 1404.41 54104.18 88888.00 2022-01-30 04:05:35.000 30 7821.90 1404.38 54104.25 88888.00 2022-01-30 04:05:36.000 30 7821.95 1404.33 54104.34 88888.00 2022-01-30 04:05:37.000 30 7822.02 1404.27 54104.43 88888.00 2022-01-30 04:05:38.000 30 7822.12 1404.24 54104.53 88888.00 2022-01-30 04:05:39.000 30 7822.24 1404.25 54104.62 88888.00 2022-01-30 04:05:40.000 30 7822.34 1404.22 54104.72 88888.00 2022-01-30 04:05:41.000 30 7822.46 1404.17 54104.85 88888.00 2022-01-30 04:05:42.000 30 7822.56 1404.13 54104.98 88888.00 2022-01-30 04:05:43.000 30 7822.62 1404.06 54105.07 88888.00 2022-01-30 04:05:44.000 30 7822.71 1404.02 54105.10 88888.00 2022-01-30 04:05:45.000 30 7822.73 1403.98 54105.18 88888.00 2022-01-30 04:05:46.000 30 7822.66 1403.83 54105.36 88888.00 2022-01-30 04:05:47.000 30 7822.71 1403.75 54105.43 88888.00 2022-01-30 04:05:48.000 30 7822.89 1403.84 54105.37 88888.00 2022-01-30 04:05:49.000 30 7822.96 1403.83 54105.43 88888.00 2022-01-30 04:05:50.000 30 7822.97 1403.74 54105.56 88888.00 2022-01-30 04:05:51.000 30 7823.05 1403.74 54105.62 88888.00 2022-01-30 04:05:52.000 30 7823.16 1403.75 54105.66 88888.00 2022-01-30 04:05:53.000 30 7823.25 1403.75 54105.73 88888.00 2022-01-30 04:05:54.000 30 7823.32 1403.75 54105.82 88888.00 2022-01-30 04:05:55.000 30 7823.36 1403.73 54105.91 88888.00 2022-01-30 04:05:56.000 30 7823.41 1403.68 54105.98 88888.00 2022-01-30 04:05:57.000 30 7823.48 1403.64 54106.09 88888.00 2022-01-30 04:05:58.000 30 7823.57 1403.58 54106.21 88888.00 2022-01-30 04:05:59.000 30 7823.69 1403.53 54106.30 88888.00 2022-01-30 04:06:00.000 30 7823.79 1403.49 54106.44 88888.00 2022-01-30 04:06:01.000 30 7823.88 1403.45 54106.55 88888.00 2022-01-30 04:06:02.000 30 7824.00 1403.41 54106.60 88888.00 2022-01-30 04:06:03.000 30 7824.10 1403.37 54106.71 88888.00 2022-01-30 04:06:04.000 30 7824.19 1403.34 54106.82 88888.00 2022-01-30 04:06:05.000 30 7824.31 1403.34 54106.87 88888.00 2022-01-30 04:06:06.000 30 7824.43 1403.33 54106.97 88888.00 2022-01-30 04:06:07.000 30 7824.56 1403.32 54107.12 88888.00 2022-01-30 04:06:08.000 30 7824.72 1403.30 54107.23 88888.00 2022-01-30 04:06:09.000 30 7824.87 1403.27 54107.36 88888.00 2022-01-30 04:06:10.000 30 7825.01 1403.25 54107.44 88888.00 2022-01-30 04:06:11.000 30 7825.15 1403.24 54107.47 88888.00 2022-01-30 04:06:12.000 30 7825.30 1403.25 54107.54 88888.00 2022-01-30 04:06:13.000 30 7825.39 1403.23 54107.64 88888.00 2022-01-30 04:06:14.000 30 7825.32 1403.00 54107.94 88888.00 2022-01-30 04:06:15.000 30 7825.29 1402.80 54108.19 88888.00 2022-01-30 04:06:16.000 30 7825.56 1402.92 54108.00 88888.00 2022-01-30 04:06:17.000 30 7825.84 1403.08 54107.78 88888.00 2022-01-30 04:06:18.000 30 7825.94 1403.04 54107.88 88888.00 2022-01-30 04:06:19.000 30 7826.02 1402.96 54107.99 88888.00 2022-01-30 04:06:20.000 30 7826.15 1402.92 54108.02 88888.00 2022-01-30 04:06:21.000 30 7826.27 1402.87 54108.10 88888.00 2022-01-30 04:06:22.000 30 7826.38 1402.82 54108.13 88888.00 2022-01-30 04:06:23.000 30 7826.49 1402.78 54108.12 88888.00 2022-01-30 04:06:24.000 30 7826.61 1402.73 54108.19 88888.00 2022-01-30 04:06:25.000 30 7826.71 1402.65 54108.26 88888.00 2022-01-30 04:06:26.000 30 7826.80 1402.55 54108.29 88888.00 2022-01-30 04:06:27.000 30 7826.91 1402.47 54108.31 88888.00 2022-01-30 04:06:28.000 30 7827.04 1402.37 54108.38 88888.00 2022-01-30 04:06:29.000 30 7827.11 1402.23 54108.44 88888.00 2022-01-30 04:06:30.000 30 7827.20 1402.12 54108.48 88888.00 2022-01-30 04:06:31.000 30 7827.32 1402.05 54108.50 88888.00 2022-01-30 04:06:32.000 30 7827.42 1401.97 54108.49 88888.00 2022-01-30 04:06:33.000 30 7827.48 1401.88 54108.51 88888.00 2022-01-30 04:06:34.000 30 7827.56 1401.78 54108.51 88888.00 2022-01-30 04:06:35.000 30 7827.64 1401.73 54108.45 88888.00 2022-01-30 04:06:36.000 30 7827.72 1401.71 54108.38 88888.00 2022-01-30 04:06:37.000 30 7827.79 1401.69 54108.32 88888.00 2022-01-30 04:06:38.000 30 7827.86 1401.65 54108.27 88888.00 2022-01-30 04:06:39.000 30 7827.92 1401.63 54108.26 88888.00 2022-01-30 04:06:40.000 30 7827.91 1401.56 54108.31 88888.00 2022-01-30 04:06:41.000 30 7827.92 1401.50 54108.33 88888.00 2022-01-30 04:06:42.000 30 7827.99 1401.51 54108.21 88888.00 2022-01-30 04:06:43.000 30 7828.06 1401.54 54108.07 88888.00 2022-01-30 04:06:44.000 30 7828.09 1401.57 54108.02 88888.00 2022-01-30 04:06:45.000 30 7828.12 1401.61 54107.97 88888.00 2022-01-30 04:06:46.000 30 7828.15 1401.62 54107.89 88888.00 2022-01-30 04:06:47.000 30 7828.17 1401.65 54107.84 88888.00 2022-01-30 04:06:48.000 30 7828.16 1401.64 54107.89 88888.00 2022-01-30 04:06:49.000 30 7828.18 1401.60 54107.96 88888.00 2022-01-30 04:06:50.000 30 7828.29 1401.67 54107.84 88888.00 2022-01-30 04:06:51.000 30 7828.43 1401.81 54107.67 88888.00 2022-01-30 04:06:52.000 30 7828.48 1401.87 54107.61 88888.00 2022-01-30 04:06:53.000 30 7828.49 1401.90 54107.54 88888.00 2022-01-30 04:06:54.000 30 7828.52 1401.97 54107.45 88888.00 2022-01-30 04:06:55.000 30 7828.50 1402.00 54107.39 88888.00 2022-01-30 04:06:56.000 30 7828.45 1402.00 54107.33 88888.00 2022-01-30 04:06:57.000 30 7828.45 1402.05 54107.25 88888.00 2022-01-30 04:06:58.000 30 7828.50 1402.13 54107.20 88888.00 2022-01-30 04:06:59.000 30 7828.49 1402.15 54107.18 88888.00 2022-01-30 04:07:00.000 30 7828.45 1402.13 54107.23 88888.00 2022-01-30 04:07:01.000 30 7828.46 1402.14 54107.21 88888.00 2022-01-30 04:07:02.000 30 7828.49 1402.20 54107.10 88888.00 2022-01-30 04:07:03.000 30 7828.50 1402.24 54107.05 88888.00 2022-01-30 04:07:04.000 30 7828.46 1402.22 54107.14 88888.00 2022-01-30 04:07:05.000 30 7828.45 1402.23 54107.16 88888.00 2022-01-30 04:07:06.000 30 7828.49 1402.32 54107.07 88888.00 2022-01-30 04:07:07.000 30 7828.48 1402.38 54107.01 88888.00 2022-01-30 04:07:08.000 30 7828.46 1402.45 54106.97 88888.00 2022-01-30 04:07:09.000 30 7828.44 1402.57 54106.91 88888.00 2022-01-30 04:07:10.000 30 7828.41 1402.68 54106.88 88888.00 2022-01-30 04:07:11.000 30 7828.41 1402.80 54106.82 88888.00 2022-01-30 04:07:12.000 30 7828.38 1402.92 54106.79 88888.00 2022-01-30 04:07:13.000 30 7828.32 1403.02 54106.75 88888.00 2022-01-30 04:07:14.000 30 7828.32 1403.18 54106.66 88888.00 2022-01-30 04:07:15.000 30 7828.31 1403.34 54106.57 88888.00 2022-01-30 04:07:16.000 30 7828.20 1403.41 54106.55 88888.00 2022-01-30 04:07:17.000 30 7828.13 1403.50 54106.49 88888.00 2022-01-30 04:07:18.000 30 7827.98 1403.55 54106.54 88888.00 2022-01-30 04:07:19.000 30 7827.70 1403.40 54106.79 88888.00 2022-01-30 04:07:20.000 30 7827.56 1403.37 54106.86 88888.00 2022-01-30 04:07:21.000 30 7827.53 1403.47 54106.75 88888.00 2022-01-30 04:07:22.000 30 7827.45 1403.54 54106.65 88888.00 2022-01-30 04:07:23.000 30 7827.46 1403.68 54106.44 88888.00 2022-01-30 04:07:24.000 30 7827.44 1403.79 54106.32 88888.00 2022-01-30 04:07:25.000 30 7827.29 1403.76 54106.36 88888.00 2022-01-30 04:07:26.000 30 7827.16 1403.70 54106.36 88888.00 2022-01-30 04:07:27.000 30 7827.08 1403.67 54106.36 88888.00 2022-01-30 04:07:28.000 30 7827.01 1403.61 54106.41 88888.00 2022-01-30 04:07:29.000 30 7826.91 1403.53 54106.46 88888.00 2022-01-30 04:07:30.000 30 7826.80 1403.46 54106.51 88888.00 2022-01-30 04:07:31.000 30 7826.68 1403.38 54106.58 88888.00 2022-01-30 04:07:32.000 30 7826.59 1403.29 54106.64 88888.00 2022-01-30 04:07:33.000 30 7826.54 1403.17 54106.72 88888.00 2022-01-30 04:07:34.000 30 7826.48 1403.07 54106.76 88888.00 2022-01-30 04:07:35.000 30 7826.43 1403.00 54106.78 88888.00 2022-01-30 04:07:36.000 30 7826.39 1402.93 54106.82 88888.00 2022-01-30 04:07:37.000 30 7826.35 1402.84 54106.87 88888.00 2022-01-30 04:07:38.000 30 7826.25 1402.72 54106.96 88888.00 2022-01-30 04:07:39.000 30 7826.18 1402.62 54106.99 88888.00 2022-01-30 04:07:40.000 30 7826.11 1402.55 54106.97 88888.00 2022-01-30 04:07:41.000 30 7825.98 1402.47 54107.04 88888.00 2022-01-30 04:07:42.000 30 7825.91 1402.41 54107.06 88888.00 2022-01-30 04:07:43.000 30 7825.82 1402.36 54107.04 88888.00 2022-01-30 04:07:44.000 30 7825.67 1402.27 54107.06 88888.00 2022-01-30 04:07:45.000 30 7825.51 1402.19 54107.13 88888.00 2022-01-30 04:07:46.000 30 7825.35 1402.06 54107.26 88888.00 2022-01-30 04:07:47.000 30 7825.30 1401.97 54107.30 88888.00 2022-01-30 04:07:48.000 30 7825.32 1401.95 54107.27 88888.00 2022-01-30 04:07:49.000 30 7825.25 1401.87 54107.34 88888.00 2022-01-30 04:07:50.000 30 7825.16 1401.78 54107.39 88888.00 2022-01-30 04:07:51.000 30 7825.10 1401.73 54107.41 88888.00 2022-01-30 04:07:52.000 30 7825.00 1401.68 54107.43 88888.00 2022-01-30 04:07:53.000 30 7824.87 1401.60 54107.44 88888.00 2022-01-30 04:07:54.000 30 7824.80 1401.57 54107.48 88888.00 2022-01-30 04:07:55.000 30 7824.78 1401.56 54107.52 88888.00 2022-01-30 04:07:56.000 30 7824.70 1401.47 54107.59 88888.00 2022-01-30 04:07:57.000 30 7824.64 1401.39 54107.67 88888.00 2022-01-30 04:07:58.000 30 7824.64 1401.37 54107.72 88888.00 2022-01-30 04:07:59.000 30 7824.58 1401.30 54107.81 88888.00 2022-01-30 04:08:00.000 30 7824.53 1401.24 54107.89 88888.00 2022-01-30 04:08:01.000 30 7824.54 1401.24 54107.89 88888.00 2022-01-30 04:08:02.000 30 7824.50 1401.20 54107.91 88888.00 2022-01-30 04:08:03.000 30 7824.46 1401.15 54107.94 88888.00 2022-01-30 04:08:04.000 30 7824.40 1401.09 54108.00 88888.00 2022-01-30 04:08:05.000 30 7824.30 1401.00 54108.06 88888.00 2022-01-30 04:08:06.000 30 7824.25 1400.95 54108.05 88888.00 2022-01-30 04:08:07.000 30 7824.20 1400.89 54108.07 88888.00 2022-01-30 04:08:08.000 30 7824.13 1400.81 54108.15 88888.00 2022-01-30 04:08:09.000 30 7824.08 1400.73 54108.16 88888.00 2022-01-30 04:08:10.000 30 7824.03 1400.67 54108.12 88888.00 2022-01-30 04:08:11.000 30 7823.95 1400.59 54108.14 88888.00 2022-01-30 04:08:12.000 30 7823.86 1400.50 54108.20 88888.00 2022-01-30 04:08:13.000 30 7823.77 1400.37 54108.26 88888.00 2022-01-30 04:08:14.000 30 7823.70 1400.25 54108.31 88888.00 2022-01-30 04:08:15.000 30 7823.65 1400.12 54108.38 88888.00 2022-01-30 04:08:16.000 30 7823.60 1399.98 54108.41 88888.00 2022-01-30 04:08:17.000 30 7823.56 1399.87 54108.45 88888.00 2022-01-30 04:08:18.000 30 7823.55 1399.77 54108.52 88888.00 2022-01-30 04:08:19.000 30 7823.61 1399.69 54108.52 88888.00 2022-01-30 04:08:20.000 30 7823.62 1399.62 54108.56 88888.00 2022-01-30 04:08:21.000 30 7823.56 1399.51 54108.68 88888.00 2022-01-30 04:08:22.000 30 7823.59 1399.45 54108.66 88888.00 2022-01-30 04:08:23.000 30 7823.53 1399.37 54108.68 88888.00 2022-01-30 04:08:24.000 30 7823.37 1399.24 54108.82 88888.00 2022-01-30 04:08:25.000 30 7823.34 1399.19 54108.77 88888.00 2022-01-30 04:08:26.000 30 7823.30 1399.16 54108.65 88888.00 2022-01-30 04:08:27.000 30 7823.17 1399.11 54108.63 88888.00 2022-01-30 04:08:28.000 30 7823.03 1399.08 54108.62 88888.00 2022-01-30 04:08:29.000 30 7822.88 1399.02 54108.63 88888.00 2022-01-30 04:08:30.000 30 7822.77 1398.97 54108.62 88888.00 2022-01-30 04:08:31.000 30 7822.70 1398.96 54108.56 88888.00 2022-01-30 04:08:32.000 30 7822.60 1398.95 54108.50 88888.00 2022-01-30 04:08:33.000 30 7822.48 1398.94 54108.50 88888.00 2022-01-30 04:08:34.000 30 7822.37 1398.94 54108.51 88888.00 2022-01-30 04:08:35.000 30 7822.30 1398.94 54108.46 88888.00 2022-01-30 04:08:36.000 30 7822.21 1398.91 54108.48 88888.00 2022-01-30 04:08:37.000 30 7822.06 1398.79 54108.59 88888.00 2022-01-30 04:08:38.000 30 7822.00 1398.75 54108.58 88888.00 2022-01-30 04:08:39.000 30 7821.98 1398.76 54108.51 88888.00 2022-01-30 04:08:40.000 30 7821.90 1398.73 54108.49 88888.00 2022-01-30 04:08:41.000 30 7821.81 1398.68 54108.53 88888.00 2022-01-30 04:08:42.000 30 7821.69 1398.60 54108.57 88888.00 2022-01-30 04:08:43.000 30 7821.60 1398.52 54108.58 88888.00 2022-01-30 04:08:44.000 30 7821.57 1398.47 54108.57 88888.00 2022-01-30 04:08:45.000 30 7821.52 1398.41 54108.57 88888.00 2022-01-30 04:08:46.000 30 7821.41 1398.34 54108.57 88888.00 2022-01-30 04:08:47.000 30 7821.31 1398.26 54108.59 88888.00 2022-01-30 04:08:48.000 30 7821.24 1398.22 54108.57 88888.00 2022-01-30 04:08:49.000 30 7821.17 1398.20 54108.53 88888.00 2022-01-30 04:08:50.000 30 7821.09 1398.14 54108.53 88888.00 2022-01-30 04:08:51.000 30 7821.05 1398.11 54108.52 88888.00 2022-01-30 04:08:52.000 30 7821.05 1398.09 54108.48 88888.00 2022-01-30 04:08:53.000 30 7820.93 1397.93 54108.61 88888.00 2022-01-30 04:08:54.000 30 7820.81 1397.73 54108.78 88888.00 2022-01-30 04:08:55.000 30 7820.90 1397.70 54108.68 88888.00 2022-01-30 04:08:56.000 30 7820.99 1397.68 54108.55 88888.00 2022-01-30 04:08:57.000 30 7820.96 1397.53 54108.61 88888.00 2022-01-30 04:08:58.000 30 7820.97 1397.42 54108.68 88888.00 2022-01-30 04:08:59.000 30 7821.05 1397.36 54108.64 88888.00 2022-01-30 04:09:00.000 30 7821.08 1397.24 54108.64 88888.00 2022-01-30 04:09:01.000 30 7821.07 1397.09 54108.69 88888.00 2022-01-30 04:09:02.000 30 7821.06 1396.94 54108.73 88888.00 2022-01-30 04:09:03.000 30 7820.93 1396.64 54108.94 88888.00 2022-01-30 04:09:04.000 30 7820.86 1396.35 54109.15 88888.00 2022-01-30 04:09:05.000 30 7820.94 1396.27 54109.12 88888.00 2022-01-30 04:09:06.000 30 7821.01 1396.19 54109.04 88888.00 2022-01-30 04:09:07.000 30 7821.09 1396.13 54108.93 88888.00 2022-01-30 04:09:08.000 30 7821.15 1396.10 54108.85 88888.00 2022-01-30 04:09:09.000 30 7821.09 1395.96 54108.89 88888.00 2022-01-30 04:09:10.000 30 7821.06 1395.81 54108.91 88888.00 2022-01-30 04:09:11.000 30 7821.07 1395.70 54108.90 88888.00 2022-01-30 04:09:12.000 30 7821.06 1395.57 54108.90 88888.00 2022-01-30 04:09:13.000 30 7821.04 1395.43 54108.90 88888.00 2022-01-30 04:09:14.000 30 7820.98 1395.28 54108.93 88888.00 2022-01-30 04:09:15.000 30 7820.94 1395.14 54108.93 88888.00 2022-01-30 04:09:16.000 30 7820.95 1394.99 54108.90 88888.00 2022-01-30 04:09:17.000 30 7820.95 1394.84 54108.92 88888.00 2022-01-30 04:09:18.000 30 7820.97 1394.72 54108.94 88888.00 2022-01-30 04:09:19.000 30 7820.97 1394.57 54108.95 88888.00 2022-01-30 04:09:20.000 30 7820.94 1394.40 54109.01 88888.00 2022-01-30 04:09:21.000 30 7820.94 1394.24 54109.04 88888.00 2022-01-30 04:09:22.000 30 7820.98 1394.10 54109.04 88888.00 2022-01-30 04:09:23.000 30 7820.99 1393.97 54109.11 88888.00 2022-01-30 04:09:24.000 30 7821.00 1393.83 54109.21 88888.00 2022-01-30 04:09:25.000 30 7821.03 1393.69 54109.30 88888.00 2022-01-30 04:09:26.000 30 7820.95 1393.45 54109.52 88888.00 2022-01-30 04:09:27.000 30 7820.88 1393.18 54109.80 88888.00 2022-01-30 04:09:28.000 30 7821.07 1393.18 54109.68 88888.00 2022-01-30 04:09:29.000 30 7821.29 1393.27 54109.48 88888.00 2022-01-30 04:09:30.000 30 7821.32 1393.16 54109.58 88888.00 2022-01-30 04:09:31.000 30 7821.37 1393.04 54109.67 88888.00 2022-01-30 04:09:32.000 30 7821.49 1392.97 54109.71 88888.00 2022-01-30 04:09:33.000 30 7821.55 1392.84 54109.80 88888.00 2022-01-30 04:09:34.000 30 7821.61 1392.69 54109.88 88888.00 2022-01-30 04:09:35.000 30 7821.72 1392.57 54109.95 88888.00 2022-01-30 04:09:36.000 30 7821.79 1392.40 54110.08 88888.00 2022-01-30 04:09:37.000 30 7821.85 1392.19 54110.22 88888.00 2022-01-30 04:09:38.000 30 7821.96 1392.01 54110.34 88888.00 2022-01-30 04:09:39.000 30 7822.07 1391.89 54110.37 88888.00 2022-01-30 04:09:40.000 30 7822.14 1391.76 54110.41 88888.00 2022-01-30 04:09:41.000 30 7822.22 1391.61 54110.52 88888.00 2022-01-30 04:09:42.000 30 7822.32 1391.47 54110.62 88888.00 2022-01-30 04:09:43.000 30 7822.41 1391.33 54110.67 88888.00 2022-01-30 04:09:44.000 30 7822.50 1391.18 54110.75 88888.00 2022-01-30 04:09:45.000 30 7822.57 1391.02 54110.86 88888.00 2022-01-30 04:09:46.000 30 7822.62 1390.84 54110.95 88888.00 2022-01-30 04:09:47.000 30 7822.70 1390.68 54111.00 88888.00 2022-01-30 04:09:48.000 30 7822.77 1390.53 54111.08 88888.00 2022-01-30 04:09:49.000 30 7822.82 1390.37 54111.14 88888.00 2022-01-30 04:09:50.000 30 7822.86 1390.18 54111.19 88888.00 2022-01-30 04:09:51.000 30 7822.92 1389.99 54111.30 88888.00 2022-01-30 04:09:52.000 30 7823.00 1389.79 54111.37 88888.00 2022-01-30 04:09:53.000 30 7823.08 1389.56 54111.42 88888.00 2022-01-30 04:09:54.000 30 7823.14 1389.33 54111.54 88888.00 2022-01-30 04:09:55.000 30 7823.22 1389.17 54111.58 88888.00 2022-01-30 04:09:56.000 30 7823.27 1389.00 54111.58 88888.00 2022-01-30 04:09:57.000 30 7823.26 1388.78 54111.66 88888.00 2022-01-30 04:09:58.000 30 7823.31 1388.60 54111.73 88888.00 2022-01-30 04:09:59.000 30 7823.38 1388.45 54111.75 88888.00 2022-01-30 04:10:00.000 30 7823.44 1388.25 54111.80 88888.00 2022-01-30 04:10:01.000 30 7823.52 1388.03 54111.89 88888.00 2022-01-30 04:10:02.000 30 7823.64 1387.80 54111.99 88888.00 2022-01-30 04:10:03.000 30 7823.77 1387.54 54112.04 88888.00 2022-01-30 04:10:04.000 30 7823.87 1387.28 54112.10 88888.00 2022-01-30 04:10:05.000 30 7823.97 1387.01 54112.18 88888.00 2022-01-30 04:10:06.000 30 7824.05 1386.72 54112.27 88888.00 2022-01-30 04:10:07.000 30 7824.14 1386.42 54112.35 88888.00 2022-01-30 04:10:08.000 30 7824.28 1386.12 54112.43 88888.00 2022-01-30 04:10:09.000 30 7824.40 1385.82 54112.54 88888.00 2022-01-30 04:10:10.000 30 7824.50 1385.50 54112.66 88888.00 2022-01-30 04:10:11.000 30 7824.64 1385.22 54112.72 88888.00 2022-01-30 04:10:12.000 30 7824.79 1384.98 54112.77 88888.00 2022-01-30 04:10:13.000 30 7824.90 1384.69 54112.88 88888.00 2022-01-30 04:10:14.000 30 7825.01 1384.39 54112.98 88888.00 2022-01-30 04:10:15.000 30 7825.16 1384.15 54113.02 88888.00 2022-01-30 04:10:16.000 30 7825.25 1383.89 54113.09 88888.00 2022-01-30 04:10:17.000 30 7825.29 1383.61 54113.20 88888.00 2022-01-30 04:10:18.000 30 7825.42 1383.40 54113.21 88888.00 2022-01-30 04:10:19.000 30 7825.54 1383.20 54113.16 88888.00 2022-01-30 04:10:20.000 30 7825.59 1382.93 54113.16 88888.00 2022-01-30 04:10:21.000 30 7825.66 1382.66 54113.21 88888.00 2022-01-30 04:10:22.000 30 7825.72 1382.39 54113.25 88888.00 2022-01-30 04:10:23.000 30 7825.77 1382.17 54113.23 88888.00 2022-01-30 04:10:24.000 30 7825.82 1382.07 54113.19 88888.00 2022-01-30 04:10:25.000 30 7825.85 1382.00 54113.15 88888.00 2022-01-30 04:10:26.000 30 7825.88 1381.92 54113.08 88888.00 2022-01-30 04:10:27.000 30 7825.89 1381.84 54113.06 88888.00 2022-01-30 04:10:28.000 30 7825.88 1381.74 54113.08 88888.00 2022-01-30 04:10:29.000 30 7825.94 1381.61 54113.06 88888.00 2022-01-30 04:10:30.000 30 7826.02 1381.45 54113.09 88888.00 2022-01-30 04:10:31.000 30 7826.03 1381.21 54113.22 88888.00 2022-01-30 04:10:32.000 30 7826.04 1380.95 54113.34 88888.00 2022-01-30 04:10:33.000 30 7826.12 1380.72 54113.39 88888.00 2022-01-30 04:10:34.000 30 7826.19 1380.48 54113.41 88888.00 2022-01-30 04:10:35.000 30 7826.24 1380.25 54113.43 88888.00 2022-01-30 04:10:36.000 30 7826.31 1380.04 54113.43 88888.00 2022-01-30 04:10:37.000 30 7826.35 1379.80 54113.44 88888.00 2022-01-30 04:10:38.000 30 7826.36 1379.57 54113.44 88888.00 2022-01-30 04:10:39.000 30 7826.38 1379.41 54113.40 88888.00 2022-01-30 04:10:40.000 30 7826.37 1379.27 54113.34 88888.00 2022-01-30 04:10:41.000 30 7826.35 1379.15 54113.29 88888.00 2022-01-30 04:10:42.000 30 7826.36 1379.08 54113.23 88888.00 2022-01-30 04:10:43.000 30 7826.31 1378.97 54113.22 88888.00 2022-01-30 04:10:44.000 30 7826.26 1378.87 54113.21 88888.00 2022-01-30 04:10:45.000 30 7826.28 1378.83 54113.12 88888.00 2022-01-30 04:10:46.000 30 7826.30 1378.83 54112.96 88888.00 2022-01-30 04:10:47.000 30 7826.29 1378.83 54112.82 88888.00 2022-01-30 04:10:48.000 30 7826.25 1378.81 54112.72 88888.00 2022-01-30 04:10:49.000 30 7826.17 1378.76 54112.65 88888.00 2022-01-30 04:10:50.000 30 7826.11 1378.72 54112.54 88888.00 2022-01-30 04:10:51.000 30 7826.10 1378.72 54112.39 88888.00 2022-01-30 04:10:52.000 30 7826.11 1378.72 54112.26 88888.00 2022-01-30 04:10:53.000 30 7826.07 1378.69 54112.19 88888.00 2022-01-30 04:10:54.000 30 7826.02 1378.64 54112.14 88888.00 2022-01-30 04:10:55.000 30 7826.03 1378.59 54112.04 88888.00 2022-01-30 04:10:56.000 30 7826.02 1378.51 54111.98 88888.00 2022-01-30 04:10:57.000 30 7826.00 1378.47 54111.91 88888.00 2022-01-30 04:10:58.000 30 7825.92 1378.42 54111.86 88888.00 2022-01-30 04:10:59.000 30 7825.71 1378.21 54112.03 88888.00 2022-01-30 04:11:00.000 30 7825.60 1378.12 54112.04 88888.00 2022-01-30 04:11:01.000 30 7825.61 1378.22 54111.78 88888.00 2022-01-30 04:11:02.000 30 7825.61 1378.34 54111.54 88888.00 2022-01-30 04:11:03.000 30 7825.61 1378.51 54111.26 88888.00 2022-01-30 04:11:04.000 30 7825.54 1378.67 54111.02 88888.00 2022-01-30 04:11:05.000 30 7825.43 1378.81 54110.83 88888.00 2022-01-30 04:11:06.000 30 7825.33 1379.00 54110.61 88888.00 2022-01-30 04:11:07.000 30 7825.23 1379.19 54110.43 88888.00 2022-01-30 04:11:08.000 30 7825.14 1379.40 54110.26 88888.00 2022-01-30 04:11:09.000 30 7825.10 1379.64 54110.09 88888.00 2022-01-30 04:11:10.000 30 7825.04 1379.86 54109.96 88888.00 2022-01-30 04:11:11.000 30 7824.99 1380.06 54109.86 88888.00 2022-01-30 04:11:12.000 30 7825.00 1380.29 54109.75 88888.00 2022-01-30 04:11:13.000 30 7825.05 1380.51 54109.63 88888.00 2022-01-30 04:11:14.000 30 7825.09 1380.75 54109.50 88888.00 2022-01-30 04:11:15.000 30 7825.12 1380.98 54109.41 88888.00 2022-01-30 04:11:16.000 30 7825.11 1381.15 54109.36 88888.00 2022-01-30 04:11:17.000 30 7825.14 1381.33 54109.28 88888.00 2022-01-30 04:11:18.000 30 7825.19 1381.52 54109.23 88888.00 2022-01-30 04:11:19.000 30 7825.23 1381.68 54109.19 88888.00 2022-01-30 04:11:20.000 30 7825.30 1381.88 54109.05 88888.00 2022-01-30 04:11:21.000 30 7825.20 1381.98 54109.10 88888.00 2022-01-30 04:11:22.000 30 7825.02 1381.97 54109.28 88888.00 2022-01-30 04:11:23.000 30 7825.14 1382.27 54109.04 88888.00 2022-01-30 04:11:24.000 30 7825.38 1382.69 54108.65 88888.00 2022-01-30 04:11:25.000 30 7825.39 1382.86 54108.60 88888.00 2022-01-30 04:11:26.000 30 7825.37 1382.94 54108.61 88888.00 2022-01-30 04:11:27.000 30 7825.39 1383.05 54108.54 88888.00 2022-01-30 04:11:28.000 30 7825.43 1383.16 54108.47 88888.00 2022-01-30 04:11:29.000 30 7825.39 1383.17 54108.51 88888.00 2022-01-30 04:11:30.000 30 7825.24 1383.04 54108.69 88888.00 2022-01-30 04:11:31.000 30 7825.26 1383.04 54108.64 88888.00 2022-01-30 04:11:32.000 30 7825.41 1383.23 54108.38 88888.00 2022-01-30 04:11:33.000 30 7825.51 1383.35 54108.23 88888.00 2022-01-30 04:11:34.000 30 7825.58 1383.39 54108.21 88888.00 2022-01-30 04:11:35.000 30 7825.65 1383.45 54108.21 88888.00 2022-01-30 04:11:36.000 30 7825.71 1383.50 54108.19 88888.00 2022-01-30 04:11:37.000 30 7825.75 1383.56 54108.14 88888.00 2022-01-30 04:11:38.000 30 7825.80 1383.65 54108.12 88888.00 2022-01-30 04:11:39.000 30 7825.86 1383.72 54108.16 88888.00 2022-01-30 04:11:40.000 30 7825.95 1383.76 54108.20 88888.00 2022-01-30 04:11:41.000 30 7826.08 1383.80 54108.21 88888.00 2022-01-30 04:11:42.000 30 7826.23 1383.88 54108.20 88888.00 2022-01-30 04:11:43.000 30 7826.37 1383.95 54108.17 88888.00 2022-01-30 04:11:44.000 30 7826.48 1384.01 54108.17 88888.00 2022-01-30 04:11:45.000 30 7826.60 1384.11 54108.19 88888.00 2022-01-30 04:11:46.000 30 7826.71 1384.18 54108.22 88888.00 2022-01-30 04:11:47.000 30 7826.82 1384.27 54108.32 88888.00 2022-01-30 04:11:48.000 30 7827.00 1384.40 54108.30 88888.00 2022-01-30 04:11:49.000 30 7827.17 1384.52 54108.20 88888.00 2022-01-30 04:11:50.000 30 7827.34 1384.72 54108.25 88888.00 2022-01-30 04:11:51.000 30 7827.53 1384.92 54108.28 88888.00 2022-01-30 04:11:52.000 30 7827.57 1384.97 54108.36 88888.00 2022-01-30 04:11:53.000 30 7827.56 1384.95 54108.77 88888.00 2022-01-30 04:11:54.000 30 7827.68 1385.00 54109.04 88888.00 2022-01-30 04:11:55.000 30 7827.98 1385.26 54108.86 88888.00 2022-01-30 04:11:56.000 30 7828.43 1385.68 54108.64 88888.00 2022-01-30 04:11:57.000 30 7828.78 1385.97 54108.60 88888.00 2022-01-30 04:11:58.000 30 7829.00 1386.15 54108.60 88888.00 2022-01-30 04:11:59.000 30 7829.21 1386.34 54108.64 88888.00 2022-01-30 04:12:00.000 30 7829.38 1386.48 54108.70 88888.00 2022-01-30 04:12:01.000 30 7829.56 1386.63 54108.74 88888.00 2022-01-30 04:12:02.000 30 7829.74 1386.77 54108.83 88888.00 2022-01-30 04:12:03.000 30 7829.87 1386.84 54108.95 88888.00 2022-01-30 04:12:04.000 30 7830.04 1386.88 54109.04 88888.00 2022-01-30 04:12:05.000 30 7830.27 1386.93 54109.12 88888.00 2022-01-30 04:12:06.000 30 7830.47 1386.96 54109.22 88888.00 2022-01-30 04:12:07.000 30 7830.66 1386.97 54109.29 88888.00 2022-01-30 04:12:08.000 30 7830.88 1386.99 54109.35 88888.00 2022-01-30 04:12:09.000 30 7831.06 1387.02 54109.42 88888.00 2022-01-30 04:12:10.000 30 7831.19 1387.02 54109.50 88888.00 2022-01-30 04:12:11.000 30 7831.31 1387.04 54109.59 88888.00 2022-01-30 04:12:12.000 30 7831.46 1387.06 54109.66 88888.00 2022-01-30 04:12:13.000 30 7831.60 1387.04 54109.70 88888.00 2022-01-30 04:12:14.000 30 7831.68 1387.00 54109.79 88888.00 2022-01-30 04:12:15.000 30 7831.75 1386.96 54109.86 88888.00 2022-01-30 04:12:16.000 30 7831.82 1386.96 54109.84 88888.00 2022-01-30 04:12:17.000 30 7831.77 1386.87 54109.94 88888.00 2022-01-30 04:12:18.000 30 7831.71 1386.76 54110.08 88888.00 2022-01-30 04:12:19.000 30 7831.82 1386.83 54109.95 88888.00 2022-01-30 04:12:20.000 30 7831.85 1386.91 54109.84 88888.00 2022-01-30 04:12:21.000 30 7831.75 1386.91 54109.85 88888.00 2022-01-30 04:12:22.000 30 7831.70 1386.97 54109.72 88888.00 2022-01-30 04:12:23.000 30 7831.61 1387.01 54109.64 88888.00 2022-01-30 04:12:24.000 30 7831.48 1387.03 54109.63 88888.00 2022-01-30 04:12:25.000 30 7831.37 1387.11 54109.47 88888.00 2022-01-30 04:12:26.000 30 7831.23 1387.19 54109.30 88888.00 2022-01-30 04:12:27.000 30 7831.03 1387.22 54109.21 88888.00 2022-01-30 04:12:28.000 30 7830.83 1387.25 54109.12 88888.00 2022-01-30 04:12:29.000 30 7830.67 1387.29 54109.02 88888.00 2022-01-30 04:12:30.000 30 7830.50 1387.29 54108.94 88888.00 2022-01-30 04:12:31.000 30 7830.34 1387.30 54108.83 88888.00 2022-01-30 04:12:32.000 30 7830.19 1387.33 54108.73 88888.00 2022-01-30 04:12:33.000 30 7829.92 1387.22 54108.87 88888.00 2022-01-30 04:12:34.000 30 7829.75 1387.19 54108.85 88888.00 2022-01-30 04:12:35.000 30 7829.79 1387.46 54108.54 88888.00 2022-01-30 04:12:36.000 30 7829.72 1387.65 54108.36 88888.00 2022-01-30 04:12:37.000 30 7829.58 1387.70 54108.27 88888.00 2022-01-30 04:12:38.000 30 7829.48 1387.81 54108.16 88888.00 2022-01-30 04:12:39.000 30 7829.33 1387.91 54108.11 88888.00 2022-01-30 04:12:40.000 30 7829.17 1387.98 54107.98 88888.00 2022-01-30 04:12:41.000 30 7828.97 1388.03 54107.90 88888.00 2022-01-30 04:12:42.000 30 7828.61 1387.88 54108.12 88888.00 2022-01-30 04:12:43.000 30 7828.26 1387.74 54108.28 88888.00 2022-01-30 04:12:44.000 30 7828.19 1387.97 54107.93 88888.00 2022-01-30 04:12:45.000 30 7828.20 1388.35 54107.45 88888.00 2022-01-30 04:12:46.000 30 7828.02 1388.50 54107.23 88888.00 2022-01-30 04:12:47.000 30 7827.80 1388.60 54107.05 88888.00 2022-01-30 04:12:48.000 30 7827.60 1388.74 54106.88 88888.00 2022-01-30 04:12:49.000 30 7827.32 1388.79 54106.79 88888.00 2022-01-30 04:12:50.000 30 7827.05 1388.80 54106.70 88888.00 2022-01-30 04:12:51.000 30 7826.85 1388.83 54106.62 88888.00 2022-01-30 04:12:52.000 30 7826.63 1388.82 54106.57 88888.00 2022-01-30 04:12:53.000 30 7826.41 1388.77 54106.47 88888.00 2022-01-30 04:12:54.000 30 7826.25 1388.79 54106.34 88888.00 2022-01-30 04:12:55.000 30 7826.07 1388.85 54106.23 88888.00 2022-01-30 04:12:56.000 30 7825.85 1388.87 54106.14 88888.00 2022-01-30 04:12:57.000 30 7825.61 1388.83 54106.08 88888.00 2022-01-30 04:12:58.000 30 7825.41 1388.82 54105.98 88888.00 2022-01-30 04:12:59.000 30 7825.24 1388.87 54105.81 88888.00 2022-01-30 04:13:00.000 30 7825.03 1388.94 54105.67 88888.00 2022-01-30 04:13:01.000 30 7824.78 1388.97 54105.58 88888.00 2022-01-30 04:13:02.000 30 7824.54 1389.01 54105.49 88888.00 2022-01-30 04:13:03.000 30 7824.32 1389.07 54105.40 88888.00 2022-01-30 04:13:04.000 30 7824.12 1389.14 54105.30 88888.00 2022-01-30 04:13:05.000 30 7823.97 1389.27 54105.16 88888.00 2022-01-30 04:13:06.000 30 7823.79 1389.38 54105.04 88888.00 2022-01-30 04:13:07.000 30 7823.56 1389.42 54104.94 88888.00 2022-01-30 04:13:08.000 30 7823.39 1389.49 54104.84 88888.00 2022-01-30 04:13:09.000 30 7823.25 1389.56 54104.75 88888.00 2022-01-30 04:13:10.000 30 7823.10 1389.61 54104.68 88888.00 2022-01-30 04:13:11.000 30 7822.95 1389.66 54104.58 88888.00 2022-01-30 04:13:12.000 30 7822.80 1389.73 54104.46 88888.00 2022-01-30 04:13:13.000 30 7822.53 1389.69 54104.50 88888.00 2022-01-30 04:13:14.000 30 7822.25 1389.61 54104.56 88888.00 2022-01-30 04:13:15.000 30 7822.16 1389.70 54104.37 88888.00 2022-01-30 04:13:16.000 30 7822.08 1389.87 54104.08 88888.00 2022-01-30 04:13:17.000 30 7821.89 1389.92 54103.97 88888.00 2022-01-30 04:13:18.000 30 7821.64 1389.94 54103.95 88888.00 2022-01-30 04:13:19.000 30 7821.37 1389.96 54103.85 88888.00 2022-01-30 04:13:20.000 30 7821.15 1390.02 54103.65 88888.00 2022-01-30 04:13:21.000 30 7820.99 1390.14 54103.43 88888.00 2022-01-30 04:13:22.000 30 7820.78 1390.25 54103.24 88888.00 2022-01-30 04:13:23.000 30 7820.51 1390.30 54103.13 88888.00 2022-01-30 04:13:24.000 30 7820.21 1390.33 54103.07 88888.00 2022-01-30 04:13:25.000 30 7819.98 1390.39 54102.91 88888.00 2022-01-30 04:13:26.000 30 7819.80 1390.50 54102.68 88888.00 2022-01-30 04:13:27.000 30 7819.58 1390.61 54102.47 88888.00 2022-01-30 04:13:28.000 30 7819.31 1390.69 54102.34 88888.00 2022-01-30 04:13:29.000 30 7819.06 1390.79 54102.21 88888.00 2022-01-30 04:13:30.000 30 7818.80 1390.89 54102.05 88888.00 2022-01-30 04:13:31.000 30 7818.36 1390.79 54102.12 88888.00 2022-01-30 04:13:32.000 30 7817.93 1390.62 54102.30 88888.00 2022-01-30 04:13:33.000 30 7817.82 1390.78 54102.05 88888.00 2022-01-30 04:13:34.000 30 7817.82 1391.09 54101.64 88888.00 2022-01-30 04:13:35.000 30 7817.66 1391.23 54101.51 88888.00 2022-01-30 04:13:36.000 30 7817.45 1391.28 54101.47 88888.00 2022-01-30 04:13:37.000 30 7817.27 1391.31 54101.43 88888.00 2022-01-30 04:13:38.000 30 7817.12 1391.32 54101.45 88888.00 2022-01-30 04:13:39.000 30 7817.05 1391.33 54101.41 88888.00 2022-01-30 04:13:40.000 30 7817.00 1391.33 54101.36 88888.00 2022-01-30 04:13:41.000 30 7816.94 1391.33 54101.38 88888.00 2022-01-30 04:13:42.000 30 7816.87 1391.32 54101.38 88888.00 2022-01-30 04:13:43.000 30 7816.77 1391.27 54101.39 88888.00 2022-01-30 04:13:44.000 30 7816.72 1391.22 54101.41 88888.00 2022-01-30 04:13:45.000 30 7816.74 1391.21 54101.38 88888.00 2022-01-30 04:13:46.000 30 7816.75 1391.18 54101.38 88888.00 2022-01-30 04:13:47.000 30 7816.72 1391.09 54101.45 88888.00 2022-01-30 04:13:48.000 30 7816.68 1390.98 54101.52 88888.00 2022-01-30 04:13:49.000 30 7816.63 1390.86 54101.55 88888.00 2022-01-30 04:13:50.000 30 7816.57 1390.69 54101.60 88888.00 2022-01-30 04:13:51.000 30 7816.55 1390.53 54101.63 88888.00 2022-01-30 04:13:52.000 30 7816.48 1390.38 54101.67 88888.00 2022-01-30 04:13:53.000 30 7816.31 1390.16 54101.80 88888.00 2022-01-30 04:13:54.000 30 7816.26 1390.00 54101.81 88888.00 2022-01-30 04:13:55.000 30 7816.32 1390.01 54101.67 88888.00 2022-01-30 04:13:56.000 30 7816.27 1389.97 54101.62 88888.00 2022-01-30 04:13:57.000 30 7816.17 1389.88 54101.56 88888.00 2022-01-30 04:13:58.000 30 7816.05 1389.80 54101.53 88888.00 2022-01-30 04:13:59.000 30 7815.91 1389.69 54101.64 88888.00 2022-01-30 04:14:00.000 30 7815.83 1389.60 54101.65 88888.00 2022-01-30 04:14:01.000 30 7815.82 1389.55 54101.58 88888.00 2022-01-30 04:14:02.000 30 7815.77 1389.45 54101.62 88888.00 2022-01-30 04:14:03.000 30 7815.71 1389.30 54101.71 88888.00 2022-01-30 04:14:04.000 30 7815.66 1389.16 54101.77 88888.00 2022-01-30 04:14:05.000 30 7815.69 1389.07 54101.77 88888.00 2022-01-30 04:14:06.000 30 7815.66 1388.96 54101.83 88888.00 2022-01-30 04:14:07.000 30 7815.60 1388.79 54101.95 88888.00 2022-01-30 04:14:08.000 30 7815.66 1388.73 54101.96 88888.00 2022-01-30 04:14:09.000 30 7815.74 1388.72 54101.90 88888.00 2022-01-30 04:14:10.000 30 7815.74 1388.67 54101.93 88888.00 2022-01-30 04:14:11.000 30 7815.78 1388.63 54101.98 88888.00 2022-01-30 04:14:12.000 30 7815.80 1388.58 54102.02 88888.00 2022-01-30 04:14:13.000 30 7815.79 1388.51 54102.04 88888.00 2022-01-30 04:14:14.000 30 7815.80 1388.48 54102.02 88888.00 2022-01-30 04:14:15.000 30 7815.80 1388.49 54102.01 88888.00 2022-01-30 04:14:16.000 30 7815.81 1388.51 54102.06 88888.00 2022-01-30 04:14:17.000 30 7815.83 1388.51 54102.06 88888.00 2022-01-30 04:14:18.000 30 7815.85 1388.52 54102.05 88888.00 2022-01-30 04:14:19.000 30 7815.83 1388.51 54102.09 88888.00 2022-01-30 04:14:20.000 30 7815.83 1388.52 54102.05 88888.00 2022-01-30 04:14:21.000 30 7815.84 1388.55 54101.99 88888.00 2022-01-30 04:14:22.000 30 7815.76 1388.49 54102.08 88888.00 2022-01-30 04:14:23.000 30 7815.72 1388.42 54102.12 88888.00 2022-01-30 04:14:24.000 30 7815.80 1388.47 54102.03 88888.00 2022-01-30 04:14:25.000 30 7815.77 1388.45 54102.01 88888.00 2022-01-30 04:14:26.000 30 7815.70 1388.38 54102.03 88888.00 2022-01-30 04:14:27.000 30 7815.68 1388.37 54101.98 88888.00 2022-01-30 04:14:28.000 30 7815.62 1388.37 54101.89 88888.00 2022-01-30 04:14:29.000 30 7815.55 1388.40 54101.77 88888.00 2022-01-30 04:14:30.000 30 7815.45 1388.40 54101.70 88888.00 2022-01-30 04:14:31.000 30 7815.34 1388.39 54101.64 88888.00 2022-01-30 04:14:32.000 30 7815.23 1388.35 54101.62 88888.00 2022-01-30 04:14:33.000 30 7815.06 1388.19 54101.79 88888.00 2022-01-30 04:14:34.000 30 7815.04 1388.14 54101.81 88888.00 2022-01-30 04:14:35.000 30 7815.18 1388.27 54101.60 88888.00 2022-01-30 04:14:36.000 30 7815.26 1388.34 54101.47 88888.00 2022-01-30 04:14:37.000 30 7815.29 1388.33 54101.43 88888.00 2022-01-30 04:14:38.000 30 7815.30 1388.28 54101.44 88888.00 2022-01-30 04:14:39.000 30 7815.34 1388.24 54101.45 88888.00 2022-01-30 04:14:40.000 30 7815.40 1388.24 54101.40 88888.00 2022-01-30 04:14:41.000 30 7815.41 1388.20 54101.40 88888.00 2022-01-30 04:14:42.000 30 7815.41 1388.15 54101.43 88888.00 2022-01-30 04:14:43.000 30 7815.39 1388.08 54101.47 88888.00 2022-01-30 04:14:44.000 30 7815.39 1387.98 54101.53 88888.00 2022-01-30 04:14:45.000 30 7815.45 1387.88 54101.54 88888.00 2022-01-30 04:14:46.000 30 7815.48 1387.76 54101.56 88888.00 2022-01-30 04:14:47.000 30 7815.48 1387.63 54101.60 88888.00 2022-01-30 04:14:48.000 30 7815.52 1387.54 54101.59 88888.00 2022-01-30 04:14:49.000 30 7815.55 1387.43 54101.58 88888.00 2022-01-30 04:14:50.000 30 7815.59 1387.31 54101.55 88888.00 2022-01-30 04:14:51.000 30 7815.64 1387.21 54101.50 88888.00 2022-01-30 04:14:52.000 30 7815.68 1387.08 54101.52 88888.00 2022-01-30 04:14:53.000 30 7815.75 1386.92 54101.57 88888.00 2022-01-30 04:14:54.000 30 7815.85 1386.80 54101.62 88888.00 2022-01-30 04:14:55.000 30 7815.99 1386.71 54101.70 88888.00 2022-01-30 04:14:56.000 30 7816.14 1386.61 54101.77 88888.00 2022-01-30 04:14:57.000 30 7816.26 1386.49 54101.80 88888.00 2022-01-30 04:14:58.000 30 7816.41 1386.43 54101.88 88888.00 2022-01-30 04:14:59.000 30 7816.38 1386.13 54101.88 88888.00 2022-01-30 04:15:00.000 30 7816.25 1385.68 54101.76 88888.00 2022-01-30 04:15:01.000 30 7816.48 1385.68 54101.76 88888.00 2022-01-30 04:15:02.000 30 7816.82 1385.82 54101.80 88888.00 2022-01-30 04:15:03.000 30 7816.95 1385.71 54101.83 88888.00 2022-01-30 04:15:04.000 30 7817.11 1385.62 54101.92 88888.00 2022-01-30 04:15:05.000 30 7817.30 1385.54 54101.97 88888.00 2022-01-30 04:15:06.000 30 7817.42 1385.36 54102.00 88888.00 2022-01-30 04:15:07.000 30 7817.55 1385.25 54102.07 88888.00 2022-01-30 04:15:08.000 30 7817.80 1385.28 54102.14 88888.00 2022-01-30 04:15:09.000 30 7818.00 1385.31 54102.23 88888.00 2022-01-30 04:15:10.000 30 7818.09 1385.26 54102.34 88888.00 2022-01-30 04:15:11.000 30 7818.19 1385.26 54102.34 88888.00 2022-01-30 04:15:12.000 30 7818.31 1385.32 54102.25 88888.00 2022-01-30 04:15:13.000 30 7818.42 1385.35 54102.17 88888.00 2022-01-30 04:15:14.000 30 7818.47 1385.30 54102.23 88888.00 2022-01-30 04:15:15.000 30 7818.39 1385.08 54102.53 88888.00 2022-01-30 04:15:16.000 30 7818.40 1384.90 54102.69 88888.00 2022-01-30 04:15:17.000 30 7818.63 1385.03 54102.39 88888.00 2022-01-30 04:15:18.000 30 7818.86 1385.19 54102.05 88888.00 2022-01-30 04:15:19.000 30 7818.94 1385.16 54101.96 88888.00 2022-01-30 04:15:20.000 30 7818.97 1385.10 54101.88 88888.00 2022-01-30 04:15:21.000 30 7819.04 1385.07 54101.79 88888.00 2022-01-30 04:15:22.000 30 7819.14 1385.02 54101.77 88888.00 2022-01-30 04:15:23.000 30 7819.21 1384.95 54101.73 88888.00 2022-01-30 04:15:24.000 30 7819.27 1384.93 54101.63 88888.00 2022-01-30 04:15:25.000 30 7819.26 1384.86 54101.68 88888.00 2022-01-30 04:15:26.000 30 7819.14 1384.60 54101.89 88888.00 2022-01-30 04:15:27.000 30 7819.14 1384.46 54101.89 88888.00 2022-01-30 04:15:28.000 30 7819.39 1384.62 54101.52 88888.00 2022-01-30 04:15:29.000 30 7819.68 1384.81 54101.21 88888.00 2022-01-30 04:15:30.000 30 7819.81 1384.82 54101.16 88888.00 2022-01-30 04:15:31.000 30 7819.87 1384.76 54101.18 88888.00 2022-01-30 04:15:32.000 30 7820.02 1384.72 54101.11 88888.00 2022-01-30 04:15:33.000 30 7820.16 1384.68 54101.02 88888.00 2022-01-30 04:15:34.000 30 7820.25 1384.64 54100.95 88888.00 2022-01-30 04:15:35.000 30 7820.37 1384.68 54100.83 88888.00 2022-01-30 04:15:36.000 30 7820.41 1384.62 54100.86 88888.00 2022-01-30 04:15:37.000 30 7820.36 1384.44 54101.07 88888.00 2022-01-30 04:15:38.000 30 7820.46 1384.46 54101.07 88888.00 2022-01-30 04:15:39.000 30 7820.69 1384.69 54100.83 88888.00 2022-01-30 04:15:40.000 30 7820.90 1384.90 54100.64 88888.00 2022-01-30 04:15:41.000 30 7821.07 1385.04 54100.63 88888.00 2022-01-30 04:15:42.000 30 7821.18 1385.15 54100.69 88888.00 2022-01-30 04:15:43.000 30 7821.32 1385.26 54100.71 88888.00 2022-01-30 04:15:44.000 30 7821.51 1385.38 54100.75 88888.00 2022-01-30 04:15:45.000 30 7821.69 1385.56 54100.74 88888.00 2022-01-30 04:15:46.000 30 7821.80 1385.69 54100.82 88888.00 2022-01-30 04:15:47.000 30 7821.85 1385.72 54101.00 88888.00 2022-01-30 04:15:48.000 30 7822.00 1385.88 54101.00 88888.00 2022-01-30 04:15:49.000 30 7822.26 1386.12 54100.92 88888.00 2022-01-30 04:15:50.000 30 7822.41 1386.28 54100.99 88888.00 2022-01-30 04:15:51.000 30 7822.51 1386.43 54101.07 88888.00 2022-01-30 04:15:52.000 30 7822.64 1386.63 54101.11 88888.00 2022-01-30 04:15:53.000 30 7822.74 1386.84 54101.14 88888.00 2022-01-30 04:15:54.000 30 7822.82 1386.99 54101.19 88888.00 2022-01-30 04:15:55.000 30 7822.92 1387.12 54101.26 88888.00 2022-01-30 04:15:56.000 30 7823.01 1387.27 54101.32 88888.00 2022-01-30 04:15:57.000 30 7823.11 1387.38 54101.37 88888.00 2022-01-30 04:15:58.000 30 7823.26 1387.48 54101.46 88888.00 2022-01-30 04:15:59.000 30 7823.36 1387.56 54101.65 88888.00 2022-01-30 04:16:00.000 30 7823.43 1387.56 54101.82 88888.00 2022-01-30 04:16:01.000 30 7823.58 1387.63 54101.88 88888.00 2022-01-30 04:16:02.000 30 7823.76 1387.74 54101.91 88888.00 2022-01-30 04:16:03.000 30 7823.90 1387.82 54101.97 88888.00 2022-01-30 04:16:04.000 30 7824.02 1387.91 54102.04 88888.00 2022-01-30 04:16:05.000 30 7824.11 1388.02 54102.11 88888.00 2022-01-30 04:16:06.000 30 7824.19 1388.12 54102.12 88888.00 2022-01-30 04:16:07.000 30 7824.22 1388.19 54102.12 88888.00 2022-01-30 04:16:08.000 30 7824.10 1388.14 54102.27 88888.00 2022-01-30 04:16:09.000 30 7824.04 1388.17 54102.27 88888.00 2022-01-30 04:16:10.000 30 7824.16 1388.43 54101.95 88888.00 2022-01-30 04:16:11.000 30 7824.15 1388.58 54101.80 88888.00 2022-01-30 04:16:12.000 30 7824.00 1388.63 54101.83 88888.00 2022-01-30 04:16:13.000 30 7823.94 1388.74 54101.75 88888.00 2022-01-30 04:16:14.000 30 7823.88 1388.82 54101.70 88888.00 2022-01-30 04:16:15.000 30 7823.83 1388.91 54101.67 88888.00 2022-01-30 04:16:16.000 30 7823.81 1389.07 54101.58 88888.00 2022-01-30 04:16:17.000 30 7823.70 1389.21 54101.50 88888.00 2022-01-30 04:16:18.000 30 7823.62 1389.40 54101.39 88888.00 2022-01-30 04:16:19.000 30 7823.58 1389.63 54101.26 88888.00 2022-01-30 04:16:20.000 30 7823.48 1389.81 54101.19 88888.00 2022-01-30 04:16:21.000 30 7823.40 1389.99 54101.13 88888.00 2022-01-30 04:16:22.000 30 7823.35 1390.22 54101.04 88888.00 2022-01-30 04:16:23.000 30 7823.26 1390.45 54100.95 88888.00 2022-01-30 04:16:24.000 30 7823.12 1390.67 54100.91 88888.00 2022-01-30 04:16:25.000 30 7822.96 1390.86 54100.91 88888.00 2022-01-30 04:16:26.000 30 7822.89 1391.12 54100.86 88888.00 2022-01-30 04:16:27.000 30 7822.90 1391.44 54100.76 88888.00 2022-01-30 04:16:28.000 30 7822.86 1391.72 54100.73 88888.00 2022-01-30 04:16:29.000 30 7822.78 1391.97 54100.77 88888.00 2022-01-30 04:16:30.000 30 7822.68 1392.24 54100.75 88888.00 2022-01-30 04:16:31.000 30 7822.63 1392.54 54100.68 88888.00 2022-01-30 04:16:32.000 30 7822.59 1392.84 54100.66 88888.00 2022-01-30 04:16:33.000 30 7822.54 1393.09 54100.68 88888.00 2022-01-30 04:16:34.000 30 7822.52 1393.34 54100.67 88888.00 2022-01-30 04:16:35.000 30 7822.54 1393.56 54100.71 88888.00 2022-01-30 04:16:36.000 30 7822.56 1393.77 54100.79 88888.00 2022-01-30 04:16:37.000 30 7822.59 1394.03 54100.80 88888.00 2022-01-30 04:16:38.000 30 7822.50 1394.11 54101.04 88888.00 2022-01-30 04:16:39.000 30 7822.30 1394.03 54101.49 88888.00 2022-01-30 04:16:40.000 30 7822.39 1394.25 54101.50 88888.00 2022-01-30 04:16:41.000 30 7822.64 1394.67 54101.28 88888.00 2022-01-30 04:16:42.000 30 7822.71 1394.89 54101.37 88888.00 2022-01-30 04:16:43.000 30 7822.71 1395.04 54101.54 88888.00 2022-01-30 04:16:44.000 30 7822.79 1395.25 54101.67 88888.00 2022-01-30 04:16:45.000 30 7822.88 1395.44 54101.82 88888.00 2022-01-30 04:16:46.000 30 7822.97 1395.65 54101.96 88888.00 2022-01-30 04:16:47.000 30 7823.04 1395.86 54102.10 88888.00 2022-01-30 04:16:48.000 30 7823.07 1396.10 54102.21 88888.00 2022-01-30 04:16:49.000 30 7823.12 1396.37 54102.31 88888.00 2022-01-30 04:16:50.000 30 7823.18 1396.65 54102.44 88888.00 2022-01-30 04:16:51.000 30 7823.24 1396.95 54102.52 88888.00 2022-01-30 04:16:52.000 30 7823.26 1397.28 54102.59 88888.00 2022-01-30 04:16:53.000 30 7823.23 1397.55 54102.70 88888.00 2022-01-30 04:16:54.000 30 7823.18 1397.83 54102.75 88888.00 2022-01-30 04:16:55.000 30 7823.14 1398.17 54102.76 88888.00 2022-01-30 04:16:56.000 30 7823.06 1398.52 54102.82 88888.00 2022-01-30 04:16:57.000 30 7822.95 1398.84 54102.89 88888.00 2022-01-30 04:16:58.000 30 7822.88 1399.19 54102.91 88888.00 2022-01-30 04:16:59.000 30 7822.83 1399.58 54102.95 88888.00 2022-01-30 04:17:00.000 30 7822.71 1399.90 54103.05 88888.00 2022-01-30 04:17:01.000 30 7822.54 1400.18 54103.10 88888.00 2022-01-30 04:17:02.000 30 7822.40 1400.48 54103.10 88888.00 2022-01-30 04:17:03.000 30 7822.28 1400.81 54103.07 88888.00 2022-01-30 04:17:04.000 30 7822.15 1401.14 54103.07 88888.00 2022-01-30 04:17:05.000 30 7821.96 1401.37 54103.20 88888.00 2022-01-30 04:17:06.000 30 7821.82 1401.58 54103.31 88888.00 2022-01-30 04:17:07.000 30 7821.77 1401.87 54103.26 88888.00 2022-01-30 04:17:08.000 30 7821.69 1402.17 54103.24 88888.00 2022-01-30 04:17:09.000 30 7821.57 1402.42 54103.29 88888.00 2022-01-30 04:17:10.000 30 7821.45 1402.65 54103.31 88888.00 2022-01-30 04:17:11.000 30 7821.32 1402.89 54103.31 88888.00 2022-01-30 04:17:12.000 30 7821.23 1403.14 54103.30 88888.00 2022-01-30 04:17:13.000 30 7821.14 1403.37 54103.36 88888.00 2022-01-30 04:17:14.000 30 7821.05 1403.57 54103.47 88888.00 2022-01-30 04:17:15.000 30 7821.05 1403.82 54103.56 88888.00 2022-01-30 04:17:16.000 30 7821.10 1404.08 54103.64 88888.00 2022-01-30 04:17:17.000 30 7821.14 1404.33 54103.77 88888.00 2022-01-30 04:17:18.000 30 7821.21 1404.54 54103.91 88888.00 2022-01-30 04:17:19.000 30 7821.33 1404.77 54104.02 88888.00 2022-01-30 04:17:20.000 30 7821.37 1404.97 54104.10 88888.00 2022-01-30 04:17:21.000 30 7821.29 1405.05 54104.20 88888.00 2022-01-30 04:17:22.000 30 7821.20 1405.15 54104.26 88888.00 2022-01-30 04:17:23.000 30 7821.14 1405.31 54104.22 88888.00 2022-01-30 04:17:24.000 30 7821.04 1405.43 54104.24 88888.00 2022-01-30 04:17:25.000 30 7820.95 1405.56 54104.30 88888.00 2022-01-30 04:17:26.000 30 7820.91 1405.74 54104.32 88888.00 2022-01-30 04:17:27.000 30 7820.89 1405.89 54104.37 88888.00 2022-01-30 04:17:28.000 30 7820.88 1406.00 54104.48 88888.00 2022-01-30 04:17:29.000 30 7820.85 1406.11 54104.59 88888.00 2022-01-30 04:17:30.000 30 7820.82 1406.23 54104.68 88888.00 2022-01-30 04:17:31.000 30 7820.78 1406.35 54104.73 88888.00 2022-01-30 04:17:32.000 30 7820.69 1406.48 54104.78 88888.00 2022-01-30 04:17:33.000 30 7820.63 1406.63 54104.80 88888.00 2022-01-30 04:17:34.000 30 7820.61 1406.76 54104.84 88888.00 2022-01-30 04:17:35.000 30 7820.59 1406.85 54104.93 88888.00 2022-01-30 04:17:36.000 30 7820.57 1406.95 54105.03 88888.00 2022-01-30 04:17:37.000 30 7820.55 1407.04 54105.16 88888.00 2022-01-30 04:17:38.000 30 7820.53 1407.13 54105.28 88888.00 2022-01-30 04:17:39.000 30 7820.51 1407.27 54105.34 88888.00 2022-01-30 04:17:40.000 30 7820.47 1407.41 54105.41 88888.00 2022-01-30 04:17:41.000 30 7820.44 1407.53 54105.54 88888.00 2022-01-30 04:17:42.000 30 7820.45 1407.63 54105.73 88888.00 2022-01-30 04:17:43.000 30 7820.45 1407.73 54105.94 88888.00 2022-01-30 04:17:44.000 30 7820.49 1407.91 54106.05 88888.00 2022-01-30 04:17:45.000 30 7820.54 1408.13 54106.08 88888.00 2022-01-30 04:17:46.000 30 7820.50 1408.31 54106.20 88888.00 2022-01-30 04:17:47.000 30 7820.49 1408.49 54106.29 88888.00 2022-01-30 04:17:48.000 30 7820.52 1408.70 54106.34 88888.00 2022-01-30 04:17:49.000 30 7820.51 1408.87 54106.46 88888.00 2022-01-30 04:17:50.000 30 7820.47 1409.00 54106.59 88888.00 2022-01-30 04:17:51.000 30 7820.43 1409.14 54106.66 88888.00 2022-01-30 04:17:52.000 30 7820.39 1409.31 54106.75 88888.00 2022-01-30 04:17:53.000 30 7820.32 1409.43 54106.80 88888.00 2022-01-30 04:17:54.000 30 7820.29 1409.57 54106.83 88888.00 2022-01-30 04:17:55.000 30 7820.30 1409.74 54106.92 88888.00 2022-01-30 04:17:56.000 30 7820.30 1409.87 54107.02 88888.00 2022-01-30 04:17:57.000 30 7820.27 1409.97 54107.10 88888.00 2022-01-30 04:17:58.000 30 7820.23 1410.09 54107.20 88888.00 2022-01-30 04:17:59.000 30 7820.21 1410.24 54107.27 88888.00 2022-01-30 04:18:00.000 30 7820.17 1410.38 54107.34 88888.00 2022-01-30 04:18:01.000 30 7820.14 1410.50 54107.44 88888.00 2022-01-30 04:18:02.000 30 7820.14 1410.62 54107.54 88888.00 2022-01-30 04:18:03.000 30 7820.15 1410.72 54107.69 88888.00 2022-01-30 04:18:04.000 30 7820.17 1410.78 54107.85 88888.00 2022-01-30 04:18:05.000 30 7820.23 1410.89 54107.96 88888.00 2022-01-30 04:18:06.000 30 7820.29 1411.03 54108.05 88888.00 2022-01-30 04:18:07.000 30 7820.31 1411.13 54108.18 88888.00 2022-01-30 04:18:08.000 30 7820.36 1411.26 54108.31 88888.00 2022-01-30 04:18:09.000 30 7820.43 1411.43 54108.44 88888.00 2022-01-30 04:18:10.000 30 7820.45 1411.58 54108.57 88888.00 2022-01-30 04:18:11.000 30 7820.45 1411.68 54108.72 88888.00 2022-01-30 04:18:12.000 30 7820.50 1411.79 54108.85 88888.00 2022-01-30 04:18:13.000 30 7820.53 1411.90 54108.94 88888.00 2022-01-30 04:18:14.000 30 7820.51 1411.94 54109.05 88888.00 2022-01-30 04:18:15.000 30 7820.45 1411.93 54109.17 88888.00 2022-01-30 04:18:16.000 30 7820.39 1411.93 54109.25 88888.00 2022-01-30 04:18:17.000 30 7820.33 1411.96 54109.29 88888.00 2022-01-30 04:18:18.000 30 7820.25 1412.01 54109.32 88888.00 2022-01-30 04:18:19.000 30 7820.16 1412.06 54109.39 88888.00 2022-01-30 04:18:20.000 30 7820.07 1412.11 54109.48 88888.00 2022-01-30 04:18:21.000 30 7819.99 1412.13 54109.53 88888.00 2022-01-30 04:18:22.000 30 7819.91 1412.16 54109.59 88888.00 2022-01-30 04:18:23.000 30 7819.80 1412.17 54109.65 88888.00 2022-01-30 04:18:24.000 30 7819.66 1412.16 54109.70 88888.00 2022-01-30 04:18:25.000 30 7819.52 1412.16 54109.78 88888.00 2022-01-30 04:18:26.000 30 7819.39 1412.19 54109.83 88888.00 2022-01-30 04:18:27.000 30 7819.27 1412.24 54109.83 88888.00 2022-01-30 04:18:28.000 30 7819.10 1412.22 54109.86 88888.00 2022-01-30 04:18:29.000 30 7818.92 1412.17 54109.91 88888.00 2022-01-30 04:18:30.000 30 7818.79 1412.12 54109.95 88888.00 2022-01-30 04:18:31.000 30 7818.68 1412.07 54110.00 88888.00 2022-01-30 04:18:32.000 30 7818.60 1412.00 54110.06 88888.00 2022-01-30 04:18:33.000 30 7818.51 1411.92 54110.10 88888.00 2022-01-30 04:18:34.000 30 7818.38 1411.86 54110.14 88888.00 2022-01-30 04:18:35.000 30 7818.28 1411.85 54110.13 88888.00 2022-01-30 04:18:36.000 30 7818.19 1411.88 54110.03 88888.00 2022-01-30 04:18:37.000 30 7818.04 1411.89 54109.98 88888.00 2022-01-30 04:18:38.000 30 7817.82 1411.83 54110.04 88888.00 2022-01-30 04:18:39.000 30 7817.67 1411.82 54110.05 88888.00 2022-01-30 04:18:40.000 30 7817.63 1411.94 54109.95 88888.00 2022-01-30 04:18:41.000 30 7817.57 1412.07 54109.83 88888.00 2022-01-30 04:18:42.000 30 7817.48 1412.18 54109.71 88888.00 2022-01-30 04:18:43.000 30 7817.38 1412.29 54109.60 88888.00 2022-01-30 04:18:44.000 30 7817.26 1412.36 54109.54 88888.00 2022-01-30 04:18:45.000 30 7817.13 1412.38 54109.49 88888.00 2022-01-30 04:18:46.000 30 7817.01 1412.37 54109.46 88888.00 2022-01-30 04:18:47.000 30 7816.92 1412.36 54109.41 88888.00 2022-01-30 04:18:48.000 30 7816.84 1412.39 54109.29 88888.00 2022-01-30 04:18:49.000 30 7816.75 1412.43 54109.19 88888.00 2022-01-30 04:18:50.000 30 7816.63 1412.44 54109.15 88888.00 2022-01-30 04:18:51.000 30 7816.54 1412.46 54109.12 88888.00 2022-01-30 04:18:52.000 30 7816.47 1412.47 54109.07 88888.00 2022-01-30 04:18:53.000 30 7816.40 1412.46 54109.04 88888.00 2022-01-30 04:18:54.000 30 7816.33 1412.45 54109.00 88888.00 2022-01-30 04:18:55.000 30 7816.26 1412.46 54109.02 88888.00 2022-01-30 04:18:56.000 30 7816.23 1412.44 54109.05 88888.00 2022-01-30 04:18:57.000 30 7816.25 1412.41 54109.07 88888.00 2022-01-30 04:18:58.000 30 7816.20 1412.32 54109.22 88888.00 2022-01-30 04:18:59.000 30 7816.18 1412.21 54109.39 88888.00 2022-01-30 04:19:00.000 30 7816.28 1412.20 54109.34 88888.00 2022-01-30 04:19:01.000 30 7816.37 1412.21 54109.25 88888.00 2022-01-30 04:19:02.000 30 7816.43 1412.14 54109.30 88888.00 2022-01-30 04:19:03.000 30 7816.53 1412.05 54109.40 88888.00 2022-01-30 04:19:04.000 30 7816.64 1411.92 54109.51 88888.00 2022-01-30 04:19:05.000 30 7816.78 1411.77 54109.63 88888.00 2022-01-30 04:19:06.000 30 7816.88 1411.51 54109.84 88888.00 2022-01-30 04:19:07.000 30 7816.93 1411.13 54110.12 88888.00 2022-01-30 04:19:08.000 30 7817.11 1410.85 54110.21 88888.00 2022-01-30 04:19:09.000 30 7817.37 1410.68 54110.21 88888.00 2022-01-30 04:19:10.000 30 7817.53 1410.40 54110.35 88888.00 2022-01-30 04:19:11.000 30 7817.68 1410.12 54110.46 88888.00 2022-01-30 04:19:12.000 30 7817.82 1409.85 54110.50 88888.00 2022-01-30 04:19:13.000 30 7817.87 1409.53 54110.52 88888.00 2022-01-30 04:19:14.000 30 7817.95 1409.31 54110.55 88888.00 2022-01-30 04:19:15.000 30 7817.99 1409.09 54110.52 88888.00 2022-01-30 04:19:16.000 30 7817.91 1408.81 54110.44 88888.00 2022-01-30 04:19:17.000 30 7817.85 1408.68 54110.42 88888.00 2022-01-30 04:19:18.000 30 7817.81 1408.56 54110.32 88888.00 2022-01-30 04:19:19.000 30 7817.77 1408.43 54110.19 88888.00 2022-01-30 04:19:20.000 30 7817.81 1408.42 54110.20 88888.00 2022-01-30 04:19:21.000 30 7817.89 1408.45 54110.18 88888.00 2022-01-30 04:19:22.000 30 7817.95 1408.48 54110.11 88888.00 2022-01-30 04:19:23.000 30 7817.95 1408.51 54110.09 88888.00 2022-01-30 04:19:24.000 30 7817.94 1408.53 54110.08 88888.00 2022-01-30 04:19:25.000 30 7818.02 1408.64 54110.01 88888.00 2022-01-30 04:19:26.000 30 7818.16 1408.87 54109.89 88888.00 2022-01-30 04:19:27.000 30 7818.27 1409.10 54109.82 88888.00 2022-01-30 04:19:28.000 30 7818.29 1409.19 54109.95 88888.00 2022-01-30 04:19:29.000 30 7818.35 1409.23 54110.15 88888.00 2022-01-30 04:19:30.000 30 7818.63 1409.44 54110.16 88888.00 2022-01-30 04:19:31.000 30 7818.95 1409.67 54110.20 88888.00 2022-01-30 04:19:32.000 30 7819.15 1409.75 54110.40 88888.00 2022-01-30 04:19:33.000 30 7819.40 1409.83 54110.53 88888.00 2022-01-30 04:19:34.000 30 7819.67 1409.98 54110.62 88888.00 2022-01-30 04:19:35.000 30 7819.89 1410.05 54110.76 88888.00 2022-01-30 04:19:36.000 30 7820.09 1410.11 54110.87 88888.00 2022-01-30 04:19:37.000 30 7820.28 1410.18 54110.92 88888.00 2022-01-30 04:19:38.000 30 7820.43 1410.22 54110.95 88888.00 2022-01-30 04:19:39.000 30 7820.53 1410.26 54110.98 88888.00 2022-01-30 04:19:40.000 30 7820.62 1410.26 54111.03 88888.00 2022-01-30 04:19:41.000 30 7820.70 1410.23 54111.08 88888.00 2022-01-30 04:19:42.000 30 7820.81 1410.25 54111.11 88888.00 2022-01-30 04:19:43.000 30 7820.92 1410.27 54111.15 88888.00 2022-01-30 04:19:44.000 30 7821.03 1410.30 54111.20 88888.00 2022-01-30 04:19:45.000 30 7821.18 1410.39 54111.23 88888.00 2022-01-30 04:19:46.000 30 7821.35 1410.50 54111.27 88888.00 2022-01-30 04:19:47.000 30 7821.49 1410.60 54111.31 88888.00 2022-01-30 04:19:48.000 30 7821.62 1410.72 54111.35 88888.00 2022-01-30 04:19:49.000 30 7821.80 1410.89 54111.40 88888.00 2022-01-30 04:19:50.000 30 7822.03 1411.10 54111.45 88888.00 2022-01-30 04:19:51.000 30 7822.30 1411.29 54111.51 88888.00 2022-01-30 04:19:52.000 30 7822.57 1411.44 54111.62 88888.00 2022-01-30 04:19:53.000 30 7822.80 1411.58 54111.73 88888.00 2022-01-30 04:19:54.000 30 7822.99 1411.72 54111.80 88888.00 2022-01-30 04:19:55.000 30 7823.14 1411.90 54111.86 88888.00 2022-01-30 04:19:56.000 30 7823.28 1412.13 54111.89 88888.00 2022-01-30 04:19:57.000 30 7823.43 1412.37 54111.89 88888.00 2022-01-30 04:19:58.000 30 7823.54 1412.59 54111.93 88888.00 2022-01-30 04:19:59.000 30 7823.68 1412.80 54111.97 88888.00 2022-01-30 04:20:00.000 30 7823.82 1412.98 54112.01 88888.00 2022-01-30 04:20:01.000 30 7823.91 1413.13 54112.10 88888.00 2022-01-30 04:20:02.000 30 7824.01 1413.28 54112.20 88888.00 2022-01-30 04:20:03.000 30 7824.16 1413.45 54112.27 88888.00 2022-01-30 04:20:04.000 30 7824.29 1413.59 54112.38 88888.00 2022-01-30 04:20:05.000 30 7824.39 1413.70 54112.48 88888.00 2022-01-30 04:20:06.000 30 7824.48 1413.82 54112.54 88888.00 2022-01-30 04:20:07.000 30 7824.55 1413.93 54112.58 88888.00 2022-01-30 04:20:08.000 30 7824.56 1414.04 54112.64 88888.00 2022-01-30 04:20:09.000 30 7824.61 1414.20 54112.64 88888.00 2022-01-30 04:20:10.000 30 7824.63 1414.39 54112.62 88888.00 2022-01-30 04:20:11.000 30 7824.51 1414.43 54112.79 88888.00 2022-01-30 04:20:12.000 30 7824.36 1414.34 54113.16 88888.00 2022-01-30 04:20:13.000 30 7824.36 1414.42 54113.35 88888.00 2022-01-30 04:20:14.000 30 7824.52 1414.70 54113.25 88888.00 2022-01-30 04:20:15.000 30 7824.74 1415.03 54113.08 88888.00 2022-01-30 04:20:16.000 30 7824.84 1415.26 54113.07 88888.00 2022-01-30 04:20:17.000 30 7824.81 1415.37 54113.17 88888.00 2022-01-30 04:20:18.000 30 7824.82 1415.52 54113.20 88888.00 2022-01-30 04:20:19.000 30 7824.89 1415.77 54113.21 88888.00 2022-01-30 04:20:20.000 30 7824.92 1416.00 54113.29 88888.00 2022-01-30 04:20:21.000 30 7825.00 1416.23 54113.41 88888.00 2022-01-30 04:20:22.000 30 7825.13 1416.50 54113.56 88888.00 2022-01-30 04:20:23.000 30 7825.21 1416.73 54113.72 88888.00 2022-01-30 04:20:24.000 30 7825.34 1416.95 54113.86 88888.00 2022-01-30 04:20:25.000 30 7825.53 1417.22 54114.01 88888.00 2022-01-30 04:20:26.000 30 7825.70 1417.47 54114.14 88888.00 2022-01-30 04:20:27.000 30 7825.82 1417.64 54114.29 88888.00 2022-01-30 04:20:28.000 30 7825.93 1417.78 54114.53 88888.00 2022-01-30 04:20:29.000 30 7826.11 1417.98 54114.71 88888.00 2022-01-30 04:20:30.000 30 7826.32 1418.23 54114.80 88888.00 2022-01-30 04:20:31.000 30 7826.46 1418.45 54114.93 88888.00 2022-01-30 04:20:32.000 30 7826.56 1418.66 54115.00 88888.00 2022-01-30 04:20:33.000 30 7826.58 1418.85 54115.09 88888.00 2022-01-30 04:20:34.000 30 7826.43 1418.86 54115.46 88888.00 2022-01-30 04:20:35.000 30 7826.27 1418.82 54115.86 88888.00 2022-01-30 04:20:36.000 30 7826.36 1419.07 54115.85 88888.00 2022-01-30 04:20:37.000 30 7826.58 1419.44 54115.65 88888.00 2022-01-30 04:20:38.000 30 7826.68 1419.63 54115.64 88888.00 2022-01-30 04:20:39.000 30 7826.61 1419.65 54115.80 88888.00 2022-01-30 04:20:40.000 30 7826.50 1419.67 54115.85 88888.00 2022-01-30 04:20:41.000 30 7826.38 1419.74 54115.77 88888.00 2022-01-30 04:20:42.000 30 7826.15 1419.77 54115.80 88888.00 2022-01-30 04:20:43.000 30 7825.92 1419.83 54115.82 88888.00 2022-01-30 04:20:44.000 30 7825.77 1420.01 54115.67 88888.00 2022-01-30 04:20:45.000 30 7825.54 1420.20 54115.57 88888.00 2022-01-30 04:20:46.000 30 7825.27 1420.39 54115.51 88888.00 2022-01-30 04:20:47.000 30 7825.06 1420.63 54115.38 88888.00 2022-01-30 04:20:48.000 30 7824.85 1420.86 54115.27 88888.00 2022-01-30 04:20:49.000 30 7824.65 1421.05 54115.23 88888.00 2022-01-30 04:20:50.000 30 7824.44 1421.25 54115.17 88888.00 2022-01-30 04:20:51.000 30 7824.26 1421.48 54115.08 88888.00 2022-01-30 04:20:52.000 30 7824.08 1421.71 54115.00 88888.00 2022-01-30 04:20:53.000 30 7823.90 1421.93 54114.93 88888.00 2022-01-30 04:20:54.000 30 7823.71 1422.08 54114.96 88888.00 2022-01-30 04:20:55.000 30 7823.45 1422.04 54115.27 88888.00 2022-01-30 04:20:56.000 30 7823.29 1422.04 54115.50 88888.00 2022-01-30 04:20:57.000 30 7823.38 1422.34 54115.30 88888.00 2022-01-30 04:20:58.000 30 7823.51 1422.64 54115.06 88888.00 2022-01-30 04:20:59.000 30 7823.47 1422.71 54115.10 88888.00 2022-01-30 04:21:00.000 30 7823.34 1422.70 54115.21 88888.00 2022-01-30 04:21:01.000 30 7823.26 1422.70 54115.25 88888.00 2022-01-30 04:21:02.000 30 7823.22 1422.67 54115.25 88888.00 2022-01-30 04:21:03.000 30 7823.13 1422.65 54115.23 88888.00 2022-01-30 04:21:04.000 30 7823.00 1422.66 54115.21 88888.00 2022-01-30 04:21:05.000 30 7822.90 1422.69 54115.19 88888.00 2022-01-30 04:21:06.000 30 7822.84 1422.72 54115.17 88888.00 2022-01-30 04:21:07.000 30 7822.79 1422.74 54115.15 88888.00 2022-01-30 04:21:08.000 30 7822.69 1422.66 54115.20 88888.00 2022-01-30 04:21:09.000 30 7822.57 1422.56 54115.34 88888.00 2022-01-30 04:21:10.000 30 7822.53 1422.53 54115.45 88888.00 2022-01-30 04:21:11.000 30 7822.57 1422.55 54115.47 88888.00 2022-01-30 04:21:12.000 30 7822.60 1422.55 54115.56 88888.00 2022-01-30 04:21:13.000 30 7822.63 1422.49 54115.66 88888.00 2022-01-30 04:21:14.000 30 7822.62 1422.40 54115.71 88888.00 2022-01-30 04:21:15.000 30 7822.55 1422.33 54115.78 88888.00 2022-01-30 04:21:16.000 30 7822.50 1422.27 54115.83 88888.00 2022-01-30 04:21:17.000 30 7822.50 1422.20 54115.84 88888.00 2022-01-30 04:21:18.000 30 7822.50 1422.15 54115.85 88888.00 2022-01-30 04:21:19.000 30 7822.48 1422.14 54115.88 88888.00 2022-01-30 04:21:20.000 30 7822.46 1422.13 54115.89 88888.00 2022-01-30 04:21:21.000 30 7822.44 1422.10 54115.89 88888.00 2022-01-30 04:21:22.000 30 7822.45 1422.08 54115.95 88888.00 2022-01-30 04:21:23.000 30 7822.50 1422.04 54116.03 88888.00 2022-01-30 04:21:24.000 30 7822.59 1421.99 54116.09 88888.00 2022-01-30 04:21:25.000 30 7822.72 1421.95 54116.18 88888.00 2022-01-30 04:21:26.000 30 7822.87 1421.93 54116.28 88888.00 2022-01-30 04:21:27.000 30 7823.00 1421.94 54116.37 88888.00 2022-01-30 04:21:28.000 30 7823.06 1421.86 54116.62 88888.00 2022-01-30 04:21:29.000 30 7823.23 1421.77 54116.92 88888.00 2022-01-30 04:21:30.000 30 7823.61 1421.84 54117.00 88888.00 2022-01-30 04:21:31.000 30 7824.00 1421.94 54117.06 88888.00 2022-01-30 04:21:32.000 30 7824.38 1421.95 54117.31 88888.00 2022-01-30 04:21:33.000 30 7824.85 1421.93 54117.62 88888.00 2022-01-30 04:21:34.000 30 7825.32 1421.90 54117.89 88888.00 2022-01-30 04:21:35.000 30 7825.73 1421.90 54118.09 88888.00 2022-01-30 04:21:36.000 30 7826.10 1421.94 54118.23 88888.00 2022-01-30 04:21:37.000 30 7826.42 1421.98 54118.35 88888.00 2022-01-30 04:21:38.000 30 7826.68 1422.04 54118.34 88888.00 2022-01-30 04:21:39.000 30 7826.88 1422.12 54118.39 88888.00 2022-01-30 04:21:40.000 30 7826.93 1422.01 54118.77 88888.00 2022-01-30 04:21:41.000 30 7827.07 1421.95 54118.95 88888.00 2022-01-30 04:21:42.000 30 7827.46 1422.18 54118.69 88888.00 2022-01-30 04:21:43.000 30 7827.76 1422.36 54118.49 88888.00 2022-01-30 04:21:44.000 30 7827.89 1422.38 54118.46 88888.00 2022-01-30 04:21:45.000 30 7828.02 1422.41 54118.42 88888.00 2022-01-30 04:21:46.000 30 7828.11 1422.39 54118.40 88888.00 2022-01-30 04:21:47.000 30 7828.17 1422.29 54118.39 88888.00 2022-01-30 04:21:48.000 30 7828.23 1422.14 54118.40 88888.00 2022-01-30 04:21:49.000 30 7828.34 1421.98 54118.43 88888.00 2022-01-30 04:21:50.000 30 7828.46 1421.82 54118.46 88888.00 2022-01-30 04:21:51.000 30 7828.52 1421.64 54118.48 88888.00 2022-01-30 04:21:52.000 30 7828.54 1421.48 54118.52 88888.00 2022-01-30 04:21:53.000 30 7828.59 1421.37 54118.53 88888.00 2022-01-30 04:21:54.000 30 7828.65 1421.26 54118.50 88888.00 2022-01-30 04:21:55.000 30 7828.68 1421.14 54118.50 88888.00 2022-01-30 04:21:56.000 30 7828.71 1421.01 54118.52 88888.00 2022-01-30 04:21:57.000 30 7828.75 1420.90 54118.54 88888.00 2022-01-30 04:21:58.000 30 7828.80 1420.76 54118.65 88888.00 2022-01-30 04:21:59.000 30 7828.88 1420.62 54118.81 88888.00 2022-01-30 04:22:00.000 30 7828.97 1420.50 54118.92 88888.00 2022-01-30 04:22:01.000 30 7829.05 1420.41 54118.98 88888.00 2022-01-30 04:22:02.000 30 7829.14 1420.37 54119.05 88888.00 2022-01-30 04:22:03.000 30 7829.21 1420.31 54119.14 88888.00 2022-01-30 04:22:04.000 30 7829.29 1420.27 54119.25 88888.00 2022-01-30 04:22:05.000 30 7829.40 1420.27 54119.34 88888.00 2022-01-30 04:22:06.000 30 7829.50 1420.30 54119.38 88888.00 2022-01-30 04:22:07.000 30 7829.55 1420.31 54119.43 88888.00 2022-01-30 04:22:08.000 30 7829.60 1420.33 54119.42 88888.00 2022-01-30 04:22:09.000 30 7829.68 1420.39 54119.38 88888.00 2022-01-30 04:22:10.000 30 7829.72 1420.47 54119.36 88888.00 2022-01-30 04:22:11.000 30 7829.67 1420.46 54119.41 88888.00 2022-01-30 04:22:12.000 30 7829.52 1420.35 54119.62 88888.00 2022-01-30 04:22:13.000 30 7829.43 1420.32 54119.70 88888.00 2022-01-30 04:22:14.000 30 7829.46 1420.49 54119.44 88888.00 2022-01-30 04:22:15.000 30 7829.47 1420.71 54119.12 88888.00 2022-01-30 04:22:16.000 30 7829.40 1420.83 54118.98 88888.00 2022-01-30 04:22:17.000 30 7829.31 1420.92 54118.86 88888.00 2022-01-30 04:22:18.000 30 7829.17 1420.99 54118.73 88888.00 2022-01-30 04:22:19.000 30 7829.03 1421.07 54118.54 88888.00 2022-01-30 04:22:20.000 30 7828.90 1421.23 54118.26 88888.00 2022-01-30 04:22:21.000 30 7828.70 1421.32 54118.09 88888.00 2022-01-30 04:22:22.000 30 7828.47 1421.40 54117.95 88888.00 2022-01-30 04:22:23.000 30 7828.27 1421.54 54117.69 88888.00 2022-01-30 04:22:24.000 30 7828.00 1421.62 54117.56 88888.00 2022-01-30 04:22:25.000 30 7827.82 1421.74 54117.32 88888.00 2022-01-30 04:22:26.000 30 7827.80 1421.94 54116.79 88888.00 2022-01-30 04:22:27.000 30 7827.71 1422.04 54116.51 88888.00 2022-01-30 04:22:28.000 30 7827.55 1422.12 54116.44 88888.00 2022-01-30 04:22:29.000 30 7827.46 1422.21 54116.25 88888.00 2022-01-30 04:22:30.000 30 7827.41 1422.26 54116.05 88888.00 2022-01-30 04:22:31.000 30 7827.29 1422.31 54115.89 88888.00 2022-01-30 04:22:32.000 30 7827.05 1422.27 54115.88 88888.00 2022-01-30 04:22:33.000 30 7826.87 1422.27 54115.88 88888.00 2022-01-30 04:22:34.000 30 7826.98 1422.55 54115.49 88888.00 2022-01-30 04:22:35.000 30 7827.08 1422.84 54115.12 88888.00 2022-01-30 04:22:36.000 30 7826.98 1423.03 54115.22 88888.00 2022-01-30 04:22:37.000 30 7826.90 1423.26 54115.26 88888.00 2022-01-30 04:22:38.000 30 7826.87 1423.47 54115.05 88888.00 2022-01-30 04:22:39.000 30 7826.80 1423.67 54114.89 88888.00 2022-01-30 04:22:40.000 30 7826.73 1423.90 54114.71 88888.00 2022-01-30 04:22:41.000 30 7826.69 1424.12 54114.49 88888.00 2022-01-30 04:22:42.000 30 7826.67 1424.32 54114.29 88888.00 2022-01-30 04:22:43.000 30 7826.58 1424.49 54114.16 88888.00 2022-01-30 04:22:44.000 30 7826.38 1424.51 54114.20 88888.00 2022-01-30 04:22:45.000 30 7826.17 1424.46 54114.27 88888.00 2022-01-30 04:22:46.000 30 7826.14 1424.62 54114.05 88888.00 2022-01-30 04:22:47.000 30 7826.19 1424.97 54113.58 88888.00 2022-01-30 04:22:48.000 30 7826.10 1425.22 54113.23 88888.00 2022-01-30 04:22:49.000 30 7825.89 1425.42 54113.00 88888.00 2022-01-30 04:22:50.000 30 7825.67 1425.65 54112.72 88888.00 2022-01-30 04:22:51.000 30 7825.46 1425.83 54112.45 88888.00 2022-01-30 04:22:52.000 30 7825.24 1426.00 54112.22 88888.00 2022-01-30 04:22:53.000 30 7824.97 1426.12 54112.02 88888.00 2022-01-30 04:22:54.000 30 7824.74 1426.22 54111.88 88888.00 2022-01-30 04:22:55.000 30 7824.60 1426.37 54111.77 88888.00 2022-01-30 04:22:56.000 30 7824.51 1426.56 54111.65 88888.00 2022-01-30 04:22:57.000 30 7824.47 1426.75 54111.60 88888.00 2022-01-30 04:22:58.000 30 7824.43 1426.99 54111.58 88888.00 2022-01-30 04:22:59.000 30 7824.37 1427.23 54111.56 88888.00 2022-01-30 04:23:00.000 30 7824.30 1427.47 54111.51 88888.00 2022-01-30 04:23:01.000 30 7824.26 1427.76 54111.36 88888.00 2022-01-30 04:23:02.000 30 7824.10 1427.98 54111.32 88888.00 2022-01-30 04:23:03.000 30 7823.80 1428.08 54111.44 88888.00 2022-01-30 04:23:04.000 30 7823.68 1428.29 54111.36 88888.00 2022-01-30 04:23:05.000 30 7823.68 1428.62 54111.13 88888.00 2022-01-30 04:23:06.000 30 7823.50 1428.82 54111.13 88888.00 2022-01-30 04:23:07.000 30 7823.24 1428.93 54111.21 88888.00 2022-01-30 04:23:08.000 30 7823.07 1429.08 54111.22 88888.00 2022-01-30 04:23:09.000 30 7822.96 1429.23 54111.27 88888.00 2022-01-30 04:23:10.000 30 7822.89 1429.37 54111.39 88888.00 2022-01-30 04:23:11.000 30 7822.82 1429.47 54111.53 88888.00 2022-01-30 04:23:12.000 30 7822.75 1429.57 54111.69 88888.00 2022-01-30 04:23:13.000 30 7822.67 1429.66 54111.84 88888.00 2022-01-30 04:23:14.000 30 7822.58 1429.74 54111.94 88888.00 2022-01-30 04:23:15.000 30 7822.50 1429.85 54112.04 88888.00 2022-01-30 04:23:16.000 30 7822.34 1429.94 54112.20 88888.00 2022-01-30 04:23:17.000 30 7822.16 1430.03 54112.29 88888.00 2022-01-30 04:23:18.000 30 7822.04 1430.18 54112.26 88888.00 2022-01-30 04:23:19.000 30 7821.88 1430.35 54112.25 88888.00 2022-01-30 04:23:20.000 30 7821.70 1430.48 54112.31 88888.00 2022-01-30 04:23:21.000 30 7821.54 1430.59 54112.35 88888.00 2022-01-30 04:23:22.000 30 7821.35 1430.70 54112.41 88888.00 2022-01-30 04:23:23.000 30 7821.15 1430.80 54112.49 88888.00 2022-01-30 04:23:24.000 30 7820.97 1430.90 54112.53 88888.00 2022-01-30 04:23:25.000 30 7820.82 1431.06 54112.54 88888.00 2022-01-30 04:23:26.000 30 7820.70 1431.25 54112.59 88888.00 2022-01-30 04:23:27.000 30 7820.61 1431.48 54112.70 88888.00 2022-01-30 04:23:28.000 30 7820.52 1431.68 54112.88 88888.00 2022-01-30 04:23:29.000 30 7820.51 1431.96 54113.00 88888.00 2022-01-30 04:23:30.000 30 7820.56 1432.34 54113.01 88888.00 2022-01-30 04:23:31.000 30 7820.48 1432.62 54113.07 88888.00 2022-01-30 04:23:32.000 30 7820.29 1432.77 54113.21 88888.00 2022-01-30 04:23:33.000 30 7820.12 1432.86 54113.39 88888.00 2022-01-30 04:23:34.000 30 7819.99 1432.94 54113.55 88888.00 2022-01-30 04:23:35.000 30 7819.90 1433.06 54113.57 88888.00 2022-01-30 04:23:36.000 30 7819.73 1433.16 54113.62 88888.00 2022-01-30 04:23:37.000 30 7819.43 1433.18 54113.86 88888.00 2022-01-30 04:23:38.000 30 7819.25 1433.28 54113.94 88888.00 2022-01-30 04:23:39.000 30 7819.18 1433.52 54113.82 88888.00 2022-01-30 04:23:40.000 30 7818.99 1433.72 54113.85 88888.00 2022-01-30 04:23:41.000 30 7818.78 1433.87 54113.96 88888.00 2022-01-30 04:23:42.000 30 7818.61 1434.03 54113.98 88888.00 2022-01-30 04:23:43.000 30 7818.40 1434.20 54114.02 88888.00 2022-01-30 04:23:44.000 30 7818.14 1434.30 54114.14 88888.00 2022-01-30 04:23:45.000 30 7817.84 1434.34 54114.25 88888.00 2022-01-30 04:23:46.000 30 7817.50 1434.34 54114.41 88888.00 2022-01-30 04:23:47.000 30 7817.14 1434.30 54114.62 88888.00 2022-01-30 04:23:48.000 30 7816.94 1434.42 54114.54 88888.00 2022-01-30 04:23:49.000 30 7816.75 1434.58 54114.42 88888.00 2022-01-30 04:23:50.000 30 7816.42 1434.60 54114.54 88888.00 2022-01-30 04:23:51.000 30 7816.11 1434.59 54114.59 88888.00 2022-01-30 04:23:52.000 30 7815.82 1434.58 54114.64 88888.00 2022-01-30 04:23:53.000 30 7815.48 1434.48 54114.78 88888.00 2022-01-30 04:23:54.000 30 7815.17 1434.38 54114.86 88888.00 2022-01-30 04:23:55.000 30 7814.85 1434.27 54114.97 88888.00 2022-01-30 04:23:56.000 30 7814.50 1434.09 54115.12 88888.00 2022-01-30 04:23:57.000 30 7814.18 1433.89 54115.26 88888.00 2022-01-30 04:23:58.000 30 7813.88 1433.72 54115.37 88888.00 2022-01-30 04:23:59.000 30 7813.59 1433.58 54115.44 88888.00 2022-01-30 04:24:00.000 30 7813.29 1433.44 54115.52 88888.00 2022-01-30 04:24:01.000 30 7813.02 1433.31 54115.67 88888.00 2022-01-30 04:24:02.000 30 7812.76 1433.20 54115.81 88888.00 2022-01-30 04:24:03.000 30 7812.51 1433.08 54115.94 88888.00 2022-01-30 04:24:04.000 30 7812.28 1432.96 54116.05 88888.00 2022-01-30 04:24:05.000 30 7812.08 1432.88 54116.17 88888.00 2022-01-30 04:24:06.000 30 7811.88 1432.77 54116.32 88888.00 2022-01-30 04:24:07.000 30 7811.70 1432.65 54116.47 88888.00 2022-01-30 04:24:08.000 30 7811.52 1432.49 54116.67 88888.00 2022-01-30 04:24:09.000 30 7811.35 1432.32 54116.88 88888.00 2022-01-30 04:24:10.000 30 7811.23 1432.25 54117.00 88888.00 2022-01-30 04:24:11.000 30 7810.94 1432.02 54117.31 88888.00 2022-01-30 04:24:12.000 30 7810.57 1431.65 54117.77 88888.00 2022-01-30 04:24:13.000 30 7810.42 1431.53 54117.89 88888.00 2022-01-30 04:24:14.000 30 7810.34 1431.56 54117.86 88888.00 2022-01-30 04:24:15.000 30 7810.23 1431.54 54117.86 88888.00 2022-01-30 04:24:16.000 30 7810.16 1431.52 54117.88 88888.00 2022-01-30 04:24:17.000 30 7810.09 1431.49 54117.95 88888.00 2022-01-30 04:24:18.000 30 7810.01 1431.44 54118.02 88888.00 2022-01-30 04:24:19.000 30 7809.94 1431.39 54118.10 88888.00 2022-01-30 04:24:20.000 30 7809.87 1431.32 54118.25 88888.00 2022-01-30 04:24:21.000 30 7809.76 1431.21 54118.42 88888.00 2022-01-30 04:24:22.000 30 7809.65 1431.10 54118.55 88888.00 2022-01-30 04:24:23.000 30 7809.56 1431.03 54118.64 88888.00 2022-01-30 04:24:24.000 30 7809.46 1430.97 54118.73 88888.00 2022-01-30 04:24:25.000 30 7809.36 1430.89 54118.85 88888.00 2022-01-30 04:24:26.000 30 7809.25 1430.86 54118.96 88888.00 2022-01-30 04:24:27.000 30 7809.17 1430.86 54119.05 88888.00 2022-01-30 04:24:28.000 30 7809.12 1430.91 54119.11 88888.00 2022-01-30 04:24:29.000 30 7809.07 1430.96 54119.19 88888.00 2022-01-30 04:24:30.000 30 7809.03 1431.00 54119.36 88888.00 2022-01-30 04:24:31.000 30 7809.01 1431.01 54119.57 88888.00 2022-01-30 04:24:32.000 30 7809.01 1431.01 54119.75 88888.00 2022-01-30 04:24:33.000 30 7809.04 1431.02 54119.93 88888.00 2022-01-30 04:24:34.000 30 7809.08 1431.04 54120.11 88888.00 2022-01-30 04:24:35.000 30 7809.14 1431.08 54120.26 88888.00 2022-01-30 04:24:36.000 30 7809.19 1431.09 54120.40 88888.00 2022-01-30 04:24:37.000 30 7809.20 1431.08 54120.56 88888.00 2022-01-30 04:24:38.000 30 7809.18 1431.08 54120.71 88888.00 2022-01-30 04:24:39.000 30 7809.15 1431.07 54120.86 88888.00 2022-01-30 04:24:40.000 30 7809.10 1431.07 54121.04 88888.00 2022-01-30 04:24:41.000 30 7809.08 1431.09 54121.17 88888.00 2022-01-30 04:24:42.000 30 7809.10 1431.11 54121.29 88888.00 2022-01-30 04:24:43.000 30 7809.12 1431.15 54121.43 88888.00 2022-01-30 04:24:44.000 30 7809.11 1431.18 54121.52 88888.00 2022-01-30 04:24:45.000 30 7809.08 1431.19 54121.62 88888.00 2022-01-30 04:24:46.000 30 7809.06 1431.21 54121.73 88888.00 2022-01-30 04:24:47.000 30 7809.02 1431.25 54121.79 88888.00 2022-01-30 04:24:48.000 30 7808.93 1431.27 54121.86 88888.00 2022-01-30 04:24:49.000 30 7808.86 1431.25 54122.00 88888.00 2022-01-30 04:24:50.000 30 7808.81 1431.24 54122.07 88888.00 2022-01-30 04:24:51.000 30 7808.73 1431.21 54122.14 88888.00 2022-01-30 04:24:52.000 30 7808.61 1431.16 54122.25 88888.00 2022-01-30 04:24:53.000 30 7808.47 1431.14 54122.30 88888.00 2022-01-30 04:24:54.000 30 7808.31 1431.12 54122.32 88888.00 2022-01-30 04:24:55.000 30 7808.15 1431.12 54122.38 88888.00 2022-01-30 04:24:56.000 30 7808.00 1431.14 54122.41 88888.00 2022-01-30 04:24:57.000 30 7807.87 1431.18 54122.43 88888.00 2022-01-30 04:24:58.000 30 7807.73 1431.21 54122.45 88888.00 2022-01-30 04:24:59.000 30 7807.57 1431.26 54122.48 88888.00 2022-01-30 04:25:00.000 30 7807.40 1431.32 54122.49 88888.00 2022-01-30 04:25:01.000 30 7807.17 1431.34 54122.50 88888.00 2022-01-30 04:25:02.000 30 7806.94 1431.35 54122.49 88888.00 2022-01-30 04:25:03.000 30 7806.73 1431.38 54122.46 88888.00 2022-01-30 04:25:04.000 30 7806.52 1431.40 54122.43 88888.00 2022-01-30 04:25:05.000 30 7806.31 1431.37 54122.48 88888.00 2022-01-30 04:25:06.000 30 7806.13 1431.29 54122.56 88888.00 2022-01-30 04:25:07.000 30 7805.94 1431.19 54122.63 88888.00 2022-01-30 04:25:08.000 30 7805.70 1431.07 54122.64 88888.00 2022-01-30 04:25:09.000 30 7805.39 1430.94 54122.62 88888.00 2022-01-30 04:25:10.000 30 7805.06 1430.84 54122.63 88888.00 2022-01-30 04:25:11.000 30 7804.72 1430.74 54122.61 88888.00 2022-01-30 04:25:12.000 30 7804.41 1430.64 54122.56 88888.00 2022-01-30 04:25:13.000 30 7804.14 1430.52 54122.59 88888.00 2022-01-30 04:25:14.000 30 7803.82 1430.31 54122.73 88888.00 2022-01-30 04:25:15.000 30 7803.50 1430.07 54122.89 88888.00 2022-01-30 04:25:16.000 30 7803.27 1429.91 54122.93 88888.00 2022-01-30 04:25:17.000 30 7803.04 1429.76 54122.93 88888.00 2022-01-30 04:25:18.000 30 7802.72 1429.56 54122.99 88888.00 2022-01-30 04:25:19.000 30 7802.35 1429.26 54123.20 88888.00 2022-01-30 04:25:20.000 30 7802.01 1428.92 54123.45 88888.00 2022-01-30 04:25:21.000 30 7801.82 1428.75 54123.42 88888.00 2022-01-30 04:25:22.000 30 7801.76 1428.71 54123.20 88888.00 2022-01-30 04:25:23.000 30 7801.55 1428.52 54123.19 88888.00 2022-01-30 04:25:24.000 30 7801.24 1428.24 54123.34 88888.00 2022-01-30 04:25:25.000 30 7800.98 1428.04 54123.43 88888.00 2022-01-30 04:25:26.000 30 7800.74 1427.88 54123.44 88888.00 2022-01-30 04:25:27.000 30 7800.47 1427.70 54123.45 88888.00 2022-01-30 04:25:28.000 30 7800.20 1427.54 54123.46 88888.00 2022-01-30 04:25:29.000 30 7799.95 1427.42 54123.43 88888.00 2022-01-30 04:25:30.000 30 7799.71 1427.32 54123.42 88888.00 2022-01-30 04:25:31.000 30 7799.44 1427.18 54123.43 88888.00 2022-01-30 04:25:32.000 30 7799.16 1427.03 54123.40 88888.00 2022-01-30 04:25:33.000 30 7798.91 1426.89 54123.34 88888.00 2022-01-30 04:25:34.000 30 7798.62 1426.73 54123.27 88888.00 2022-01-30 04:25:35.000 30 7798.28 1426.58 54123.19 88888.00 2022-01-30 04:25:36.000 30 7797.94 1426.46 54123.06 88888.00 2022-01-30 04:25:37.000 30 7797.62 1426.36 54122.94 88888.00 2022-01-30 04:25:38.000 30 7797.27 1426.20 54122.84 88888.00 2022-01-30 04:25:39.000 30 7796.94 1426.01 54122.78 88888.00 2022-01-30 04:25:40.000 30 7796.66 1425.87 54122.76 88888.00 2022-01-30 04:25:41.000 30 7796.36 1425.68 54122.77 88888.00 2022-01-30 04:25:42.000 30 7796.02 1425.41 54122.82 88888.00 2022-01-30 04:25:43.000 30 7795.80 1425.25 54122.71 88888.00 2022-01-30 04:25:44.000 30 7795.66 1425.21 54122.47 88888.00 2022-01-30 04:25:45.000 30 7795.39 1425.09 54122.40 88888.00 2022-01-30 04:25:46.000 30 7795.05 1424.92 54122.44 88888.00 2022-01-30 04:25:47.000 30 7794.77 1424.82 54122.34 88888.00 2022-01-30 04:25:48.000 30 7794.44 1424.67 54122.26 88888.00 2022-01-30 04:25:49.000 30 7794.03 1424.38 54122.39 88888.00 2022-01-30 04:25:50.000 30 7793.79 1424.22 54122.37 88888.00 2022-01-30 04:25:51.000 30 7793.70 1424.24 54122.06 88888.00 2022-01-30 04:25:52.000 30 7793.51 1424.21 54121.85 88888.00 2022-01-30 04:25:53.000 30 7793.23 1424.10 54121.74 88888.00 2022-01-30 04:25:54.000 30 7792.96 1423.99 54121.59 88888.00 2022-01-30 04:25:55.000 30 7792.70 1423.86 54121.50 88888.00 2022-01-30 04:25:56.000 30 7792.48 1423.70 54121.47 88888.00 2022-01-30 04:25:57.000 30 7792.28 1423.56 54121.41 88888.00 2022-01-30 04:25:58.000 30 7792.09 1423.42 54121.33 88888.00 2022-01-30 04:25:59.000 30 7791.87 1423.28 54121.23 88888.00 2022-01-30 04:26:00.000 30 7791.66 1423.20 54121.12 88888.00 2022-01-30 04:26:01.000 30 7791.45 1423.15 54121.02 88888.00 2022-01-30 04:26:02.000 30 7791.26 1423.10 54120.93 88888.00 2022-01-30 04:26:03.000 30 7791.11 1423.11 54120.85 88888.00 2022-01-30 04:26:04.000 30 7791.00 1423.12 54120.78 88888.00 2022-01-30 04:26:05.000 30 7790.88 1423.10 54120.69 88888.00 2022-01-30 04:26:06.000 30 7790.77 1423.14 54120.50 88888.00 2022-01-30 04:26:07.000 30 7790.60 1423.21 54120.28 88888.00 2022-01-30 04:26:08.000 30 7790.39 1423.26 54120.05 88888.00 2022-01-30 04:26:09.000 30 7790.20 1423.37 54119.81 88888.00 2022-01-30 04:26:10.000 30 7790.03 1423.50 54119.63 88888.00 2022-01-30 04:26:11.000 30 7789.83 1423.53 54119.52 88888.00 2022-01-30 04:26:12.000 30 7789.66 1423.54 54119.38 88888.00 2022-01-30 04:26:13.000 30 7789.53 1423.56 54119.21 88888.00 2022-01-30 04:26:14.000 30 7789.40 1423.52 54119.10 88888.00 2022-01-30 04:26:15.000 30 7789.25 1423.46 54119.00 88888.00 2022-01-30 04:26:16.000 30 7789.07 1423.32 54118.98 88888.00 2022-01-30 04:26:17.000 30 7788.88 1423.10 54119.09 88888.00 2022-01-30 04:26:18.000 30 7788.86 1422.99 54119.01 88888.00 2022-01-30 04:26:19.000 30 7788.96 1423.00 54118.78 88888.00 2022-01-30 04:26:20.000 30 7789.00 1422.95 54118.72 88888.00 2022-01-30 04:26:21.000 30 7789.02 1422.87 54118.72 88888.00 2022-01-30 04:26:22.000 30 7789.10 1422.81 54118.69 88888.00 2022-01-30 04:26:23.000 30 7789.20 1422.76 54118.64 88888.00 2022-01-30 04:26:24.000 30 7789.33 1422.73 54118.59 88888.00 2022-01-30 04:26:25.000 30 7789.46 1422.69 54118.59 88888.00 2022-01-30 04:26:26.000 30 7789.63 1422.69 54118.59 88888.00 2022-01-30 04:26:27.000 30 7789.87 1422.70 54118.55 88888.00 2022-01-30 04:26:28.000 30 7790.13 1422.69 54118.58 88888.00 2022-01-30 04:26:29.000 30 7790.37 1422.66 54118.66 88888.00 2022-01-30 04:26:30.000 30 7790.68 1422.65 54118.72 88888.00 2022-01-30 04:26:31.000 30 7791.03 1422.66 54118.72 88888.00 2022-01-30 04:26:32.000 30 7791.32 1422.66 54118.71 88888.00 2022-01-30 04:26:33.000 30 7791.62 1422.63 54118.73 88888.00 2022-01-30 04:26:34.000 30 7791.94 1422.55 54118.73 88888.00 2022-01-30 04:26:35.000 30 7792.26 1422.46 54118.73 88888.00 2022-01-30 04:26:36.000 30 7792.55 1422.33 54118.71 88888.00 2022-01-30 04:26:37.000 30 7792.86 1422.15 54118.74 88888.00 2022-01-30 04:26:38.000 30 7793.23 1422.04 54118.82 88888.00 2022-01-30 04:26:39.000 30 7793.57 1421.93 54118.84 88888.00 2022-01-30 04:26:40.000 30 7793.84 1421.75 54118.82 88888.00 2022-01-30 04:26:41.000 30 7794.21 1421.67 54118.88 88888.00 2022-01-30 04:26:42.000 30 7794.59 1421.57 54118.88 88888.00 2022-01-30 04:26:43.000 30 7794.92 1421.35 54118.86 88888.00 2022-01-30 04:26:44.000 30 7795.33 1421.23 54118.97 88888.00 2022-01-30 04:26:45.000 30 7795.79 1421.16 54119.03 88888.00 2022-01-30 04:26:46.000 30 7796.19 1421.07 54119.00 88888.00 2022-01-30 04:26:47.000 30 7796.56 1421.02 54119.02 88888.00 2022-01-30 04:26:48.000 30 7796.96 1420.97 54119.02 88888.00 2022-01-30 04:26:49.000 30 7797.39 1420.97 54118.99 88888.00 2022-01-30 04:26:50.000 30 7797.85 1420.98 54119.03 88888.00 2022-01-30 04:26:51.000 30 7798.32 1420.93 54119.07 88888.00 2022-01-30 04:26:52.000 30 7798.81 1420.88 54119.08 88888.00 2022-01-30 04:26:53.000 30 7799.31 1420.82 54119.13 88888.00 2022-01-30 04:26:54.000 30 7799.76 1420.72 54119.20 88888.00 2022-01-30 04:26:55.000 30 7800.19 1420.62 54119.24 88888.00 2022-01-30 04:26:56.000 30 7800.59 1420.53 54119.20 88888.00 2022-01-30 04:26:57.000 30 7800.98 1420.46 54119.10 88888.00 2022-01-30 04:26:58.000 30 7801.35 1420.39 54119.02 88888.00 2022-01-30 04:26:59.000 30 7801.69 1420.29 54118.96 88888.00 2022-01-30 04:27:00.000 30 7802.05 1420.22 54118.91 88888.00 2022-01-30 04:27:01.000 30 7802.40 1420.16 54118.83 88888.00 2022-01-30 04:27:02.000 30 7802.69 1420.06 54118.79 88888.00 2022-01-30 04:27:03.000 30 7802.99 1419.99 54118.74 88888.00 2022-01-30 04:27:04.000 30 7803.33 1419.97 54118.59 88888.00 2022-01-30 04:27:05.000 30 7803.65 1419.96 54118.44 88888.00 2022-01-30 04:27:06.000 30 7803.95 1419.93 54118.29 88888.00 2022-01-30 04:27:07.000 30 7804.27 1419.90 54118.11 88888.00 2022-01-30 04:27:08.000 30 7804.57 1419.87 54117.94 88888.00 2022-01-30 04:27:09.000 30 7804.85 1419.85 54117.77 88888.00 2022-01-30 04:27:10.000 30 7805.16 1419.85 54117.58 88888.00 2022-01-30 04:27:11.000 30 7805.46 1419.85 54117.38 88888.00 2022-01-30 04:27:12.000 30 7805.74 1419.83 54117.17 88888.00 2022-01-30 04:27:13.000 30 7806.06 1419.83 54116.95 88888.00 2022-01-30 04:27:14.000 30 7806.39 1419.82 54116.82 88888.00 2022-01-30 04:27:15.000 30 7806.66 1419.72 54116.82 88888.00 2022-01-30 04:27:16.000 30 7807.01 1419.65 54116.74 88888.00 2022-01-30 04:27:17.000 30 7807.48 1419.71 54116.45 88888.00 2022-01-30 04:27:18.000 30 7807.89 1419.79 54116.19 88888.00 2022-01-30 04:27:19.000 30 7808.19 1419.83 54116.06 88888.00 2022-01-30 04:27:20.000 30 7808.49 1419.84 54115.88 88888.00 2022-01-30 04:27:21.000 30 7808.79 1419.84 54115.62 88888.00 2022-01-30 04:27:22.000 30 7809.04 1419.86 54115.37 88888.00 2022-01-30 04:27:23.000 30 7809.29 1419.92 54115.16 88888.00 2022-01-30 04:27:24.000 30 7809.62 1420.06 54114.88 88888.00 2022-01-30 04:27:25.000 30 7809.97 1420.24 54114.63 88888.00 2022-01-30 04:27:26.000 30 7810.29 1420.42 54114.51 88888.00 2022-01-30 04:27:27.000 30 7810.78 1420.79 54114.26 88888.00 2022-01-30 04:27:28.000 30 7811.35 1421.21 54113.95 88888.00 2022-01-30 04:27:29.000 30 7811.72 1421.48 54113.80 88888.00 2022-01-30 04:27:30.000 30 7812.09 1421.73 54113.61 88888.00 2022-01-30 04:27:31.000 30 7812.51 1422.01 54113.38 88888.00 2022-01-30 04:27:32.000 30 7812.89 1422.23 54113.20 88888.00 2022-01-30 04:27:33.000 30 7813.32 1422.48 54113.04 88888.00 2022-01-30 04:27:34.000 30 7813.79 1422.72 54112.88 88888.00 2022-01-30 04:27:35.000 30 7814.19 1422.89 54112.72 88888.00 2022-01-30 04:27:36.000 30 7814.54 1423.01 54112.54 88888.00 2022-01-30 04:27:37.000 30 7814.90 1423.16 54112.30 88888.00 2022-01-30 04:27:38.000 30 7815.25 1423.31 54112.01 88888.00 2022-01-30 04:27:39.000 30 7815.55 1423.40 54111.81 88888.00 2022-01-30 04:27:40.000 30 7815.82 1423.48 54111.66 88888.00 2022-01-30 04:27:41.000 30 7816.10 1423.58 54111.43 88888.00 2022-01-30 04:27:42.000 30 7816.37 1423.68 54111.16 88888.00 2022-01-30 04:27:43.000 30 7816.58 1423.78 54110.98 88888.00 2022-01-30 04:27:44.000 30 7816.77 1423.90 54110.78 88888.00 2022-01-30 04:27:45.000 30 7816.98 1424.08 54110.45 88888.00 2022-01-30 04:27:46.000 30 7817.16 1424.34 54110.08 88888.00 2022-01-30 04:27:47.000 30 7817.28 1424.62 54109.70 88888.00 2022-01-30 04:27:48.000 30 7817.36 1424.91 54109.28 88888.00 2022-01-30 04:27:49.000 30 7817.40 1425.21 54108.88 88888.00 2022-01-30 04:27:50.000 30 7817.44 1425.50 54108.49 88888.00 2022-01-30 04:27:51.000 30 7817.51 1425.84 54108.00 88888.00 2022-01-30 04:27:52.000 30 7817.46 1426.15 54107.63 88888.00 2022-01-30 04:27:53.000 30 7817.24 1426.29 54107.44 88888.00 2022-01-30 04:27:54.000 30 7817.03 1426.45 54107.15 88888.00 2022-01-30 04:27:55.000 30 7816.89 1426.74 54106.73 88888.00 2022-01-30 04:27:56.000 30 7816.74 1427.05 54106.23 88888.00 2022-01-30 04:27:57.000 30 7816.57 1427.30 54105.70 88888.00 2022-01-30 04:27:58.000 30 7816.42 1427.53 54105.18 88888.00 2022-01-30 04:27:59.000 30 7816.32 1427.80 54104.67 88888.00 2022-01-30 04:28:00.000 30 7816.22 1428.02 54104.32 88888.00 2022-01-30 04:28:01.000 30 7816.08 1428.19 54104.03 88888.00 2022-01-30 04:28:02.000 30 7815.99 1428.38 54103.67 88888.00 2022-01-30 04:28:03.000 30 7815.90 1428.56 54103.36 88888.00 2022-01-30 04:28:04.000 30 7815.75 1428.75 54103.13 88888.00 2022-01-30 04:28:05.000 30 7815.65 1428.93 54102.87 88888.00 2022-01-30 04:28:06.000 30 7815.61 1429.12 54102.62 88888.00 2022-01-30 04:28:07.000 30 7815.57 1429.30 54102.40 88888.00 2022-01-30 04:28:08.000 30 7815.56 1429.41 54102.21 88888.00 2022-01-30 04:28:09.000 30 7815.54 1429.51 54102.03 88888.00 2022-01-30 04:28:10.000 30 7815.52 1429.59 54101.88 88888.00 2022-01-30 04:28:11.000 30 7815.49 1429.65 54101.68 88888.00 2022-01-30 04:28:12.000 30 7815.46 1429.74 54101.44 88888.00 2022-01-30 04:28:13.000 30 7815.44 1429.92 54101.22 88888.00 2022-01-30 04:28:14.000 30 7815.37 1430.13 54101.01 88888.00 2022-01-30 04:28:15.000 30 7815.27 1430.34 54100.76 88888.00 2022-01-30 04:28:16.000 30 7815.18 1430.52 54100.54 88888.00 2022-01-30 04:28:17.000 30 7815.09 1430.69 54100.35 88888.00 2022-01-30 04:28:18.000 30 7814.97 1430.91 54100.16 88888.00 2022-01-30 04:28:19.000 30 7814.88 1431.13 54099.99 88888.00 2022-01-30 04:28:20.000 30 7814.84 1431.38 54099.82 88888.00 2022-01-30 04:28:21.000 30 7814.83 1431.67 54099.66 88888.00 2022-01-30 04:28:22.000 30 7814.82 1431.92 54099.51 88888.00 2022-01-30 04:28:23.000 30 7814.79 1432.13 54099.36 88888.00 2022-01-30 04:28:24.000 30 7814.72 1432.30 54099.28 88888.00 2022-01-30 04:28:25.000 30 7814.66 1432.41 54099.30 88888.00 2022-01-30 04:28:26.000 30 7814.72 1432.60 54099.29 88888.00 2022-01-30 04:28:27.000 30 7814.94 1432.95 54099.15 88888.00 2022-01-30 04:28:28.000 30 7815.17 1433.31 54099.03 88888.00 2022-01-30 04:28:29.000 30 7815.36 1433.59 54099.04 88888.00 2022-01-30 04:28:30.000 30 7815.57 1433.81 54099.12 88888.00 2022-01-30 04:28:31.000 30 7815.76 1434.00 54099.24 88888.00 2022-01-30 04:28:32.000 30 7815.98 1434.19 54099.30 88888.00 2022-01-30 04:28:33.000 30 7816.28 1434.45 54099.33 88888.00 2022-01-30 04:28:34.000 30 7816.51 1434.67 54099.40 88888.00 2022-01-30 04:28:35.000 30 7816.66 1434.80 54099.52 88888.00 2022-01-30 04:28:36.000 30 7816.80 1434.95 54099.56 88888.00 2022-01-30 04:28:37.000 30 7816.93 1435.12 54099.57 88888.00 2022-01-30 04:28:38.000 30 7816.98 1435.25 54099.59 88888.00 2022-01-30 04:28:39.000 30 7817.00 1435.44 54099.50 88888.00 2022-01-30 04:28:40.000 30 7817.04 1435.74 54099.40 88888.00 2022-01-30 04:28:41.000 30 7817.01 1436.00 54099.40 88888.00 2022-01-30 04:28:42.000 30 7817.00 1436.26 54099.38 88888.00 2022-01-30 04:28:43.000 30 7817.07 1436.57 54099.38 88888.00 2022-01-30 04:28:44.000 30 7817.14 1436.84 54099.47 88888.00 2022-01-30 04:28:45.000 30 7817.22 1437.09 54099.58 88888.00 2022-01-30 04:28:46.000 30 7817.37 1437.41 54099.69 88888.00 2022-01-30 04:28:47.000 30 7817.55 1437.74 54099.84 88888.00 2022-01-30 04:28:48.000 30 7817.69 1438.04 54100.05 88888.00 2022-01-30 04:28:49.000 30 7817.82 1438.35 54100.27 88888.00 2022-01-30 04:28:50.000 30 7818.00 1438.71 54100.41 88888.00 2022-01-30 04:28:51.000 30 7818.16 1439.00 54100.52 88888.00 2022-01-30 04:28:52.000 30 7818.27 1439.25 54100.66 88888.00 2022-01-30 04:28:53.000 30 7818.33 1439.47 54100.81 88888.00 2022-01-30 04:28:54.000 30 7818.34 1439.64 54100.90 88888.00 2022-01-30 04:28:55.000 30 7818.38 1439.83 54100.88 88888.00 2022-01-30 04:28:56.000 30 7818.35 1440.00 54100.88 88888.00 2022-01-30 04:28:57.000 30 7818.26 1440.12 54100.91 88888.00 2022-01-30 04:28:58.000 30 7818.16 1440.20 54100.93 88888.00 2022-01-30 04:28:59.000 30 7817.88 1440.10 54101.14 88888.00 2022-01-30 04:29:00.000 30 7817.65 1440.08 54101.24 88888.00 2022-01-30 04:29:01.000 30 7817.69 1440.39 54100.94 88888.00 2022-01-30 04:29:02.000 30 7817.66 1440.62 54100.79 88888.00 2022-01-30 04:29:03.000 30 7817.54 1440.80 54100.84 88888.00 2022-01-30 04:29:04.000 30 7817.52 1441.10 54100.80 88888.00 2022-01-30 04:29:05.000 30 7817.50 1441.36 54100.84 88888.00 2022-01-30 04:29:06.000 30 7817.45 1441.57 54100.94 88888.00 2022-01-30 04:29:07.000 30 7817.40 1441.77 54101.04 88888.00 2022-01-30 04:29:08.000 30 7817.40 1441.99 54101.08 88888.00 2022-01-30 04:29:09.000 30 7817.33 1442.13 54101.26 88888.00 2022-01-30 04:29:10.000 30 7817.21 1442.15 54101.61 88888.00 2022-01-30 04:29:11.000 30 7817.28 1442.37 54101.58 88888.00 2022-01-30 04:29:12.000 30 7817.37 1442.71 54101.31 88888.00 2022-01-30 04:29:13.000 30 7817.26 1442.93 54101.28 88888.00 2022-01-30 04:29:14.000 30 7817.07 1443.10 54101.23 88888.00 2022-01-30 04:29:15.000 30 7816.89 1443.31 54101.07 88888.00 2022-01-30 04:29:16.000 30 7816.61 1443.39 54101.18 88888.00 2022-01-30 04:29:17.000 30 7816.27 1443.33 54101.46 88888.00 2022-01-30 04:29:18.000 30 7816.01 1443.32 54101.58 88888.00 2022-01-30 04:29:19.000 30 7815.90 1443.53 54101.50 88888.00 2022-01-30 04:29:20.000 30 7815.98 1443.93 54101.25 88888.00 2022-01-30 04:29:21.000 30 7816.04 1444.29 54101.07 88888.00 2022-01-30 04:29:22.000 30 7815.92 1444.43 54101.16 88888.00 2022-01-30 04:29:23.000 30 7815.77 1444.49 54101.25 88888.00 2022-01-30 04:29:24.000 30 7815.65 1444.56 54101.22 88888.00 2022-01-30 04:29:25.000 30 7815.51 1444.58 54101.18 88888.00 2022-01-30 04:29:26.000 30 7815.29 1444.52 54101.14 88888.00 2022-01-30 04:29:27.000 30 7815.09 1444.42 54101.14 88888.00 2022-01-30 04:29:28.000 30 7814.86 1444.24 54101.24 88888.00 2022-01-30 04:29:29.000 30 7814.62 1444.00 54101.39 88888.00 2022-01-30 04:29:30.000 30 7814.49 1443.86 54101.43 88888.00 2022-01-30 04:29:31.000 30 7814.46 1443.81 54101.43 88888.00 2022-01-30 04:29:32.000 30 7814.42 1443.73 54101.47 88888.00 2022-01-30 04:29:33.000 30 7814.37 1443.65 54101.51 88888.00 2022-01-30 04:29:34.000 30 7814.31 1443.56 54101.57 88888.00 2022-01-30 04:29:35.000 30 7814.23 1443.39 54101.62 88888.00 2022-01-30 04:29:36.000 30 7814.13 1443.19 54101.62 88888.00 2022-01-30 04:29:37.000 30 7814.01 1443.04 54101.57 88888.00 2022-01-30 04:29:38.000 30 7813.87 1442.85 54101.60 88888.00 2022-01-30 04:29:39.000 30 7813.75 1442.61 54101.61 88888.00 2022-01-30 04:29:40.000 30 7813.73 1442.44 54101.55 88888.00 2022-01-30 04:29:41.000 30 7813.68 1442.24 54101.54 88888.00 2022-01-30 04:29:42.000 30 7813.57 1441.98 54101.57 88888.00 2022-01-30 04:29:43.000 30 7813.50 1441.75 54101.55 88888.00 2022-01-30 04:29:44.000 30 7813.40 1441.52 54101.52 88888.00 2022-01-30 04:29:45.000 30 7813.30 1441.28 54101.48 88888.00 2022-01-30 04:29:46.000 30 7813.23 1441.04 54101.40 88888.00 2022-01-30 04:29:47.000 30 7813.13 1440.76 54101.33 88888.00 2022-01-30 04:29:48.000 30 7812.99 1440.46 54101.30 88888.00 2022-01-30 04:29:49.000 30 7812.87 1440.16 54101.28 88888.00 2022-01-30 04:29:50.000 30 7812.77 1439.87 54101.25 88888.00 2022-01-30 04:29:51.000 30 7812.69 1439.60 54101.26 88888.00 2022-01-30 04:29:52.000 30 7812.60 1439.34 54101.28 88888.00 2022-01-30 04:29:53.000 30 7812.53 1439.10 54101.22 88888.00 2022-01-30 04:29:54.000 30 7812.41 1438.87 54101.16 88888.00 2022-01-30 04:29:55.000 30 7812.28 1438.65 54101.11 88888.00 2022-01-30 04:29:56.000 30 7812.14 1438.44 54101.00 88888.00 2022-01-30 04:29:57.000 30 7811.86 1438.10 54101.07 88888.00 2022-01-30 04:29:58.000 30 7811.66 1437.83 54101.19 88888.00 2022-01-30 04:29:59.000 30 7811.62 1437.65 54100.84 88888.00 2022-01-30 04:30:00.000 30 7811.43 1437.26 54100.45 88888.00 2022-01-30 04:30:01.000 30 7811.29 1437.00 54100.50 88888.00 2022-01-30 04:30:02.000 30 7811.32 1436.98 54100.61 88888.00 2022-01-30 04:30:03.000 30 7811.29 1436.90 54100.61 88888.00 2022-01-30 04:30:04.000 30 7811.28 1436.83 54100.62 88888.00 2022-01-30 04:30:05.000 30 7811.28 1436.79 54100.56 88888.00 2022-01-30 04:30:06.000 30 7811.22 1436.67 54100.49 88888.00 2022-01-30 04:30:07.000 30 7811.16 1436.57 54100.53 88888.00 2022-01-30 04:30:08.000 30 7811.16 1436.57 54100.56 88888.00 2022-01-30 04:30:09.000 30 7811.18 1436.60 54100.62 88888.00 2022-01-30 04:30:10.000 30 7811.06 1436.43 54100.93 88888.00 2022-01-30 04:30:11.000 30 7810.96 1436.25 54101.16 88888.00 2022-01-30 04:30:12.000 30 7811.00 1436.29 54101.09 88888.00 2022-01-30 04:30:13.000 30 7811.04 1436.39 54100.98 88888.00 2022-01-30 04:30:14.000 30 7811.10 1436.50 54100.91 88888.00 2022-01-30 04:30:15.000 30 7811.14 1436.58 54100.90 88888.00 2022-01-30 04:30:16.000 30 7811.09 1436.60 54100.96 88888.00 2022-01-30 04:30:17.000 30 7811.09 1436.68 54100.96 88888.00 2022-01-30 04:30:18.000 30 7811.07 1436.74 54101.02 88888.00 2022-01-30 04:30:19.000 30 7811.01 1436.78 54101.12 88888.00 2022-01-30 04:30:20.000 30 7811.01 1436.88 54101.09 88888.00 2022-01-30 04:30:21.000 30 7811.05 1437.03 54101.07 88888.00 2022-01-30 04:30:22.000 30 7810.90 1436.98 54101.34 88888.00 2022-01-30 04:30:23.000 30 7810.72 1436.85 54101.59 88888.00 2022-01-30 04:30:24.000 30 7810.89 1437.06 54101.38 88888.00 2022-01-30 04:30:25.000 30 7811.06 1437.28 54101.26 88888.00 2022-01-30 04:30:26.000 30 7810.97 1437.24 54101.46 88888.00 2022-01-30 04:30:27.000 30 7810.96 1437.25 54101.57 88888.00 2022-01-30 04:30:28.000 30 7811.05 1437.33 54101.52 88888.00 2022-01-30 04:30:29.000 30 7810.96 1437.22 54101.72 88888.00 2022-01-30 04:30:30.000 30 7810.76 1436.96 54102.17 88888.00 2022-01-30 04:30:31.000 30 7810.90 1437.01 54102.20 88888.00 2022-01-30 04:30:32.000 30 7811.19 1437.22 54101.99 88888.00 2022-01-30 04:30:33.000 30 7811.26 1437.19 54102.17 88888.00 2022-01-30 04:30:34.000 30 7811.36 1437.12 54102.36 88888.00 2022-01-30 04:30:35.000 30 7811.52 1437.08 54102.46 88888.00 2022-01-30 04:30:36.000 30 7811.53 1436.94 54102.74 88888.00 2022-01-30 04:30:37.000 30 7811.53 1436.81 54103.03 88888.00 2022-01-30 04:30:38.000 30 7811.63 1436.74 54103.16 88888.00 2022-01-30 04:30:39.000 30 7811.75 1436.74 54103.20 88888.00 2022-01-30 04:30:40.000 30 7811.83 1436.75 54103.25 88888.00 2022-01-30 04:30:41.000 30 7811.85 1436.72 54103.34 88888.00 2022-01-30 04:30:42.000 30 7811.87 1436.71 54103.44 88888.00 2022-01-30 04:30:43.000 30 7811.97 1436.72 54103.53 88888.00 2022-01-30 04:30:44.000 30 7812.06 1436.74 54103.61 88888.00 2022-01-30 04:30:45.000 30 7812.01 1436.65 54103.88 88888.00 2022-01-30 04:30:46.000 30 7811.88 1436.43 54104.30 88888.00 2022-01-30 04:30:47.000 30 7811.97 1436.43 54104.32 88888.00 2022-01-30 04:30:48.000 30 7812.25 1436.64 54104.10 88888.00 2022-01-30 04:30:49.000 30 7812.36 1436.59 54104.21 88888.00 2022-01-30 04:30:50.000 30 7812.42 1436.41 54104.43 88888.00 2022-01-30 04:30:51.000 30 7812.53 1436.28 54104.57 88888.00 2022-01-30 04:30:52.000 30 7812.57 1436.06 54104.77 88888.00 2022-01-30 04:30:53.000 30 7812.61 1435.87 54104.87 88888.00 2022-01-30 04:30:54.000 30 7812.58 1435.68 54105.00 88888.00 2022-01-30 04:30:55.000 30 7812.41 1435.34 54105.40 88888.00 2022-01-30 04:30:56.000 30 7812.31 1435.04 54105.71 88888.00 2022-01-30 04:30:57.000 30 7812.30 1434.90 54105.86 88888.00 2022-01-30 04:30:58.000 30 7812.33 1434.89 54105.84 88888.00 2022-01-30 04:30:59.000 30 7812.50 1435.11 54105.51 88888.00 2022-01-30 04:31:00.000 30 7812.63 1435.34 54105.22 88888.00 2022-01-30 04:31:01.000 30 7812.52 1435.36 54105.30 88888.00 2022-01-30 04:31:02.000 30 7812.40 1435.37 54105.37 88888.00 2022-01-30 04:31:03.000 30 7812.44 1435.57 54105.25 88888.00 2022-01-30 04:31:04.000 30 7812.38 1435.64 54105.37 88888.00 2022-01-30 04:31:05.000 30 7812.18 1435.53 54105.77 88888.00 2022-01-30 04:31:06.000 30 7812.18 1435.58 54105.98 88888.00 2022-01-30 04:31:07.000 30 7812.37 1435.82 54105.95 88888.00 2022-01-30 04:31:08.000 30 7812.56 1436.04 54105.91 88888.00 2022-01-30 04:31:09.000 30 7812.74 1436.24 54105.91 88888.00 2022-01-30 04:31:10.000 30 7812.88 1436.39 54106.02 88888.00 2022-01-30 04:31:11.000 30 7812.94 1436.45 54106.20 88888.00 2022-01-30 04:31:12.000 30 7812.99 1436.48 54106.36 88888.00 2022-01-30 04:31:13.000 30 7813.09 1436.55 54106.45 88888.00 2022-01-30 04:31:14.000 30 7813.21 1436.59 54106.57 88888.00 2022-01-30 04:31:15.000 30 7813.32 1436.55 54106.79 88888.00 2022-01-30 04:31:16.000 30 7813.47 1436.47 54107.07 88888.00 2022-01-30 04:31:17.000 30 7813.62 1436.40 54107.36 88888.00 2022-01-30 04:31:18.000 30 7813.79 1436.38 54107.62 88888.00 2022-01-30 04:31:19.000 30 7814.03 1436.40 54107.82 88888.00 2022-01-30 04:31:20.000 30 7814.27 1436.41 54108.07 88888.00 2022-01-30 04:31:21.000 30 7814.48 1436.37 54108.39 88888.00 2022-01-30 04:31:22.000 30 7814.74 1436.35 54108.64 88888.00 2022-01-30 04:31:23.000 30 7814.99 1436.34 54108.85 88888.00 2022-01-30 04:31:24.000 30 7815.17 1436.28 54109.11 88888.00 2022-01-30 04:31:25.000 30 7815.33 1436.17 54109.41 88888.00 2022-01-30 04:31:26.000 30 7815.48 1436.01 54109.69 88888.00 2022-01-30 04:31:27.000 30 7815.62 1435.87 54109.92 88888.00 2022-01-30 04:31:28.000 30 7815.72 1435.74 54110.12 88888.00 2022-01-30 04:31:29.000 30 7815.76 1435.57 54110.33 88888.00 2022-01-30 04:31:30.000 30 7815.82 1435.44 54110.51 88888.00 2022-01-30 04:31:31.000 30 7815.87 1435.36 54110.67 88888.00 2022-01-30 04:31:32.000 30 7815.81 1435.19 54110.90 88888.00 2022-01-30 04:31:33.000 30 7815.64 1434.86 54111.36 88888.00 2022-01-30 04:31:34.000 30 7815.52 1434.56 54111.75 88888.00 2022-01-30 04:31:35.000 30 7815.65 1434.58 54111.66 88888.00 2022-01-30 04:31:36.000 30 7815.79 1434.67 54111.50 88888.00 2022-01-30 04:31:37.000 30 7815.73 1434.59 54111.62 88888.00 2022-01-30 04:31:38.000 30 7815.63 1434.50 54111.71 88888.00 2022-01-30 04:31:39.000 30 7815.53 1434.41 54111.75 88888.00 2022-01-30 04:31:40.000 30 7815.37 1434.26 54111.89 88888.00 2022-01-30 04:31:41.000 30 7815.24 1434.12 54112.00 88888.00 2022-01-30 04:31:42.000 30 7815.16 1434.00 54112.07 88888.00 2022-01-30 04:31:43.000 30 7815.11 1433.93 54112.16 88888.00 2022-01-30 04:31:44.000 30 7815.10 1433.86 54112.26 88888.00 2022-01-30 04:31:45.000 30 7815.08 1433.76 54112.36 88888.00 2022-01-30 04:31:46.000 30 7815.07 1433.66 54112.51 88888.00 2022-01-30 04:31:47.000 30 7815.07 1433.55 54112.67 88888.00 2022-01-30 04:31:48.000 30 7815.13 1433.43 54112.84 88888.00 2022-01-30 04:31:49.000 30 7815.20 1433.29 54113.04 88888.00 2022-01-30 04:31:50.000 30 7815.27 1433.13 54113.27 88888.00 2022-01-30 04:31:51.000 30 7815.36 1433.01 54113.50 88888.00 2022-01-30 04:31:52.000 30 7815.43 1432.93 54113.68 88888.00 2022-01-30 04:31:53.000 30 7815.47 1432.89 54113.80 88888.00 2022-01-30 04:31:54.000 30 7815.52 1432.89 54113.92 88888.00 2022-01-30 04:31:55.000 30 7815.58 1432.87 54114.09 88888.00 2022-01-30 04:31:56.000 30 7815.58 1432.82 54114.27 88888.00 2022-01-30 04:31:57.000 30 7815.56 1432.78 54114.46 88888.00 2022-01-30 04:31:58.000 30 7815.60 1432.84 54114.61 88888.00 2022-01-30 04:31:59.000 30 7815.65 1432.88 54114.78 88888.00 2022-01-30 04:32:00.000 30 7815.69 1432.85 54115.04 88888.00 2022-01-30 04:32:01.000 30 7815.78 1432.82 54115.30 88888.00 2022-01-30 04:32:02.000 30 7815.92 1432.80 54115.48 88888.00 2022-01-30 04:32:03.000 30 7816.07 1432.80 54115.64 88888.00 2022-01-30 04:32:04.000 30 7816.17 1432.82 54115.80 88888.00 2022-01-30 04:32:05.000 30 7816.18 1432.81 54115.96 88888.00 2022-01-30 04:32:06.000 30 7816.14 1432.79 54116.11 88888.00 2022-01-30 04:32:07.000 30 7816.10 1432.84 54116.13 88888.00 2022-01-30 04:32:08.000 30 7816.03 1432.98 54116.08 88888.00 2022-01-30 04:32:09.000 30 7815.91 1433.15 54116.08 88888.00 2022-01-30 04:32:10.000 30 7815.79 1433.34 54116.12 88888.00 2022-01-30 04:32:11.000 30 7815.65 1433.58 54116.08 88888.00 2022-01-30 04:32:12.000 30 7815.46 1433.83 54116.04 88888.00 2022-01-30 04:32:13.000 30 7815.31 1434.09 54116.04 88888.00 2022-01-30 04:32:14.000 30 7815.20 1434.36 54116.00 88888.00 2022-01-30 04:32:15.000 30 7814.95 1434.53 54116.11 88888.00 2022-01-30 04:32:16.000 30 7814.69 1434.60 54116.37 88888.00 2022-01-30 04:32:17.000 30 7814.68 1434.85 54116.39 88888.00 2022-01-30 04:32:18.000 30 7814.77 1435.20 54116.31 88888.00 2022-01-30 04:32:19.000 30 7814.77 1435.46 54116.43 88888.00 2022-01-30 04:32:20.000 30 7814.78 1435.70 54116.58 88888.00 2022-01-30 04:32:21.000 30 7814.80 1435.98 54116.70 88888.00 2022-01-30 04:32:22.000 30 7814.82 1436.24 54116.89 88888.00 2022-01-30 04:32:23.000 30 7814.90 1436.48 54117.11 88888.00 2022-01-30 04:32:24.000 30 7815.02 1436.72 54117.36 88888.00 2022-01-30 04:32:25.000 30 7815.06 1437.00 54117.59 88888.00 2022-01-30 04:32:26.000 30 7815.11 1437.37 54117.67 88888.00 2022-01-30 04:32:27.000 30 7815.18 1437.80 54117.70 88888.00 2022-01-30 04:32:28.000 30 7815.19 1438.21 54117.78 88888.00 2022-01-30 04:32:29.000 30 7815.16 1438.58 54117.89 88888.00 2022-01-30 04:32:30.000 30 7815.17 1438.95 54118.01 88888.00 2022-01-30 04:32:31.000 30 7815.21 1439.31 54118.14 88888.00 2022-01-30 04:32:32.000 30 7815.26 1439.62 54118.32 88888.00 2022-01-30 04:32:33.000 30 7815.34 1439.94 54118.50 88888.00 2022-01-30 04:32:34.000 30 7815.44 1440.29 54118.68 88888.00 2022-01-30 04:32:35.000 30 7815.52 1440.64 54118.87 88888.00 2022-01-30 04:32:36.000 30 7815.64 1440.97 54119.12 88888.00 2022-01-30 04:32:37.000 30 7815.81 1441.32 54119.35 88888.00 2022-01-30 04:32:38.000 30 7815.95 1441.68 54119.54 88888.00 2022-01-30 04:32:39.000 30 7816.14 1441.99 54119.77 88888.00 2022-01-30 04:32:40.000 30 7816.44 1442.15 54120.27 88888.00 2022-01-30 04:32:41.000 30 7816.85 1442.15 54120.93 88888.00 2022-01-30 04:32:42.000 30 7817.35 1442.12 54121.41 88888.00 2022-01-30 04:32:43.000 30 7817.80 1442.06 54121.81 88888.00 2022-01-30 04:32:44.000 30 7818.17 1441.99 54122.21 88888.00 2022-01-30 04:32:45.000 30 7818.49 1441.95 54122.52 88888.00 2022-01-30 04:32:46.000 30 7818.72 1441.97 54122.77 88888.00 2022-01-30 04:32:47.000 30 7818.88 1442.07 54122.90 88888.00 2022-01-30 04:32:48.000 30 7818.99 1442.23 54122.94 88888.00 2022-01-30 04:32:49.000 30 7818.95 1442.39 54122.98 88888.00 2022-01-30 04:32:50.000 30 7818.83 1442.55 54122.99 88888.00 2022-01-30 04:32:51.000 30 7818.77 1442.74 54122.98 88888.00 2022-01-30 04:32:52.000 30 7818.69 1442.88 54123.02 88888.00 2022-01-30 04:32:53.000 30 7818.55 1442.90 54123.14 88888.00 2022-01-30 04:32:54.000 30 7818.42 1442.89 54123.28 88888.00 2022-01-30 04:32:55.000 30 7818.30 1442.88 54123.40 88888.00 2022-01-30 04:32:56.000 30 7818.16 1442.84 54123.50 88888.00 2022-01-30 04:32:57.000 30 7818.04 1442.85 54123.55 88888.00 2022-01-30 04:32:58.000 30 7817.94 1442.89 54123.59 88888.00 2022-01-30 04:32:59.000 30 7817.79 1442.91 54123.66 88888.00 2022-01-30 04:33:00.000 30 7817.58 1442.90 54123.72 88888.00 2022-01-30 04:33:01.000 30 7817.36 1442.90 54123.76 88888.00 2022-01-30 04:33:02.000 30 7817.13 1442.91 54123.80 88888.00 2022-01-30 04:33:03.000 30 7816.92 1442.97 54123.80 88888.00 2022-01-30 04:33:04.000 30 7816.71 1443.07 54123.80 88888.00 2022-01-30 04:33:05.000 30 7816.48 1443.20 54123.80 88888.00 2022-01-30 04:33:06.000 30 7816.25 1443.35 54123.82 88888.00 2022-01-30 04:33:07.000 30 7816.04 1443.52 54123.87 88888.00 2022-01-30 04:33:08.000 30 7815.87 1443.70 54123.94 88888.00 2022-01-30 04:33:09.000 30 7815.76 1443.89 54124.04 88888.00 2022-01-30 04:33:10.000 30 7815.73 1444.10 54124.20 88888.00 2022-01-30 04:33:11.000 30 7815.74 1444.30 54124.45 88888.00 2022-01-30 04:33:12.000 30 7815.79 1444.49 54124.68 88888.00 2022-01-30 04:33:13.000 30 7815.90 1444.69 54124.89 88888.00 2022-01-30 04:33:14.000 30 7815.98 1444.83 54125.16 88888.00 2022-01-30 04:33:15.000 30 7816.05 1444.90 54125.45 88888.00 2022-01-30 04:33:16.000 30 7816.11 1444.95 54125.71 88888.00 2022-01-30 04:33:17.000 30 7816.12 1444.94 54125.99 88888.00 2022-01-30 04:33:18.000 30 7816.09 1444.86 54126.25 88888.00 2022-01-30 04:33:19.000 30 7816.05 1444.78 54126.49 88888.00 2022-01-30 04:33:20.000 30 7815.98 1444.67 54126.79 88888.00 2022-01-30 04:33:21.000 30 7815.91 1444.56 54127.01 88888.00 2022-01-30 04:33:22.000 30 7815.83 1444.52 54127.11 88888.00 2022-01-30 04:33:23.000 30 7815.66 1444.46 54127.23 88888.00 2022-01-30 04:33:24.000 30 7815.43 1444.39 54127.33 88888.00 2022-01-30 04:33:25.000 30 7815.12 1444.34 54127.37 88888.00 2022-01-30 04:33:26.000 30 7814.75 1444.27 54127.38 88888.00 2022-01-30 04:33:27.000 30 7814.39 1444.21 54127.37 88888.00 2022-01-30 04:33:28.000 30 7813.99 1444.15 54127.36 88888.00 2022-01-30 04:33:29.000 30 7813.53 1444.07 54127.32 88888.00 2022-01-30 04:33:30.000 30 7813.09 1444.00 54127.29 88888.00 2022-01-30 04:33:31.000 30 7812.69 1443.92 54127.28 88888.00 2022-01-30 04:33:32.000 30 7812.34 1443.78 54127.38 88888.00 2022-01-30 04:33:33.000 30 7812.05 1443.60 54127.59 88888.00 2022-01-30 04:33:34.000 30 7811.87 1443.38 54127.87 88888.00 2022-01-30 04:33:35.000 30 7811.81 1443.12 54128.17 88888.00 2022-01-30 04:33:36.000 30 7811.80 1442.82 54128.49 88888.00 2022-01-30 04:33:37.000 30 7811.77 1442.43 54128.84 88888.00 2022-01-30 04:33:38.000 30 7811.68 1441.97 54129.18 88888.00 2022-01-30 04:33:39.000 30 7811.64 1441.51 54129.51 88888.00 2022-01-30 04:33:40.000 30 7811.70 1441.07 54129.84 88888.00 2022-01-30 04:33:41.000 30 7811.79 1440.61 54130.18 88888.00 2022-01-30 04:33:42.000 30 7811.84 1440.03 54130.56 88888.00 2022-01-30 04:33:43.000 30 7811.92 1439.43 54130.91 88888.00 2022-01-30 04:33:44.000 30 7812.04 1438.94 54131.18 88888.00 2022-01-30 04:33:45.000 30 7812.17 1438.50 54131.46 88888.00 2022-01-30 04:33:46.000 30 7812.34 1438.06 54131.77 88888.00 2022-01-30 04:33:47.000 30 7812.53 1437.63 54132.13 88888.00 2022-01-30 04:33:48.000 30 7812.76 1437.29 54132.49 88888.00 2022-01-30 04:33:49.000 30 7813.03 1437.03 54132.80 88888.00 2022-01-30 04:33:50.000 30 7813.27 1436.84 54133.08 88888.00 2022-01-30 04:33:51.000 30 7813.47 1436.72 54133.34 88888.00 2022-01-30 04:33:52.000 30 7813.59 1436.60 54133.57 88888.00 2022-01-30 04:33:53.000 30 7813.67 1436.51 54133.72 88888.00 2022-01-30 04:33:54.000 30 7813.76 1436.54 54133.79 88888.00 2022-01-30 04:33:55.000 30 7813.81 1436.62 54133.83 88888.00 2022-01-30 04:33:56.000 30 7813.76 1436.70 54133.89 88888.00 2022-01-30 04:33:57.000 30 7813.68 1436.82 54133.90 88888.00 2022-01-30 04:33:58.000 30 7813.61 1436.96 54133.89 88888.00 2022-01-30 04:33:59.000 30 7813.57 1437.18 54133.93 88888.00 2022-01-30 04:34:00.000 30 7813.52 1437.37 54133.97 88888.00 2022-01-30 04:34:01.000 30 7813.43 1437.49 54134.01 88888.00 2022-01-30 04:34:02.000 30 7813.39 1437.66 54134.11 88888.00 2022-01-30 04:34:03.000 30 7813.32 1437.72 54134.20 88888.00 2022-01-30 04:34:04.000 30 7813.17 1437.69 54134.19 88888.00 2022-01-30 04:34:05.000 30 7813.02 1437.67 54134.37 88888.00 2022-01-30 04:34:06.000 30 7812.68 1437.40 54134.79 88888.00 2022-01-30 04:34:07.000 30 7812.37 1437.13 54135.05 88888.00 2022-01-30 04:34:08.000 30 7812.32 1437.26 54135.07 88888.00 2022-01-30 04:34:09.000 30 7812.35 1437.41 54135.04 88888.00 2022-01-30 04:34:10.000 30 7812.35 1437.36 54135.09 88888.00 2022-01-30 04:34:11.000 30 7812.33 1437.19 54135.33 88888.00 2022-01-30 04:34:12.000 30 7812.28 1436.93 54135.64 88888.00 2022-01-30 04:34:13.000 30 7812.27 1436.68 54135.91 88888.00 2022-01-30 04:34:14.000 30 7812.28 1436.43 54136.16 88888.00 2022-01-30 04:34:15.000 30 7812.28 1436.16 54136.36 88888.00 2022-01-30 04:34:16.000 30 7812.22 1435.90 54136.54 88888.00 2022-01-30 04:34:17.000 30 7812.16 1435.71 54136.71 88888.00 2022-01-30 04:34:18.000 30 7812.14 1435.55 54136.91 88888.00 2022-01-30 04:34:19.000 30 7812.11 1435.36 54137.11 88888.00 2022-01-30 04:34:20.000 30 7812.09 1435.13 54137.30 88888.00 2022-01-30 04:34:21.000 30 7812.09 1434.88 54137.54 88888.00 2022-01-30 04:34:22.000 30 7812.07 1434.65 54137.77 88888.00 2022-01-30 04:34:23.000 30 7812.05 1434.51 54137.90 88888.00 2022-01-30 04:34:24.000 30 7812.03 1434.43 54138.02 88888.00 2022-01-30 04:34:25.000 30 7812.00 1434.36 54138.13 88888.00 2022-01-30 04:34:26.000 30 7811.96 1434.33 54138.23 88888.00 2022-01-30 04:34:27.000 30 7811.95 1434.30 54138.36 88888.00 2022-01-30 04:34:28.000 30 7811.96 1434.23 54138.51 88888.00 2022-01-30 04:34:29.000 30 7812.02 1434.13 54138.69 88888.00 2022-01-30 04:34:30.000 30 7812.15 1434.04 54138.87 88888.00 2022-01-30 04:34:31.000 30 7812.27 1434.02 54139.00 88888.00 2022-01-30 04:34:32.000 30 7812.37 1434.05 54139.17 88888.00 2022-01-30 04:34:33.000 30 7812.50 1434.08 54139.34 88888.00 2022-01-30 04:34:34.000 30 7812.60 1434.10 54139.44 88888.00 2022-01-30 04:34:35.000 30 7812.68 1434.11 54139.58 88888.00 2022-01-30 04:34:36.000 30 7812.82 1434.10 54139.77 88888.00 2022-01-30 04:34:37.000 30 7812.99 1434.06 54139.92 88888.00 2022-01-30 04:34:38.000 30 7813.18 1434.03 54140.09 88888.00 2022-01-30 04:34:39.000 30 7813.34 1433.93 54140.27 88888.00 2022-01-30 04:34:40.000 30 7813.46 1433.80 54140.41 88888.00 2022-01-30 04:34:41.000 30 7813.56 1433.69 54140.52 88888.00 2022-01-30 04:34:42.000 30 7813.59 1433.61 54140.57 88888.00 2022-01-30 04:34:43.000 30 7813.52 1433.54 54140.59 88888.00 2022-01-30 04:34:44.000 30 7813.41 1433.54 54140.51 88888.00 2022-01-30 04:34:45.000 30 7813.26 1433.60 54140.34 88888.00 2022-01-30 04:34:46.000 30 7813.07 1433.71 54140.14 88888.00 2022-01-30 04:34:47.000 30 7812.85 1433.88 54139.96 88888.00 2022-01-30 04:34:48.000 30 7812.60 1434.07 54139.78 88888.00 2022-01-30 04:34:49.000 30 7812.29 1434.22 54139.61 88888.00 2022-01-30 04:34:50.000 30 7811.97 1434.36 54139.45 88888.00 2022-01-30 04:34:51.000 30 7811.70 1434.53 54139.29 88888.00 2022-01-30 04:34:52.000 30 7811.40 1434.70 54139.12 88888.00 2022-01-30 04:34:53.000 30 7811.05 1434.85 54138.95 88888.00 2022-01-30 04:34:54.000 30 7810.68 1434.95 54138.80 88888.00 2022-01-30 04:34:55.000 30 7810.33 1434.96 54138.71 88888.00 2022-01-30 04:34:56.000 30 7810.03 1434.97 54138.64 88888.00 2022-01-30 04:34:57.000 30 7809.80 1434.98 54138.59 88888.00 2022-01-30 04:34:58.000 30 7809.59 1434.91 54138.59 88888.00 2022-01-30 04:34:59.000 30 7809.38 1434.81 54138.59 88888.00 2022-01-30 04:35:00.000 30 7809.18 1434.73 54138.56 88888.00 2022-01-30 04:35:01.000 30 7808.95 1434.61 54138.55 88888.00 2022-01-30 04:35:02.000 30 7808.74 1434.46 54138.52 88888.00 2022-01-30 04:35:03.000 30 7808.54 1434.30 54138.50 88888.00 2022-01-30 04:35:04.000 30 7808.37 1434.13 54138.49 88888.00 2022-01-30 04:35:05.000 30 7808.25 1433.95 54138.49 88888.00 2022-01-30 04:35:06.000 30 7808.18 1433.75 54138.55 88888.00 2022-01-30 04:35:07.000 30 7808.09 1433.48 54138.65 88888.00 2022-01-30 04:35:08.000 30 7808.03 1433.25 54138.73 88888.00 2022-01-30 04:35:09.000 30 7808.00 1433.08 54138.76 88888.00 2022-01-30 04:35:10.000 30 7807.97 1432.95 54138.80 88888.00 2022-01-30 04:35:11.000 30 7807.96 1432.87 54138.89 88888.00 2022-01-30 04:35:12.000 30 7807.95 1432.83 54138.93 88888.00 2022-01-30 04:35:13.000 30 7807.91 1432.77 54138.94 88888.00 2022-01-30 04:35:14.000 30 7807.89 1432.74 54138.98 88888.00 2022-01-30 04:35:15.000 30 7807.90 1432.77 54138.99 88888.00 2022-01-30 04:35:16.000 30 7807.92 1432.84 54139.02 88888.00 2022-01-30 04:35:17.000 30 7807.93 1432.91 54139.07 88888.00 2022-01-30 04:35:18.000 30 7807.93 1433.03 54139.04 88888.00 2022-01-30 04:35:19.000 30 7807.94 1433.18 54138.98 88888.00 2022-01-30 04:35:20.000 30 7807.92 1433.31 54138.99 88888.00 2022-01-30 04:35:21.000 30 7807.92 1433.50 54138.99 88888.00 2022-01-30 04:35:22.000 30 7807.92 1433.73 54138.96 88888.00 2022-01-30 04:35:23.000 30 7807.89 1434.00 54138.93 88888.00 2022-01-30 04:35:24.000 30 7807.90 1434.37 54138.91 88888.00 2022-01-30 04:35:25.000 30 7807.92 1434.77 54138.92 88888.00 2022-01-30 04:35:26.000 30 7807.91 1435.09 54139.01 88888.00 2022-01-30 04:35:27.000 30 7807.91 1435.34 54139.12 88888.00 2022-01-30 04:35:28.000 30 7807.92 1435.52 54139.22 88888.00 2022-01-30 04:35:29.000 30 7807.87 1435.64 54139.35 88888.00 2022-01-30 04:35:30.000 30 7807.81 1435.76 54139.45 88888.00 2022-01-30 04:35:31.000 30 7807.72 1435.84 54139.52 88888.00 2022-01-30 04:35:32.000 30 7807.62 1435.90 54139.59 88888.00 2022-01-30 04:35:33.000 30 7807.55 1435.99 54139.62 88888.00 2022-01-30 04:35:34.000 30 7807.44 1436.07 54139.70 88888.00 2022-01-30 04:35:35.000 30 7807.36 1436.22 54139.77 88888.00 2022-01-30 04:35:36.000 30 7807.34 1436.45 54139.73 88888.00 2022-01-30 04:35:37.000 30 7807.27 1436.69 54139.66 88888.00 2022-01-30 04:35:38.000 30 7807.12 1436.93 54139.62 88888.00 2022-01-30 04:35:39.000 30 7806.85 1437.03 54139.68 88888.00 2022-01-30 04:35:40.000 30 7806.61 1437.16 54139.60 88888.00 2022-01-30 04:35:41.000 30 7806.52 1437.56 54139.27 88888.00 2022-01-30 04:35:42.000 30 7806.35 1437.96 54138.96 88888.00 2022-01-30 04:35:43.000 30 7806.08 1438.30 54138.70 88888.00 2022-01-30 04:35:44.000 30 7805.81 1438.68 54138.44 88888.00 2022-01-30 04:35:45.000 30 7805.47 1439.04 54138.25 88888.00 2022-01-30 04:35:46.000 30 7805.11 1439.46 54138.00 88888.00 2022-01-30 04:35:47.000 30 7804.81 1439.96 54137.71 88888.00 2022-01-30 04:35:48.000 30 7804.53 1440.43 54137.43 88888.00 2022-01-30 04:35:49.000 30 7804.23 1440.88 54137.15 88888.00 2022-01-30 04:35:50.000 30 7803.99 1441.35 54136.93 88888.00 2022-01-30 04:35:51.000 30 7803.84 1441.82 54136.77 88888.00 2022-01-30 04:35:52.000 30 7803.71 1442.27 54136.68 88888.00 2022-01-30 04:35:53.000 30 7803.55 1442.69 54136.66 88888.00 2022-01-30 04:35:54.000 30 7803.39 1443.06 54136.62 88888.00 2022-01-30 04:35:55.000 30 7803.23 1443.38 54136.55 88888.00 2022-01-30 04:35:56.000 30 7803.05 1443.66 54136.53 88888.00 2022-01-30 04:35:57.000 30 7802.83 1443.85 54136.55 88888.00 2022-01-30 04:35:58.000 30 7802.62 1444.03 54136.58 88888.00 2022-01-30 04:35:59.000 30 7802.41 1444.26 54136.60 88888.00 2022-01-30 04:36:00.000 30 7802.19 1444.51 54136.56 88888.00 2022-01-30 04:36:01.000 30 7801.91 1444.69 54136.54 88888.00 2022-01-30 04:36:02.000 30 7801.53 1444.75 54136.66 88888.00 2022-01-30 04:36:03.000 30 7801.21 1444.77 54136.78 88888.00 2022-01-30 04:36:04.000 30 7801.02 1444.86 54136.78 88888.00 2022-01-30 04:36:05.000 30 7800.83 1444.96 54136.83 88888.00 2022-01-30 04:36:06.000 30 7800.57 1444.92 54137.03 88888.00 2022-01-30 04:36:07.000 30 7800.38 1444.87 54137.22 88888.00 2022-01-30 04:36:08.000 30 7800.30 1444.91 54137.33 88888.00 2022-01-30 04:36:09.000 30 7800.24 1444.97 54137.48 88888.00 2022-01-30 04:36:10.000 30 7800.20 1444.99 54137.74 88888.00 2022-01-30 04:36:11.000 30 7800.22 1444.97 54138.06 88888.00 2022-01-30 04:36:12.000 30 7800.29 1444.98 54138.36 88888.00 2022-01-30 04:36:13.000 30 7800.35 1445.02 54138.61 88888.00 2022-01-30 04:36:14.000 30 7800.37 1445.09 54138.77 88888.00 2022-01-30 04:36:15.000 30 7800.38 1445.20 54138.83 88888.00 2022-01-30 04:36:16.000 30 7800.35 1445.30 54138.93 88888.00 2022-01-30 04:36:17.000 30 7800.27 1445.34 54139.10 88888.00 2022-01-30 04:36:18.000 30 7800.18 1445.36 54139.20 88888.00 2022-01-30 04:36:19.000 30 7800.07 1445.40 54139.30 88888.00 2022-01-30 04:36:20.000 30 7799.94 1445.43 54139.49 88888.00 2022-01-30 04:36:21.000 30 7799.80 1445.46 54139.67 88888.00 2022-01-30 04:36:22.000 30 7799.61 1445.50 54139.77 88888.00 2022-01-30 04:36:23.000 30 7799.42 1445.55 54139.90 88888.00 2022-01-30 04:36:24.000 30 7799.32 1445.65 54140.10 88888.00 2022-01-30 04:36:25.000 30 7799.27 1445.80 54140.35 88888.00 2022-01-30 04:36:26.000 30 7799.21 1445.95 54140.57 88888.00 2022-01-30 04:36:27.000 30 7799.13 1446.13 54140.68 88888.00 2022-01-30 04:36:28.000 30 7798.99 1446.33 54140.79 88888.00 2022-01-30 04:36:29.000 30 7798.74 1446.53 54140.86 88888.00 2022-01-30 04:36:30.000 30 7798.49 1446.78 54140.84 88888.00 2022-01-30 04:36:31.000 30 7798.26 1447.08 54140.87 88888.00 2022-01-30 04:36:32.000 30 7797.95 1447.34 54140.94 88888.00 2022-01-30 04:36:33.000 30 7797.57 1447.58 54140.91 88888.00 2022-01-30 04:36:34.000 30 7797.18 1447.82 54140.87 88888.00 2022-01-30 04:36:35.000 30 7796.76 1448.01 54140.90 88888.00 2022-01-30 04:36:36.000 30 7796.37 1448.28 54140.84 88888.00 2022-01-30 04:36:37.000 30 7795.95 1448.54 54140.81 88888.00 2022-01-30 04:36:38.000 30 7795.35 1448.54 54141.09 88888.00 2022-01-30 04:36:39.000 30 7794.73 1448.45 54141.39 88888.00 2022-01-30 04:36:40.000 30 7794.32 1448.59 54141.34 88888.00 2022-01-30 04:36:41.000 30 7794.01 1448.83 54141.07 88888.00 2022-01-30 04:36:42.000 30 7793.54 1448.91 54140.95 88888.00 2022-01-30 04:36:43.000 30 7792.97 1448.91 54141.05 88888.00 2022-01-30 04:36:44.000 30 7792.45 1448.97 54141.16 88888.00 2022-01-30 04:36:45.000 30 7791.97 1449.07 54141.23 88888.00 2022-01-30 04:36:46.000 30 7791.51 1449.14 54141.38 88888.00 2022-01-30 04:36:47.000 30 7791.04 1449.17 54141.59 88888.00 2022-01-30 04:36:48.000 30 7790.63 1449.17 54141.78 88888.00 2022-01-30 04:36:49.000 30 7790.28 1449.19 54142.02 88888.00 2022-01-30 04:36:50.000 30 7789.97 1449.20 54142.35 88888.00 2022-01-30 04:36:51.000 30 7789.71 1449.19 54142.69 88888.00 2022-01-30 04:36:52.000 30 7789.47 1449.14 54143.03 88888.00 2022-01-30 04:36:53.000 30 7789.19 1449.05 54143.40 88888.00 2022-01-30 04:36:54.000 30 7789.02 1449.04 54143.68 88888.00 2022-01-30 04:36:55.000 30 7788.90 1449.06 54143.95 88888.00 2022-01-30 04:36:56.000 30 7788.71 1448.98 54144.42 88888.00 2022-01-30 04:36:57.000 30 7788.54 1448.83 54144.93 88888.00 2022-01-30 04:36:58.000 30 7788.49 1448.72 54145.30 88888.00 2022-01-30 04:36:59.000 30 7788.49 1448.61 54145.70 88888.00 2022-01-30 04:37:00.000 30 7788.48 1448.45 54146.18 88888.00 2022-01-30 04:37:01.000 30 7788.47 1448.33 54146.62 88888.00 2022-01-30 04:37:02.000 30 7788.47 1448.25 54147.04 88888.00 2022-01-30 04:37:03.000 30 7788.52 1448.19 54147.39 88888.00 2022-01-30 04:37:04.000 30 7788.59 1448.12 54147.74 88888.00 2022-01-30 04:37:05.000 30 7788.63 1448.01 54148.16 88888.00 2022-01-30 04:37:06.000 30 7788.65 1447.91 54148.52 88888.00 2022-01-30 04:37:07.000 30 7788.58 1447.73 54148.99 88888.00 2022-01-30 04:37:08.000 30 7788.38 1447.39 54149.69 88888.00 2022-01-30 04:37:09.000 30 7788.23 1447.13 54150.23 88888.00 2022-01-30 04:37:10.000 30 7788.31 1447.21 54150.39 88888.00 2022-01-30 04:37:11.000 30 7788.55 1447.48 54150.45 88888.00 2022-01-30 04:37:12.000 30 7788.66 1447.62 54150.70 88888.00 2022-01-30 04:37:13.000 30 7788.66 1447.64 54151.19 88888.00 2022-01-30 04:37:14.000 30 7788.75 1447.72 54151.64 88888.00 2022-01-30 04:37:15.000 30 7788.84 1447.84 54151.96 88888.00 2022-01-30 04:37:16.000 30 7788.87 1447.91 54152.28 88888.00 2022-01-30 04:37:17.000 30 7788.90 1447.95 54152.67 88888.00 2022-01-30 04:37:18.000 30 7788.94 1448.00 54153.01 88888.00 2022-01-30 04:37:19.000 30 7789.03 1448.09 54153.29 88888.00 2022-01-30 04:37:20.000 30 7789.13 1448.17 54153.64 88888.00 2022-01-30 04:37:21.000 30 7789.15 1448.21 54154.09 88888.00 2022-01-30 04:37:22.000 30 7789.11 1448.19 54154.54 88888.00 2022-01-30 04:37:23.000 30 7789.10 1448.19 54154.96 88888.00 2022-01-30 04:37:24.000 30 7789.14 1448.26 54155.32 88888.00 2022-01-30 04:37:25.000 30 7789.17 1448.34 54155.64 88888.00 2022-01-30 04:37:26.000 30 7789.02 1448.28 54156.16 88888.00 2022-01-30 04:37:27.000 30 7788.89 1448.19 54156.70 88888.00 2022-01-30 04:37:28.000 30 7789.03 1448.36 54156.88 88888.00 2022-01-30 04:37:29.000 30 7789.21 1448.57 54157.00 88888.00 2022-01-30 04:37:30.000 30 7789.22 1448.55 54157.39 88888.00 2022-01-30 04:37:31.000 30 7789.24 1448.45 54157.85 88888.00 2022-01-30 04:37:32.000 30 7789.31 1448.39 54158.24 88888.00 2022-01-30 04:37:33.000 30 7789.38 1448.36 54158.55 88888.00 2022-01-30 04:37:34.000 30 7789.38 1448.31 54158.91 88888.00 2022-01-30 04:37:35.000 30 7789.32 1448.17 54159.34 88888.00 2022-01-30 04:37:36.000 30 7789.36 1448.08 54159.62 88888.00 2022-01-30 04:37:37.000 30 7789.52 1448.08 54159.85 88888.00 2022-01-30 04:37:38.000 30 7789.62 1447.98 54160.24 88888.00 2022-01-30 04:37:39.000 30 7789.73 1447.83 54160.60 88888.00 2022-01-30 04:37:40.000 30 7789.85 1447.66 54160.96 88888.00 2022-01-30 04:37:41.000 30 7789.88 1447.39 54161.50 88888.00 2022-01-30 04:37:42.000 30 7789.99 1447.15 54161.94 88888.00 2022-01-30 04:37:43.000 30 7790.19 1447.02 54162.27 88888.00 2022-01-30 04:37:44.000 30 7790.35 1446.86 54162.71 88888.00 2022-01-30 04:37:45.000 30 7790.53 1446.70 54163.10 88888.00 2022-01-30 04:37:46.000 30 7790.73 1446.57 54163.47 88888.00 2022-01-30 04:37:47.000 30 7790.88 1446.45 54163.91 88888.00 2022-01-30 04:37:48.000 30 7790.95 1446.24 54164.43 88888.00 2022-01-30 04:37:49.000 30 7790.96 1445.98 54164.95 88888.00 2022-01-30 04:37:50.000 30 7791.17 1446.00 54165.04 88888.00 2022-01-30 04:37:51.000 30 7791.45 1446.16 54164.99 88888.00 2022-01-30 04:37:52.000 30 7791.51 1446.09 54165.29 88888.00 2022-01-30 04:37:53.000 30 7791.53 1445.92 54165.67 88888.00 2022-01-30 04:37:54.000 30 7791.67 1445.82 54165.93 88888.00 2022-01-30 04:37:55.000 30 7791.76 1445.76 54166.17 88888.00 2022-01-30 04:37:56.000 30 7791.73 1445.61 54166.43 88888.00 2022-01-30 04:37:57.000 30 7791.70 1445.41 54166.72 88888.00 2022-01-30 04:37:58.000 30 7791.78 1445.32 54166.90 88888.00 2022-01-30 04:37:59.000 30 7791.82 1445.27 54167.06 88888.00 2022-01-30 04:38:00.000 30 7791.71 1445.08 54167.39 88888.00 2022-01-30 04:38:01.000 30 7791.70 1444.93 54167.73 88888.00 2022-01-30 04:38:02.000 30 7791.89 1444.89 54167.95 88888.00 2022-01-30 04:38:03.000 30 7792.04 1444.85 54168.21 88888.00 2022-01-30 04:38:04.000 30 7792.17 1444.82 54168.48 88888.00 2022-01-30 04:38:05.000 30 7792.33 1444.76 54168.77 88888.00 2022-01-30 04:38:06.000 30 7792.46 1444.61 54169.19 88888.00 2022-01-30 04:38:07.000 30 7792.61 1444.47 54169.57 88888.00 2022-01-30 04:38:08.000 30 7792.81 1444.35 54169.87 88888.00 2022-01-30 04:38:09.000 30 7792.99 1444.17 54170.14 88888.00 2022-01-30 04:38:10.000 30 7793.14 1443.95 54170.35 88888.00 2022-01-30 04:38:11.000 30 7793.26 1443.74 54170.56 88888.00 2022-01-30 04:38:12.000 30 7793.33 1443.51 54170.77 88888.00 2022-01-30 04:38:13.000 30 7793.36 1443.25 54170.96 88888.00 2022-01-30 04:38:14.000 30 7793.34 1443.02 54171.11 88888.00 2022-01-30 04:38:15.000 30 7793.31 1442.82 54171.14 88888.00 2022-01-30 04:38:16.000 30 7793.25 1442.57 54171.26 88888.00 2022-01-30 04:38:17.000 30 7793.19 1442.29 54171.48 88888.00 2022-01-30 04:38:18.000 30 7793.12 1441.98 54171.63 88888.00 2022-01-30 04:38:19.000 30 7793.04 1441.67 54171.79 88888.00 2022-01-30 04:38:20.000 30 7793.00 1441.41 54171.93 88888.00 2022-01-30 04:38:21.000 30 7793.06 1441.24 54171.98 88888.00 2022-01-30 04:38:22.000 30 7793.16 1441.09 54172.04 88888.00 2022-01-30 04:38:23.000 30 7793.25 1440.89 54172.16 88888.00 2022-01-30 04:38:24.000 30 7793.39 1440.67 54172.24 88888.00 2022-01-30 04:38:25.000 30 7793.48 1440.38 54172.45 88888.00 2022-01-30 04:38:26.000 30 7793.45 1439.96 54172.88 88888.00 2022-01-30 04:38:27.000 30 7793.59 1439.70 54173.05 88888.00 2022-01-30 04:38:28.000 30 7793.91 1439.68 54172.95 88888.00 2022-01-30 04:38:29.000 30 7794.19 1439.64 54172.97 88888.00 2022-01-30 04:38:30.000 30 7794.54 1439.58 54173.08 88888.00 2022-01-30 04:38:31.000 30 7794.96 1439.47 54173.23 88888.00 2022-01-30 04:38:32.000 30 7795.30 1439.24 54173.53 88888.00 2022-01-30 04:38:33.000 30 7795.68 1438.98 54173.85 88888.00 2022-01-30 04:38:34.000 30 7796.24 1438.88 54173.91 88888.00 2022-01-30 04:38:35.000 30 7796.75 1438.86 54173.83 88888.00 2022-01-30 04:38:36.000 30 7797.11 1438.83 54173.84 88888.00 2022-01-30 04:38:37.000 30 7797.49 1438.86 54173.82 88888.00 2022-01-30 04:38:38.000 30 7797.93 1438.99 54173.71 88888.00 2022-01-30 04:38:39.000 30 7798.27 1439.11 54173.62 88888.00 2022-01-30 04:38:40.000 30 7798.56 1439.19 54173.61 88888.00 2022-01-30 04:38:41.000 30 7798.88 1439.25 54173.60 88888.00 2022-01-30 04:38:42.000 30 7799.16 1439.30 54173.58 88888.00 2022-01-30 04:38:43.000 30 7799.48 1439.35 54173.54 88888.00 2022-01-30 04:38:44.000 30 7799.85 1439.38 54173.49 88888.00 2022-01-30 04:38:45.000 30 7800.01 1439.19 54173.65 88888.00 2022-01-30 04:38:46.000 30 7800.12 1438.95 54173.88 88888.00 2022-01-30 04:38:47.000 30 7800.47 1439.00 54173.72 88888.00 2022-01-30 04:38:48.000 30 7800.90 1439.16 54173.41 88888.00 2022-01-30 04:38:49.000 30 7801.27 1439.26 54173.23 88888.00 2022-01-30 04:38:50.000 30 7801.57 1439.35 54173.07 88888.00 2022-01-30 04:38:51.000 30 7801.74 1439.36 54172.93 88888.00 2022-01-30 04:38:52.000 30 7801.82 1439.36 54172.80 88888.00 2022-01-30 04:38:53.000 30 7801.90 1439.37 54172.57 88888.00 2022-01-30 04:38:54.000 30 7801.94 1439.35 54172.33 88888.00 2022-01-30 04:38:55.000 30 7801.93 1439.27 54172.15 88888.00 2022-01-30 04:38:56.000 30 7801.90 1439.14 54172.03 88888.00 2022-01-30 04:38:57.000 30 7801.91 1439.02 54171.88 88888.00 2022-01-30 04:38:58.000 30 7801.97 1438.92 54171.71 88888.00 2022-01-30 04:38:59.000 30 7802.03 1438.77 54171.60 88888.00 2022-01-30 04:39:00.000 30 7802.03 1438.54 54171.55 88888.00 2022-01-30 04:39:01.000 30 7802.05 1438.31 54171.51 88888.00 2022-01-30 04:39:02.000 30 7802.07 1438.10 54171.46 88888.00 2022-01-30 04:39:03.000 30 7802.00 1437.83 54171.45 88888.00 2022-01-30 04:39:04.000 30 7801.97 1437.59 54171.38 88888.00 2022-01-30 04:39:05.000 30 7801.99 1437.47 54171.16 88888.00 2022-01-30 04:39:06.000 30 7801.93 1437.33 54170.96 88888.00 2022-01-30 04:39:07.000 30 7801.81 1437.18 54170.83 88888.00 2022-01-30 04:39:08.000 30 7801.70 1437.08 54170.68 88888.00 2022-01-30 04:39:09.000 30 7801.56 1436.99 54170.51 88888.00 2022-01-30 04:39:10.000 30 7801.44 1436.89 54170.34 88888.00 2022-01-30 04:39:11.000 30 7801.33 1436.81 54170.14 88888.00 2022-01-30 04:39:12.000 30 7801.19 1436.66 54170.04 88888.00 2022-01-30 04:39:13.000 30 7801.06 1436.44 54170.02 88888.00 2022-01-30 04:39:14.000 30 7800.99 1436.21 54169.95 88888.00 2022-01-30 04:39:15.000 30 7800.94 1436.02 54169.79 88888.00 2022-01-30 04:39:16.000 30 7800.92 1435.86 54169.68 88888.00 2022-01-30 04:39:17.000 30 7800.89 1435.73 54169.58 88888.00 2022-01-30 04:39:18.000 30 7800.88 1435.63 54169.48 88888.00 2022-01-30 04:39:19.000 30 7800.90 1435.55 54169.39 88888.00 2022-01-30 04:39:20.000 30 7800.95 1435.47 54169.29 88888.00 2022-01-30 04:39:21.000 30 7801.04 1435.44 54169.25 88888.00 2022-01-30 04:39:22.000 30 7801.20 1435.43 54169.25 88888.00 2022-01-30 04:39:23.000 30 7801.32 1435.40 54169.21 88888.00 2022-01-30 04:39:24.000 30 7801.39 1435.34 54169.12 88888.00 2022-01-30 04:39:25.000 30 7801.45 1435.34 54169.02 88888.00 2022-01-30 04:39:26.000 30 7801.49 1435.35 54168.89 88888.00 2022-01-30 04:39:27.000 30 7801.50 1435.36 54168.75 88888.00 2022-01-30 04:39:28.000 30 7801.59 1435.41 54168.59 88888.00 2022-01-30 04:39:29.000 30 7801.66 1435.48 54168.46 88888.00 2022-01-30 04:39:30.000 30 7801.66 1435.48 54168.41 88888.00 2022-01-30 04:39:31.000 30 7801.66 1435.48 54168.31 88888.00 2022-01-30 04:39:32.000 30 7801.65 1435.53 54168.13 88888.00 2022-01-30 04:39:33.000 30 7801.56 1435.58 54167.96 88888.00 2022-01-30 04:39:34.000 30 7801.40 1435.64 54167.76 88888.00 2022-01-30 04:39:35.000 30 7801.15 1435.74 54167.45 88888.00 2022-01-30 04:39:36.000 30 7800.84 1435.87 54167.07 88888.00 2022-01-30 04:39:37.000 30 7800.50 1436.02 54166.73 88888.00 2022-01-30 04:39:38.000 30 7800.17 1436.19 54166.47 88888.00 2022-01-30 04:39:39.000 30 7799.88 1436.44 54166.16 88888.00 2022-01-30 04:39:40.000 30 7799.54 1436.74 54165.83 88888.00 2022-01-30 04:39:41.000 30 7799.13 1436.98 54165.57 88888.00 2022-01-30 04:39:42.000 30 7798.68 1437.15 54165.31 88888.00 2022-01-30 04:39:43.000 30 7798.24 1437.32 54164.98 88888.00 2022-01-30 04:39:44.000 30 7797.82 1437.46 54164.68 88888.00 2022-01-30 04:39:45.000 30 7797.39 1437.52 54164.44 88888.00 2022-01-30 04:39:46.000 30 7797.00 1437.61 54164.23 88888.00 2022-01-30 04:39:47.000 30 7796.69 1437.70 54164.04 88888.00 2022-01-30 04:39:48.000 30 7796.40 1437.74 54163.89 88888.00 2022-01-30 04:39:49.000 30 7796.15 1437.76 54163.79 88888.00 2022-01-30 04:39:50.000 30 7795.98 1437.82 54163.70 88888.00 2022-01-30 04:39:51.000 30 7795.90 1437.95 54163.64 88888.00 2022-01-30 04:39:52.000 30 7795.84 1438.07 54163.62 88888.00 2022-01-30 04:39:53.000 30 7795.77 1438.20 54163.59 88888.00 2022-01-30 04:39:54.000 30 7795.74 1438.36 54163.49 88888.00 2022-01-30 04:39:55.000 30 7795.64 1438.46 54163.38 88888.00 2022-01-30 04:39:56.000 30 7795.50 1438.49 54163.34 88888.00 2022-01-30 04:39:57.000 30 7795.41 1438.51 54163.31 88888.00 2022-01-30 04:39:58.000 30 7795.40 1438.55 54163.28 88888.00 2022-01-30 04:39:59.000 30 7795.42 1438.56 54163.30 88888.00 2022-01-30 04:40:00.000 30 7795.40 1438.51 54163.36 88888.00 2022-01-30 04:40:01.000 30 7795.37 1438.52 54163.33 88888.00 2022-01-30 04:40:02.000 30 7795.40 1438.61 54163.21 88888.00 2022-01-30 04:40:03.000 30 7795.46 1438.71 54163.13 88888.00 2022-01-30 04:40:04.000 30 7795.52 1438.78 54163.07 88888.00 2022-01-30 04:40:05.000 30 7795.60 1438.87 54163.01 88888.00 2022-01-30 04:40:06.000 30 7795.72 1438.92 54163.00 88888.00 2022-01-30 04:40:07.000 30 7795.85 1438.95 54163.01 88888.00 2022-01-30 04:40:08.000 30 7796.03 1439.00 54162.97 88888.00 2022-01-30 04:40:09.000 30 7796.19 1439.05 54162.96 88888.00 2022-01-30 04:40:10.000 30 7796.26 1438.98 54163.12 88888.00 2022-01-30 04:40:11.000 30 7796.35 1438.93 54163.20 88888.00 2022-01-30 04:40:12.000 30 7796.56 1439.03 54162.99 88888.00 2022-01-30 04:40:13.000 30 7796.66 1439.17 54162.79 88888.00 2022-01-30 04:40:14.000 30 7796.66 1439.24 54162.70 88888.00 2022-01-30 04:40:15.000 30 7796.70 1439.37 54162.60 88888.00 2022-01-30 04:40:16.000 30 7796.79 1439.61 54162.50 88888.00 2022-01-30 04:40:17.000 30 7796.87 1439.94 54162.41 88888.00 2022-01-30 04:40:18.000 30 7796.91 1440.26 54162.36 88888.00 2022-01-30 04:40:19.000 30 7796.93 1440.59 54162.31 88888.00 2022-01-30 04:40:20.000 30 7796.99 1440.91 54162.25 88888.00 2022-01-30 04:40:21.000 30 7797.09 1441.21 54162.17 88888.00 2022-01-30 04:40:22.000 30 7797.14 1441.47 54162.12 88888.00 2022-01-30 04:40:23.000 30 7797.01 1441.47 54162.38 88888.00 2022-01-30 04:40:24.000 30 7796.84 1441.31 54162.80 88888.00 2022-01-30 04:40:25.000 30 7796.90 1441.37 54162.87 88888.00 2022-01-30 04:40:26.000 30 7797.05 1441.56 54162.77 88888.00 2022-01-30 04:40:27.000 30 7797.11 1441.67 54162.78 88888.00 2022-01-30 04:40:28.000 30 7797.10 1441.74 54162.86 88888.00 2022-01-30 04:40:29.000 30 7797.05 1441.82 54162.95 88888.00 2022-01-30 04:40:30.000 30 7797.00 1441.90 54162.92 88888.00 2022-01-30 04:40:31.000 30 7796.94 1441.97 54162.93 88888.00 2022-01-30 04:40:32.000 30 7796.79 1441.99 54163.14 88888.00 2022-01-30 04:40:33.000 30 7796.66 1442.05 54163.25 88888.00 2022-01-30 04:40:34.000 30 7796.59 1442.20 54163.25 88888.00 2022-01-30 04:40:35.000 30 7796.45 1442.35 54163.27 88888.00 2022-01-30 04:40:36.000 30 7796.30 1442.50 54163.26 88888.00 2022-01-30 04:40:37.000 30 7796.17 1442.69 54163.18 88888.00 2022-01-30 04:40:38.000 30 7796.03 1442.88 54163.15 88888.00 2022-01-30 04:40:39.000 30 7795.89 1442.99 54163.18 88888.00 2022-01-30 04:40:40.000 30 7795.76 1443.06 54163.18 88888.00 2022-01-30 04:40:41.000 30 7795.57 1443.02 54163.33 88888.00 2022-01-30 04:40:42.000 30 7795.31 1442.76 54163.78 88888.00 2022-01-30 04:40:43.000 30 7795.18 1442.54 54164.11 88888.00 2022-01-30 04:40:44.000 30 7795.31 1442.60 54164.08 88888.00 2022-01-30 04:40:45.000 30 7795.48 1442.69 54164.04 88888.00 2022-01-30 04:40:46.000 30 7795.60 1442.70 54164.18 88888.00 2022-01-30 04:40:47.000 30 7795.74 1442.70 54164.40 88888.00 2022-01-30 04:40:48.000 30 7795.89 1442.66 54164.64 88888.00 2022-01-30 04:40:49.000 30 7796.07 1442.63 54164.91 88888.00 2022-01-30 04:40:50.000 30 7796.33 1442.63 54165.16 88888.00 2022-01-30 04:40:51.000 30 7796.63 1442.60 54165.48 88888.00 2022-01-30 04:40:52.000 30 7796.97 1442.54 54165.86 88888.00 2022-01-30 04:40:53.000 30 7797.36 1442.45 54166.23 88888.00 2022-01-30 04:40:54.000 30 7797.73 1442.35 54166.59 88888.00 2022-01-30 04:40:55.000 30 7798.10 1442.26 54166.95 88888.00 2022-01-30 04:40:56.000 30 7798.46 1442.17 54167.28 88888.00 2022-01-30 04:40:57.000 30 7798.84 1442.10 54167.57 88888.00 2022-01-30 04:40:58.000 30 7799.22 1442.05 54167.86 88888.00 2022-01-30 04:40:59.000 30 7799.58 1441.97 54168.15 88888.00 2022-01-30 04:41:00.000 30 7799.93 1441.88 54168.45 88888.00 2022-01-30 04:41:01.000 30 7800.29 1441.80 54168.76 88888.00 2022-01-30 04:41:02.000 30 7800.63 1441.71 54169.04 88888.00 2022-01-30 04:41:03.000 30 7800.94 1441.62 54169.24 88888.00 2022-01-30 04:41:04.000 30 7801.23 1441.57 54169.41 88888.00 2022-01-30 04:41:05.000 30 7801.47 1441.56 54169.57 88888.00 2022-01-30 04:41:06.000 30 7801.69 1441.59 54169.74 88888.00 2022-01-30 04:41:07.000 30 7801.93 1441.68 54169.88 88888.00 2022-01-30 04:41:08.000 30 7802.11 1441.77 54169.94 88888.00 2022-01-30 04:41:09.000 30 7802.23 1441.89 54169.99 88888.00 2022-01-30 04:41:10.000 30 7802.34 1442.07 54170.04 88888.00 2022-01-30 04:41:11.000 30 7802.47 1442.26 54170.04 88888.00 2022-01-30 04:41:12.000 30 7802.57 1442.44 54170.08 88888.00 2022-01-30 04:41:13.000 30 7802.66 1442.63 54170.12 88888.00 2022-01-30 04:41:14.000 30 7802.78 1442.85 54170.13 88888.00 2022-01-30 04:41:15.000 30 7802.89 1443.09 54170.12 88888.00 2022-01-30 04:41:16.000 30 7802.96 1443.31 54170.15 88888.00 2022-01-30 04:41:17.000 30 7802.99 1443.48 54170.20 88888.00 2022-01-30 04:41:18.000 30 7803.05 1443.66 54170.23 88888.00 2022-01-30 04:41:19.000 30 7803.15 1443.86 54170.28 88888.00 2022-01-30 04:41:20.000 30 7803.25 1444.08 54170.32 88888.00 2022-01-30 04:41:21.000 30 7803.40 1444.34 54170.31 88888.00 2022-01-30 04:41:22.000 30 7803.59 1444.65 54170.31 88888.00 2022-01-30 04:41:23.000 30 7803.79 1444.95 54170.34 88888.00 2022-01-30 04:41:24.000 30 7803.94 1445.19 54170.37 88888.00 2022-01-30 04:41:25.000 30 7804.05 1445.38 54170.36 88888.00 2022-01-30 04:41:26.000 30 7804.23 1445.63 54170.42 88888.00 2022-01-30 04:41:27.000 30 7804.46 1445.90 54170.43 88888.00 2022-01-30 04:41:28.000 30 7804.66 1446.10 54170.38 88888.00 2022-01-30 04:41:29.000 30 7804.81 1446.30 54170.54 88888.00 2022-01-30 04:41:30.000 30 7804.93 1446.46 54170.66 88888.00 2022-01-30 04:41:31.000 30 7805.13 1446.71 54170.48 88888.00 2022-01-30 04:41:32.000 30 7805.38 1447.03 54170.36 88888.00 2022-01-30 04:41:33.000 30 7805.52 1447.27 54170.35 88888.00 2022-01-30 04:41:34.000 30 7805.62 1447.50 54170.28 88888.00 2022-01-30 04:41:35.000 30 7805.71 1447.73 54170.21 88888.00 2022-01-30 04:41:36.000 30 7805.76 1447.93 54170.14 88888.00 2022-01-30 04:41:37.000 30 7805.78 1448.18 54170.03 88888.00 2022-01-30 04:41:38.000 30 7805.74 1448.41 54169.89 88888.00 2022-01-30 04:41:39.000 30 7805.63 1448.60 54169.74 88888.00 2022-01-30 04:41:40.000 30 7805.55 1448.81 54169.56 88888.00 2022-01-30 04:41:41.000 30 7805.41 1448.95 54169.47 88888.00 2022-01-30 04:41:42.000 30 7805.19 1448.95 54169.56 88888.00 2022-01-30 04:41:43.000 30 7805.16 1449.11 54169.41 88888.00 2022-01-30 04:41:44.000 30 7805.20 1449.43 54169.06 88888.00 2022-01-30 04:41:45.000 30 7804.95 1449.54 54169.02 88888.00 2022-01-30 04:41:46.000 30 7804.69 1449.63 54169.00 88888.00 2022-01-30 04:41:47.000 30 7804.59 1449.93 54168.68 88888.00 2022-01-30 04:41:48.000 30 7804.42 1450.22 54168.38 88888.00 2022-01-30 04:41:49.000 30 7804.19 1450.49 54168.14 88888.00 2022-01-30 04:41:50.000 30 7803.98 1450.79 54167.86 88888.00 2022-01-30 04:41:51.000 30 7803.73 1451.08 54167.60 88888.00 2022-01-30 04:41:52.000 30 7803.46 1451.34 54167.42 88888.00 2022-01-30 04:41:53.000 30 7803.20 1451.58 54167.19 88888.00 2022-01-30 04:41:54.000 30 7802.93 1451.77 54166.86 88888.00 2022-01-30 04:41:55.000 30 7802.63 1451.93 54166.64 88888.00 2022-01-30 04:41:56.000 30 7802.36 1452.13 54166.52 88888.00 2022-01-30 04:41:57.000 30 7802.12 1452.38 54166.30 88888.00 2022-01-30 04:41:58.000 30 7801.84 1452.67 54166.09 88888.00 2022-01-30 04:41:59.000 30 7801.53 1452.98 54165.91 88888.00 2022-01-30 04:42:00.000 30 7801.20 1453.28 54165.68 88888.00 2022-01-30 04:42:01.000 30 7800.90 1453.61 54165.48 88888.00 2022-01-30 04:42:02.000 30 7800.67 1453.94 54165.33 88888.00 2022-01-30 04:42:03.000 30 7800.46 1454.24 54165.22 88888.00 2022-01-30 04:42:04.000 30 7800.22 1454.62 54165.28 88888.00 2022-01-30 04:42:05.000 30 7800.02 1455.11 54165.29 88888.00 2022-01-30 04:42:06.000 30 7799.85 1455.56 54165.15 88888.00 2022-01-30 04:42:07.000 30 7799.70 1455.91 54165.12 88888.00 2022-01-30 04:42:08.000 30 7799.57 1456.25 54165.20 88888.00 2022-01-30 04:42:09.000 30 7799.48 1456.54 54165.22 88888.00 2022-01-30 04:42:10.000 30 7799.42 1456.80 54165.24 88888.00 2022-01-30 04:42:11.000 30 7799.42 1457.10 54165.25 88888.00 2022-01-30 04:42:12.000 30 7799.48 1457.43 54165.24 88888.00 2022-01-30 04:42:13.000 30 7799.48 1457.72 54165.27 88888.00 2022-01-30 04:42:14.000 30 7799.37 1457.93 54165.39 88888.00 2022-01-30 04:42:15.000 30 7799.27 1458.13 54165.50 88888.00 2022-01-30 04:42:16.000 30 7799.27 1458.45 54165.49 88888.00 2022-01-30 04:42:17.000 30 7799.28 1458.83 54165.41 88888.00 2022-01-30 04:42:18.000 30 7799.21 1459.13 54165.44 88888.00 2022-01-30 04:42:19.000 30 7799.11 1459.39 54165.49 88888.00 2022-01-30 04:42:20.000 30 7799.03 1459.66 54165.46 88888.00 2022-01-30 04:42:21.000 30 7798.92 1459.91 54165.49 88888.00 2022-01-30 04:42:22.000 30 7798.83 1460.15 54165.53 88888.00 2022-01-30 04:42:23.000 30 7798.80 1460.43 54165.50 88888.00 2022-01-30 04:42:24.000 30 7798.73 1460.73 54165.50 88888.00 2022-01-30 04:42:25.000 30 7798.61 1461.00 54165.55 88888.00 2022-01-30 04:42:26.000 30 7798.52 1461.27 54165.59 88888.00 2022-01-30 04:42:27.000 30 7798.49 1461.56 54165.64 88888.00 2022-01-30 04:42:28.000 30 7798.46 1461.84 54165.73 88888.00 2022-01-30 04:42:29.000 30 7798.46 1462.07 54165.86 88888.00 2022-01-30 04:42:30.000 30 7798.50 1462.26 54166.04 88888.00 2022-01-30 04:42:31.000 30 7798.53 1462.40 54166.29 88888.00 2022-01-30 04:42:32.000 30 7798.56 1462.47 54166.54 88888.00 2022-01-30 04:42:33.000 30 7798.62 1462.50 54166.77 88888.00 2022-01-30 04:42:34.000 30 7798.68 1462.51 54166.95 88888.00 2022-01-30 04:42:35.000 30 7798.73 1462.49 54167.12 88888.00 2022-01-30 04:42:36.000 30 7798.75 1462.43 54167.28 88888.00 2022-01-30 04:42:37.000 30 7798.75 1462.34 54167.48 88888.00 2022-01-30 04:42:38.000 30 7798.81 1462.24 54167.71 88888.00 2022-01-30 04:42:39.000 30 7798.88 1462.17 54167.91 88888.00 2022-01-30 04:42:40.000 30 7798.92 1462.08 54168.12 88888.00 2022-01-30 04:42:41.000 30 7798.97 1461.96 54168.37 88888.00 2022-01-30 04:42:42.000 30 7799.04 1461.90 54168.58 88888.00 2022-01-30 04:42:43.000 30 7799.02 1461.72 54168.95 88888.00 2022-01-30 04:42:44.000 30 7798.94 1461.41 54169.44 88888.00 2022-01-30 04:42:45.000 30 7799.06 1461.35 54169.56 88888.00 2022-01-30 04:42:46.000 30 7799.32 1461.47 54169.46 88888.00 2022-01-30 04:42:47.000 30 7799.42 1461.42 54169.58 88888.00 2022-01-30 04:42:48.000 30 7799.41 1461.28 54169.80 88888.00 2022-01-30 04:42:49.000 30 7799.44 1461.19 54169.97 88888.00 2022-01-30 04:42:50.000 30 7799.44 1461.06 54170.20 88888.00 2022-01-30 04:42:51.000 30 7799.45 1460.93 54170.42 88888.00 2022-01-30 04:42:52.000 30 7799.48 1460.84 54170.61 88888.00 2022-01-30 04:42:53.000 30 7799.49 1460.69 54170.86 88888.00 2022-01-30 04:42:54.000 30 7799.55 1460.51 54171.15 88888.00 2022-01-30 04:42:55.000 30 7799.64 1460.37 54171.45 88888.00 2022-01-30 04:42:56.000 30 7799.70 1460.17 54171.75 88888.00 2022-01-30 04:42:57.000 30 7799.80 1459.96 54172.08 88888.00 2022-01-30 04:42:58.000 30 7799.96 1459.82 54172.40 88888.00 2022-01-30 04:42:59.000 30 7800.10 1459.68 54172.71 88888.00 2022-01-30 04:43:00.000 30 7800.21 1459.50 54173.08 88888.00 2022-01-30 04:43:01.000 30 7800.38 1459.32 54173.45 88888.00 2022-01-30 04:43:02.000 30 7800.59 1459.15 54173.79 88888.00 2022-01-30 04:43:03.000 30 7800.78 1458.95 54174.20 88888.00 2022-01-30 04:43:04.000 30 7801.01 1458.74 54174.61 88888.00 2022-01-30 04:43:05.000 30 7801.27 1458.56 54174.98 88888.00 2022-01-30 04:43:06.000 30 7801.53 1458.37 54175.40 88888.00 2022-01-30 04:43:07.000 30 7801.80 1458.18 54175.85 88888.00 2022-01-30 04:43:08.000 30 7802.10 1458.00 54176.25 88888.00 2022-01-30 04:43:09.000 30 7802.39 1457.88 54176.61 88888.00 2022-01-30 04:43:10.000 30 7802.61 1457.79 54176.93 88888.00 2022-01-30 04:43:11.000 30 7802.76 1457.70 54177.20 88888.00 2022-01-30 04:43:12.000 30 7802.93 1457.66 54177.43 88888.00 2022-01-30 04:43:13.000 30 7803.05 1457.61 54177.75 88888.00 2022-01-30 04:43:14.000 30 7802.97 1457.40 54178.24 88888.00 2022-01-30 04:43:15.000 30 7802.94 1457.28 54178.51 88888.00 2022-01-30 04:43:16.000 30 7803.06 1457.46 54178.34 88888.00 2022-01-30 04:43:17.000 30 7803.06 1457.59 54178.24 88888.00 2022-01-30 04:43:18.000 30 7802.87 1457.54 54178.35 88888.00 2022-01-30 04:43:19.000 30 7802.68 1457.52 54178.42 88888.00 2022-01-30 04:43:20.000 30 7802.46 1457.48 54178.51 88888.00 2022-01-30 04:43:21.000 30 7802.18 1457.38 54178.63 88888.00 2022-01-30 04:43:22.000 30 7801.97 1457.33 54178.66 88888.00 2022-01-30 04:43:23.000 30 7801.79 1457.29 54178.69 88888.00 2022-01-30 04:43:24.000 30 7801.59 1457.21 54178.81 88888.00 2022-01-30 04:43:25.000 30 7801.42 1457.10 54178.93 88888.00 2022-01-30 04:43:26.000 30 7801.25 1456.99 54179.05 88888.00 2022-01-30 04:43:27.000 30 7801.05 1456.89 54179.18 88888.00 2022-01-30 04:43:28.000 30 7800.82 1456.84 54179.23 88888.00 2022-01-30 04:43:29.000 30 7800.52 1456.81 54179.22 88888.00 2022-01-30 04:43:30.000 30 7800.18 1456.79 54179.18 88888.00 2022-01-30 04:43:31.000 30 7799.79 1456.80 54179.11 88888.00 2022-01-30 04:43:32.000 30 7799.33 1456.79 54179.03 88888.00 2022-01-30 04:43:33.000 30 7798.84 1456.77 54178.98 88888.00 2022-01-30 04:43:34.000 30 7798.37 1456.80 54178.89 88888.00 2022-01-30 04:43:35.000 30 7797.85 1456.87 54178.72 88888.00 2022-01-30 04:43:36.000 30 7797.28 1456.96 54178.54 88888.00 2022-01-30 04:43:37.000 30 7796.74 1457.05 54178.43 88888.00 2022-01-30 04:43:38.000 30 7796.21 1457.14 54178.34 88888.00 2022-01-30 04:43:39.000 30 7795.71 1457.23 54178.25 88888.00 2022-01-30 04:43:40.000 30 7795.24 1457.27 54178.21 88888.00 2022-01-30 04:43:41.000 30 7794.74 1457.24 54178.26 88888.00 2022-01-30 04:43:42.000 30 7794.29 1457.17 54178.32 88888.00 2022-01-30 04:43:43.000 30 7793.90 1457.11 54178.35 88888.00 2022-01-30 04:43:44.000 30 7793.42 1456.91 54178.59 88888.00 2022-01-30 04:43:45.000 30 7792.98 1456.60 54179.00 88888.00 2022-01-30 04:43:46.000 30 7792.79 1456.47 54179.23 88888.00 2022-01-30 04:43:47.000 30 7792.82 1456.54 54179.20 88888.00 2022-01-30 04:43:48.000 30 7792.85 1456.55 54179.25 88888.00 2022-01-30 04:43:49.000 30 7792.81 1456.43 54179.53 88888.00 2022-01-30 04:43:50.000 30 7792.84 1456.31 54179.82 88888.00 2022-01-30 04:43:51.000 30 7792.96 1456.20 54180.07 88888.00 2022-01-30 04:43:52.000 30 7793.06 1456.06 54180.36 88888.00 2022-01-30 04:43:53.000 30 7793.17 1455.94 54180.62 88888.00 2022-01-30 04:43:54.000 30 7793.30 1455.82 54180.89 88888.00 2022-01-30 04:43:55.000 30 7793.38 1455.67 54181.17 88888.00 2022-01-30 04:43:56.000 30 7793.47 1455.51 54181.41 88888.00 2022-01-30 04:43:57.000 30 7793.62 1455.39 54181.65 88888.00 2022-01-30 04:43:58.000 30 7793.79 1455.29 54181.86 88888.00 2022-01-30 04:43:59.000 30 7793.92 1455.20 54182.00 88888.00 2022-01-30 04:44:00.000 30 7794.02 1455.15 54182.18 88888.00 2022-01-30 04:44:01.000 30 7794.07 1455.11 54182.34 88888.00 2022-01-30 04:44:02.000 30 7794.13 1455.11 54182.44 88888.00 2022-01-30 04:44:03.000 30 7794.21 1455.17 54182.57 88888.00 2022-01-30 04:44:04.000 30 7794.26 1455.25 54182.71 88888.00 2022-01-30 04:44:05.000 30 7794.29 1455.31 54182.82 88888.00 2022-01-30 04:44:06.000 30 7794.30 1455.40 54182.91 88888.00 2022-01-30 04:44:07.000 30 7794.29 1455.52 54182.98 88888.00 2022-01-30 04:44:08.000 30 7794.25 1455.65 54183.06 88888.00 2022-01-30 04:44:09.000 30 7794.17 1455.79 54183.12 88888.00 2022-01-30 04:44:10.000 30 7794.03 1455.95 54183.14 88888.00 2022-01-30 04:44:11.000 30 7793.87 1456.10 54183.14 88888.00 2022-01-30 04:44:12.000 30 7793.71 1456.29 54183.14 88888.00 2022-01-30 04:44:13.000 30 7793.50 1456.50 54183.15 88888.00 2022-01-30 04:44:14.000 30 7793.21 1456.66 54183.22 88888.00 2022-01-30 04:44:15.000 30 7792.84 1456.72 54183.36 88888.00 2022-01-30 04:44:16.000 30 7792.53 1456.82 54183.40 88888.00 2022-01-30 04:44:17.000 30 7792.33 1457.04 54183.25 88888.00 2022-01-30 04:44:18.000 30 7792.06 1457.24 54183.15 88888.00 2022-01-30 04:44:19.000 30 7791.67 1457.36 54183.16 88888.00 2022-01-30 04:44:20.000 30 7791.29 1457.49 54183.12 88888.00 2022-01-30 04:44:21.000 30 7790.95 1457.64 54183.12 88888.00 2022-01-30 04:44:22.000 30 7790.64 1457.82 54183.15 88888.00 2022-01-30 04:44:23.000 30 7790.38 1458.03 54183.14 88888.00 2022-01-30 04:44:24.000 30 7790.17 1458.26 54183.15 88888.00 2022-01-30 04:44:25.000 30 7789.96 1458.50 54183.21 88888.00 2022-01-30 04:44:26.000 30 7789.72 1458.70 54183.29 88888.00 2022-01-30 04:44:27.000 30 7789.47 1458.87 54183.37 88888.00 2022-01-30 04:44:28.000 30 7789.17 1459.02 54183.44 88888.00 2022-01-30 04:44:29.000 30 7788.85 1459.15 54183.47 88888.00 2022-01-30 04:44:30.000 30 7788.55 1459.28 54183.44 88888.00 2022-01-30 04:44:31.000 30 7788.25 1459.42 54183.39 88888.00 2022-01-30 04:44:32.000 30 7787.89 1459.48 54183.43 88888.00 2022-01-30 04:44:33.000 30 7787.58 1459.53 54183.45 88888.00 2022-01-30 04:44:34.000 30 7787.38 1459.65 54183.36 88888.00 2022-01-30 04:44:35.000 30 7787.12 1459.71 54183.32 88888.00 2022-01-30 04:44:36.000 30 7786.82 1459.67 54183.38 88888.00 2022-01-30 04:44:37.000 30 7786.58 1459.68 54183.38 88888.00 2022-01-30 04:44:38.000 30 7786.33 1459.68 54183.40 88888.00 2022-01-30 04:44:39.000 30 7786.08 1459.64 54183.47 88888.00 2022-01-30 04:44:40.000 30 7785.88 1459.65 54183.47 88888.00 2022-01-30 04:44:41.000 30 7785.69 1459.64 54183.49 88888.00 2022-01-30 04:44:42.000 30 7785.52 1459.59 54183.59 88888.00 2022-01-30 04:44:43.000 30 7785.41 1459.58 54183.67 88888.00 2022-01-30 04:44:44.000 30 7785.31 1459.55 54183.77 88888.00 2022-01-30 04:44:45.000 30 7785.20 1459.49 54183.91 88888.00 2022-01-30 04:44:46.000 30 7785.12 1459.46 54184.00 88888.00 2022-01-30 04:44:47.000 30 7785.06 1459.43 54184.05 88888.00 2022-01-30 04:44:48.000 30 7785.01 1459.40 54184.12 88888.00 2022-01-30 04:44:49.000 30 7785.00 1459.37 54184.21 88888.00 2022-01-30 04:44:50.000 30 7784.94 1459.30 54184.34 88888.00 2022-01-30 04:44:51.000 30 7784.88 1459.22 54184.43 88888.00 2022-01-30 04:44:52.000 30 7784.87 1459.18 54184.43 88888.00 2022-01-30 04:44:53.000 30 7784.84 1459.11 54184.50 88888.00 2022-01-30 04:44:54.000 30 7784.81 1459.02 54184.59 88888.00 2022-01-30 04:44:55.000 30 7784.81 1459.04 54184.62 88888.00 2022-01-30 04:44:56.000 30 7784.78 1459.09 54184.60 88888.00 2022-01-30 04:44:57.000 30 7784.68 1459.10 54184.61 88888.00 2022-01-30 04:44:58.000 30 7784.60 1459.18 54184.66 88888.00 2022-01-30 04:44:59.000 30 7784.43 1459.17 54184.54 88888.00 2022-01-30 04:45:00.000 30 7784.07 1458.93 54184.23 88888.00 2022-01-30 04:45:01.000 30 7783.84 1458.88 54184.18 88888.00 2022-01-30 04:45:02.000 30 7783.72 1459.00 54184.32 88888.00 2022-01-30 04:45:03.000 30 7783.48 1458.96 54184.39 88888.00 2022-01-30 04:45:04.000 30 7783.31 1458.95 54184.47 88888.00 2022-01-30 04:45:05.000 30 7783.18 1458.97 54184.46 88888.00 2022-01-30 04:45:06.000 30 7783.03 1458.95 54184.43 88888.00 2022-01-30 04:45:07.000 30 7782.85 1458.90 54184.54 88888.00 2022-01-30 04:45:08.000 30 7782.64 1458.80 54184.62 88888.00 2022-01-30 04:45:09.000 30 7782.57 1458.83 54184.72 88888.00 2022-01-30 04:45:10.000 30 7782.56 1458.94 54184.86 88888.00 2022-01-30 04:45:11.000 30 7782.49 1458.93 54184.91 88888.00 2022-01-30 04:45:12.000 30 7782.38 1458.86 54184.98 88888.00 2022-01-30 04:45:13.000 30 7782.28 1458.74 54185.12 88888.00 2022-01-30 04:45:14.000 30 7782.18 1458.58 54185.23 88888.00 2022-01-30 04:45:15.000 30 7782.12 1458.44 54185.35 88888.00 2022-01-30 04:45:16.000 30 7782.08 1458.28 54185.49 88888.00 2022-01-30 04:45:17.000 30 7782.07 1458.14 54185.59 88888.00 2022-01-30 04:45:18.000 30 7782.07 1458.04 54185.66 88888.00 2022-01-30 04:45:19.000 30 7782.07 1457.93 54185.71 88888.00 2022-01-30 04:45:20.000 30 7782.07 1457.81 54185.74 88888.00 2022-01-30 04:45:21.000 30 7782.06 1457.70 54185.82 88888.00 2022-01-30 04:45:22.000 30 7782.05 1457.62 54185.94 88888.00 2022-01-30 04:45:23.000 30 7782.04 1457.50 54186.04 88888.00 2022-01-30 04:45:24.000 30 7782.06 1457.40 54186.17 88888.00 2022-01-30 04:45:25.000 30 7782.11 1457.33 54186.32 88888.00 2022-01-30 04:45:26.000 30 7782.13 1457.23 54186.46 88888.00 2022-01-30 04:45:27.000 30 7782.14 1457.13 54186.54 88888.00 2022-01-30 04:45:28.000 30 7782.15 1457.08 54186.60 88888.00 2022-01-30 04:45:29.000 30 7782.10 1456.99 54186.64 88888.00 2022-01-30 04:45:30.000 30 7782.00 1456.90 54186.69 88888.00 2022-01-30 04:45:31.000 30 7781.89 1456.83 54186.70 88888.00 2022-01-30 04:45:32.000 30 7781.67 1456.73 54186.70 88888.00 2022-01-30 04:45:33.000 30 7781.36 1456.56 54186.80 88888.00 2022-01-30 04:45:34.000 30 7781.15 1456.47 54186.78 88888.00 2022-01-30 04:45:35.000 30 7781.00 1456.45 54186.57 88888.00 2022-01-30 04:45:36.000 30 7780.75 1456.36 54186.48 88888.00 2022-01-30 04:45:37.000 30 7780.47 1456.24 54186.50 88888.00 2022-01-30 04:45:38.000 30 7780.21 1456.13 54186.43 88888.00 2022-01-30 04:45:39.000 30 7779.88 1455.97 54186.42 88888.00 2022-01-30 04:45:40.000 30 7779.42 1455.63 54186.70 88888.00 2022-01-30 04:45:41.000 30 7779.02 1455.29 54186.91 88888.00 2022-01-30 04:45:42.000 30 7778.91 1455.29 54186.69 88888.00 2022-01-30 04:45:43.000 30 7778.88 1455.34 54186.45 88888.00 2022-01-30 04:45:44.000 30 7778.68 1455.17 54186.51 88888.00 2022-01-30 04:45:45.000 30 7778.51 1454.97 54186.59 88888.00 2022-01-30 04:45:46.000 30 7778.41 1454.80 54186.62 88888.00 2022-01-30 04:45:47.000 30 7778.29 1454.55 54186.74 88888.00 2022-01-30 04:45:48.000 30 7778.20 1454.30 54186.87 88888.00 2022-01-30 04:45:49.000 30 7778.18 1454.09 54186.96 88888.00 2022-01-30 04:45:50.000 30 7778.15 1453.86 54187.07 88888.00 2022-01-30 04:45:51.000 30 7778.10 1453.60 54187.26 88888.00 2022-01-30 04:45:52.000 30 7778.12 1453.36 54187.42 88888.00 2022-01-30 04:45:53.000 30 7778.20 1453.20 54187.48 88888.00 2022-01-30 04:45:54.000 30 7778.32 1453.06 54187.55 88888.00 2022-01-30 04:45:55.000 30 7778.41 1452.87 54187.69 88888.00 2022-01-30 04:45:56.000 30 7778.48 1452.65 54187.84 88888.00 2022-01-30 04:45:57.000 30 7778.59 1452.47 54187.96 88888.00 2022-01-30 04:45:58.000 30 7778.75 1452.30 54188.08 88888.00 2022-01-30 04:45:59.000 30 7778.91 1452.12 54188.20 88888.00 2022-01-30 04:46:00.000 30 7779.05 1451.94 54188.35 88888.00 2022-01-30 04:46:01.000 30 7779.21 1451.78 54188.50 88888.00 2022-01-30 04:46:02.000 30 7779.40 1451.60 54188.66 88888.00 2022-01-30 04:46:03.000 30 7779.58 1451.42 54188.84 88888.00 2022-01-30 04:46:04.000 30 7779.77 1451.25 54189.00 88888.00 2022-01-30 04:46:05.000 30 7779.99 1451.13 54189.11 88888.00 2022-01-30 04:46:06.000 30 7780.17 1451.05 54189.19 88888.00 2022-01-30 04:46:07.000 30 7780.32 1450.97 54189.25 88888.00 2022-01-30 04:46:08.000 30 7780.44 1450.88 54189.30 88888.00 2022-01-30 04:46:09.000 30 7780.54 1450.80 54189.37 88888.00 2022-01-30 04:46:10.000 30 7780.62 1450.72 54189.41 88888.00 2022-01-30 04:46:11.000 30 7780.63 1450.62 54189.40 88888.00 2022-01-30 04:46:12.000 30 7780.60 1450.51 54189.40 88888.00 2022-01-30 04:46:13.000 30 7780.58 1450.45 54189.32 88888.00 2022-01-30 04:46:14.000 30 7780.56 1450.45 54189.18 88888.00 2022-01-30 04:46:15.000 30 7780.44 1450.43 54189.10 88888.00 2022-01-30 04:46:16.000 30 7780.26 1450.36 54189.06 88888.00 2022-01-30 04:46:17.000 30 7780.13 1450.31 54188.99 88888.00 2022-01-30 04:46:18.000 30 7780.05 1450.30 54188.89 88888.00 2022-01-30 04:46:19.000 30 7779.91 1450.22 54188.88 88888.00 2022-01-30 04:46:20.000 30 7779.77 1450.11 54188.86 88888.00 2022-01-30 04:46:21.000 30 7779.65 1450.01 54188.83 88888.00 2022-01-30 04:46:22.000 30 7779.34 1449.69 54189.09 88888.00 2022-01-30 04:46:23.000 30 7779.11 1449.38 54189.30 88888.00 2022-01-30 04:46:24.000 30 7779.25 1449.47 54189.00 88888.00 2022-01-30 04:46:25.000 30 7779.30 1449.52 54188.79 88888.00 2022-01-30 04:46:26.000 30 7779.14 1449.32 54188.87 88888.00 2022-01-30 04:46:27.000 30 7779.11 1449.20 54188.86 88888.00 2022-01-30 04:46:28.000 30 7779.10 1449.10 54188.82 88888.00 2022-01-30 04:46:29.000 30 7779.05 1448.94 54188.79 88888.00 2022-01-30 04:46:30.000 30 7778.97 1448.77 54188.78 88888.00 2022-01-30 04:46:31.000 30 7778.77 1448.44 54188.98 88888.00 2022-01-30 04:46:32.000 30 7778.74 1448.19 54189.02 88888.00 2022-01-30 04:46:33.000 30 7778.95 1448.19 54188.80 88888.00 2022-01-30 04:46:34.000 30 7779.06 1448.09 54188.76 88888.00 2022-01-30 04:46:35.000 30 7779.07 1447.85 54188.87 88888.00 2022-01-30 04:46:36.000 30 7779.16 1447.65 54188.93 88888.00 2022-01-30 04:46:37.000 30 7779.29 1447.47 54188.96 88888.00 2022-01-30 04:46:38.000 30 7779.40 1447.29 54189.02 88888.00 2022-01-30 04:46:39.000 30 7779.50 1447.12 54189.05 88888.00 2022-01-30 04:46:40.000 30 7779.58 1446.95 54189.06 88888.00 2022-01-30 04:46:41.000 30 7779.64 1446.77 54189.05 88888.00 2022-01-30 04:46:42.000 30 7779.67 1446.56 54189.11 88888.00 2022-01-30 04:46:43.000 30 7779.61 1446.26 54189.28 88888.00 2022-01-30 04:46:44.000 30 7779.68 1446.07 54189.28 88888.00 2022-01-30 04:46:45.000 30 7779.87 1446.04 54189.10 88888.00 2022-01-30 04:46:46.000 30 7779.92 1445.95 54189.04 88888.00 2022-01-30 04:46:47.000 30 7779.93 1445.82 54189.00 88888.00 2022-01-30 04:46:48.000 30 7779.84 1445.64 54189.05 88888.00 2022-01-30 04:46:49.000 30 7779.62 1445.34 54189.24 88888.00 2022-01-30 04:46:50.000 30 7779.56 1445.20 54189.19 88888.00 2022-01-30 04:46:51.000 30 7779.64 1445.27 54188.89 88888.00 2022-01-30 04:46:52.000 30 7779.62 1445.31 54188.67 88888.00 2022-01-30 04:46:53.000 30 7779.52 1445.26 54188.54 88888.00 2022-01-30 04:46:54.000 30 7779.40 1445.19 54188.44 88888.00 2022-01-30 04:46:55.000 30 7779.26 1445.13 54188.35 88888.00 2022-01-30 04:46:56.000 30 7779.09 1445.08 54188.26 88888.00 2022-01-30 04:46:57.000 30 7778.95 1445.04 54188.15 88888.00 2022-01-30 04:46:58.000 30 7778.78 1444.99 54188.05 88888.00 2022-01-30 04:46:59.000 30 7778.54 1444.90 54187.98 88888.00 2022-01-30 04:47:00.000 30 7778.31 1444.83 54187.88 88888.00 2022-01-30 04:47:01.000 30 7778.09 1444.79 54187.77 88888.00 2022-01-30 04:47:02.000 30 7777.84 1444.72 54187.68 88888.00 2022-01-30 04:47:03.000 30 7777.62 1444.65 54187.57 88888.00 2022-01-30 04:47:04.000 30 7777.44 1444.62 54187.45 88888.00 2022-01-30 04:47:05.000 30 7777.18 1444.52 54187.48 88888.00 2022-01-30 04:47:06.000 30 7776.86 1444.29 54187.64 88888.00 2022-01-30 04:47:07.000 30 7776.75 1444.20 54187.60 88888.00 2022-01-30 04:47:08.000 30 7776.79 1444.27 54187.37 88888.00 2022-01-30 04:47:09.000 30 7776.73 1444.23 54187.30 88888.00 2022-01-30 04:47:10.000 30 7776.62 1444.09 54187.36 88888.00 2022-01-30 04:47:11.000 30 7776.59 1443.99 54187.38 88888.00 2022-01-30 04:47:12.000 30 7776.60 1443.89 54187.40 88888.00 2022-01-30 04:47:13.000 30 7776.61 1443.79 54187.45 88888.00 2022-01-30 04:47:14.000 30 7776.60 1443.68 54187.48 88888.00 2022-01-30 04:47:15.000 30 7776.61 1443.57 54187.50 88888.00 2022-01-30 04:47:16.000 30 7776.63 1443.49 54187.46 88888.00 2022-01-30 04:47:17.000 30 7776.63 1443.41 54187.43 88888.00 2022-01-30 04:47:18.000 30 7776.61 1443.30 54187.46 88888.00 2022-01-30 04:47:19.000 30 7776.58 1443.17 54187.49 88888.00 2022-01-30 04:47:20.000 30 7776.55 1443.03 54187.45 88888.00 2022-01-30 04:47:21.000 30 7776.50 1442.91 54187.44 88888.00 2022-01-30 04:47:22.000 30 7776.40 1442.71 54187.57 88888.00 2022-01-30 04:47:23.000 30 7776.21 1442.39 54187.81 88888.00 2022-01-30 04:47:24.000 30 7776.19 1442.20 54187.84 88888.00 2022-01-30 04:47:25.000 30 7776.35 1442.26 54187.59 88888.00 2022-01-30 04:47:26.000 30 7776.35 1442.22 54187.49 88888.00 2022-01-30 04:47:27.000 30 7776.26 1442.12 54187.47 88888.00 2022-01-30 04:47:28.000 30 7776.22 1442.08 54187.35 88888.00 2022-01-30 04:47:29.000 30 7776.12 1442.01 54187.29 88888.00 2022-01-30 04:47:30.000 30 7776.01 1441.92 54187.28 88888.00 2022-01-30 04:47:31.000 30 7775.91 1441.82 54187.27 88888.00 2022-01-30 04:47:32.000 30 7775.79 1441.68 54187.24 88888.00 2022-01-30 04:47:33.000 30 7775.72 1441.60 54187.18 88888.00 2022-01-30 04:47:34.000 30 7775.62 1441.54 54187.12 88888.00 2022-01-30 04:47:35.000 30 7775.50 1441.45 54187.09 88888.00 2022-01-30 04:47:36.000 30 7775.39 1441.36 54187.08 88888.00 2022-01-30 04:47:37.000 30 7775.33 1441.31 54187.03 88888.00 2022-01-30 04:47:38.000 30 7775.30 1441.29 54186.91 88888.00 2022-01-30 04:47:39.000 30 7775.25 1441.27 54186.81 88888.00 2022-01-30 04:47:40.000 30 7775.15 1441.24 54186.74 88888.00 2022-01-30 04:47:41.000 30 7775.04 1441.21 54186.61 88888.00 2022-01-30 04:47:42.000 30 7774.90 1441.18 54186.50 88888.00 2022-01-30 04:47:43.000 30 7774.76 1441.14 54186.42 88888.00 2022-01-30 04:47:44.000 30 7774.64 1441.13 54186.29 88888.00 2022-01-30 04:47:45.000 30 7774.51 1441.11 54186.19 88888.00 2022-01-30 04:47:46.000 30 7774.38 1441.08 54186.13 88888.00 2022-01-30 04:47:47.000 30 7774.29 1441.04 54186.03 88888.00 2022-01-30 04:47:48.000 30 7774.20 1441.00 54185.92 88888.00 2022-01-30 04:47:49.000 30 7774.09 1440.94 54185.86 88888.00 2022-01-30 04:47:50.000 30 7773.96 1440.83 54185.84 88888.00 2022-01-30 04:47:51.000 30 7773.87 1440.77 54185.76 88888.00 2022-01-30 04:47:52.000 30 7773.69 1440.64 54185.77 88888.00 2022-01-30 04:47:53.000 30 7773.41 1440.38 54185.88 88888.00 2022-01-30 04:47:54.000 30 7773.36 1440.33 54185.72 88888.00 2022-01-30 04:47:55.000 30 7773.39 1440.41 54185.43 88888.00 2022-01-30 04:47:56.000 30 7773.26 1440.31 54185.35 88888.00 2022-01-30 04:47:57.000 30 7773.18 1440.22 54185.29 88888.00 2022-01-30 04:47:58.000 30 7773.15 1440.18 54185.13 88888.00 2022-01-30 04:47:59.000 30 7773.07 1440.10 54185.02 88888.00 2022-01-30 04:48:00.000 30 7772.95 1439.98 54184.97 88888.00 2022-01-30 04:48:01.000 30 7772.85 1439.83 54184.94 88888.00 2022-01-30 04:48:02.000 30 7772.80 1439.70 54184.90 88888.00 2022-01-30 04:48:03.000 30 7772.76 1439.59 54184.87 88888.00 2022-01-30 04:48:04.000 30 7772.67 1439.45 54184.85 88888.00 2022-01-30 04:48:05.000 30 7772.57 1439.27 54184.83 88888.00 2022-01-30 04:48:06.000 30 7772.55 1439.13 54184.77 88888.00 2022-01-30 04:48:07.000 30 7772.55 1439.00 54184.71 88888.00 2022-01-30 04:48:08.000 30 7772.51 1438.85 54184.70 88888.00 2022-01-30 04:48:09.000 30 7772.49 1438.71 54184.71 88888.00 2022-01-30 04:48:10.000 30 7772.48 1438.61 54184.65 88888.00 2022-01-30 04:48:11.000 30 7772.48 1438.53 54184.55 88888.00 2022-01-30 04:48:12.000 30 7772.50 1438.44 54184.51 88888.00 2022-01-30 04:48:13.000 30 7772.51 1438.34 54184.51 88888.00 2022-01-30 04:48:14.000 30 7772.55 1438.23 54184.52 88888.00 2022-01-30 04:48:15.000 30 7772.62 1438.11 54184.53 88888.00 2022-01-30 04:48:16.000 30 7772.72 1437.98 54184.55 88888.00 2022-01-30 04:48:17.000 30 7772.81 1437.86 54184.58 88888.00 2022-01-30 04:48:18.000 30 7772.91 1437.80 54184.60 88888.00 2022-01-30 04:48:19.000 30 7773.03 1437.77 54184.57 88888.00 2022-01-30 04:48:20.000 30 7773.13 1437.74 54184.50 88888.00 2022-01-30 04:48:21.000 30 7773.24 1437.72 54184.47 88888.00 2022-01-30 04:48:22.000 30 7773.35 1437.70 54184.48 88888.00 2022-01-30 04:48:23.000 30 7773.48 1437.70 54184.46 88888.00 2022-01-30 04:48:24.000 30 7773.60 1437.71 54184.48 88888.00 2022-01-30 04:48:25.000 30 7773.73 1437.73 54184.50 88888.00 2022-01-30 04:48:26.000 30 7773.91 1437.79 54184.46 88888.00 2022-01-30 04:48:27.000 30 7774.04 1437.83 54184.49 88888.00 2022-01-30 04:48:28.000 30 7774.14 1437.87 54184.52 88888.00 2022-01-30 04:48:29.000 30 7774.28 1437.96 54184.41 88888.00 2022-01-30 04:48:30.000 30 7774.36 1438.03 54184.34 88888.00 2022-01-30 04:48:31.000 30 7774.39 1438.07 54184.33 88888.00 2022-01-30 04:48:32.000 30 7774.46 1438.15 54184.22 88888.00 2022-01-30 04:48:33.000 30 7774.50 1438.23 54184.13 88888.00 2022-01-30 04:48:34.000 30 7774.52 1438.31 54184.09 88888.00 2022-01-30 04:48:35.000 30 7774.59 1438.42 54183.95 88888.00 2022-01-30 04:48:36.000 30 7774.67 1438.56 54183.79 88888.00 2022-01-30 04:48:37.000 30 7774.69 1438.67 54183.67 88888.00 2022-01-30 04:48:38.000 30 7774.68 1438.79 54183.56 88888.00 2022-01-30 04:48:39.000 30 7774.71 1438.96 54183.40 88888.00 2022-01-30 04:48:40.000 30 7774.77 1439.16 54183.24 88888.00 2022-01-30 04:48:41.000 30 7774.79 1439.31 54183.14 88888.00 2022-01-30 04:48:42.000 30 7774.79 1439.46 54183.05 88888.00 2022-01-30 04:48:43.000 30 7774.79 1439.62 54182.91 88888.00 2022-01-30 04:48:44.000 30 7774.79 1439.81 54182.69 88888.00 2022-01-30 04:48:45.000 30 7774.77 1440.02 54182.47 88888.00 2022-01-30 04:48:46.000 30 7774.68 1440.19 54182.30 88888.00 2022-01-30 04:48:47.000 30 7774.64 1440.40 54182.07 88888.00 2022-01-30 04:48:48.000 30 7774.46 1440.47 54182.00 88888.00 2022-01-30 04:48:49.000 30 7774.16 1440.36 54182.07 88888.00 2022-01-30 04:48:50.000 30 7774.22 1440.59 54181.84 88888.00 2022-01-30 04:48:51.000 30 7774.30 1440.87 54181.55 88888.00 2022-01-30 04:48:52.000 30 7774.15 1440.90 54181.46 88888.00 2022-01-30 04:48:53.000 30 7774.17 1441.07 54181.36 88888.00 2022-01-30 04:48:54.000 30 7774.20 1441.26 54181.15 88888.00 2022-01-30 04:48:55.000 30 7774.08 1441.28 54180.95 88888.00 2022-01-30 04:48:56.000 30 7774.00 1441.37 54180.85 88888.00 2022-01-30 04:48:57.000 30 7773.91 1441.44 54180.75 88888.00 2022-01-30 04:48:58.000 30 7773.78 1441.47 54180.56 88888.00 2022-01-30 04:48:59.000 30 7773.63 1441.50 54180.41 88888.00 2022-01-30 04:49:00.000 30 7773.44 1441.49 54180.30 88888.00 2022-01-30 04:49:01.000 30 7773.26 1441.48 54180.17 88888.00 2022-01-30 04:49:02.000 30 7773.12 1441.49 54180.02 88888.00 2022-01-30 04:49:03.000 30 7772.97 1441.47 54179.92 88888.00 2022-01-30 04:49:04.000 30 7772.85 1441.47 54179.82 88888.00 2022-01-30 04:49:05.000 30 7772.80 1441.50 54179.62 88888.00 2022-01-30 04:49:06.000 30 7772.72 1441.49 54179.46 88888.00 2022-01-30 04:49:07.000 30 7772.62 1441.43 54179.44 88888.00 2022-01-30 04:49:08.000 30 7772.57 1441.37 54179.38 88888.00 2022-01-30 04:49:09.000 30 7772.53 1441.32 54179.28 88888.00 2022-01-30 04:49:10.000 30 7772.46 1441.26 54179.23 88888.00 2022-01-30 04:49:11.000 30 7772.43 1441.18 54179.18 88888.00 2022-01-30 04:49:12.000 30 7772.46 1441.11 54179.12 88888.00 2022-01-30 04:49:13.000 30 7772.56 1441.08 54179.11 88888.00 2022-01-30 04:49:14.000 30 7772.66 1441.03 54179.16 88888.00 2022-01-30 04:49:15.000 30 7772.78 1440.97 54179.22 88888.00 2022-01-30 04:49:16.000 30 7772.96 1440.94 54179.20 88888.00 2022-01-30 04:49:17.000 30 7773.15 1440.94 54179.15 88888.00 2022-01-30 04:49:18.000 30 7773.32 1440.96 54179.12 88888.00 2022-01-30 04:49:19.000 30 7773.44 1440.97 54179.10 88888.00 2022-01-30 04:49:20.000 30 7773.53 1440.99 54179.05 88888.00 2022-01-30 04:49:21.000 30 7773.61 1441.06 54178.98 88888.00 2022-01-30 04:49:22.000 30 7773.65 1441.12 54178.93 88888.00 2022-01-30 04:49:23.000 30 7773.67 1441.20 54178.84 88888.00 2022-01-30 04:49:24.000 30 7773.72 1441.33 54178.68 88888.00 2022-01-30 04:49:25.000 30 7773.72 1441.44 54178.54 88888.00 2022-01-30 04:49:26.000 30 7773.68 1441.56 54178.43 88888.00 2022-01-30 04:49:27.000 30 7773.68 1441.70 54178.30 88888.00 2022-01-30 04:49:28.000 30 7773.70 1441.86 54178.12 88888.00 2022-01-30 04:49:29.000 30 7773.68 1442.01 54177.97 88888.00 2022-01-30 04:49:30.000 30 7773.64 1442.13 54177.86 88888.00 2022-01-30 04:49:31.000 30 7773.62 1442.25 54177.73 88888.00 2022-01-30 04:49:32.000 30 7773.59 1442.35 54177.57 88888.00 2022-01-30 04:49:33.000 30 7773.55 1442.44 54177.45 88888.00 2022-01-30 04:49:34.000 30 7773.51 1442.54 54177.37 88888.00 2022-01-30 04:49:35.000 30 7773.45 1442.61 54177.27 88888.00 2022-01-30 04:49:36.000 30 7773.40 1442.69 54177.11 88888.00 2022-01-30 04:49:37.000 30 7773.37 1442.83 54176.92 88888.00 2022-01-30 04:49:38.000 30 7773.32 1442.96 54176.79 88888.00 2022-01-30 04:49:39.000 30 7773.24 1443.06 54176.68 88888.00 2022-01-30 04:49:40.000 30 7773.15 1443.10 54176.62 88888.00 2022-01-30 04:49:41.000 30 7773.09 1443.12 54176.59 88888.00 2022-01-30 04:49:42.000 30 7773.10 1443.18 54176.50 88888.00 2022-01-30 04:49:43.000 30 7773.11 1443.23 54176.41 88888.00 2022-01-30 04:49:44.000 30 7773.11 1443.25 54176.36 88888.00 2022-01-30 04:49:45.000 30 7773.08 1443.27 54176.28 88888.00 2022-01-30 04:49:46.000 30 7773.07 1443.28 54176.20 88888.00 2022-01-30 04:49:47.000 30 7773.06 1443.28 54176.16 88888.00 2022-01-30 04:49:48.000 30 7773.05 1443.28 54176.12 88888.00 2022-01-30 04:49:49.000 30 7773.05 1443.29 54176.01 88888.00 2022-01-30 04:49:50.000 30 7773.08 1443.32 54175.87 88888.00 2022-01-30 04:49:51.000 30 7773.06 1443.30 54175.86 88888.00 2022-01-30 04:49:52.000 30 7773.02 1443.20 54175.91 88888.00 2022-01-30 04:49:53.000 30 7773.05 1443.13 54175.90 88888.00 2022-01-30 04:49:54.000 30 7773.13 1443.09 54175.87 88888.00 2022-01-30 04:49:55.000 30 7773.22 1443.03 54175.85 88888.00 2022-01-30 04:49:56.000 30 7773.28 1442.95 54175.84 88888.00 2022-01-30 04:49:57.000 30 7773.33 1442.85 54175.82 88888.00 2022-01-30 04:49:58.000 30 7773.39 1442.76 54175.79 88888.00 2022-01-30 04:49:59.000 30 7773.45 1442.70 54175.76 88888.00 2022-01-30 04:50:00.000 30 7773.50 1442.67 54175.72 88888.00 2022-01-30 04:50:01.000 30 7773.53 1442.66 54175.69 88888.00 2022-01-30 04:50:02.000 30 7773.57 1442.66 54175.68 88888.00 2022-01-30 04:50:03.000 30 7773.60 1442.65 54175.69 88888.00 2022-01-30 04:50:04.000 30 7773.64 1442.65 54175.63 88888.00 2022-01-30 04:50:05.000 30 7773.67 1442.72 54175.55 88888.00 2022-01-30 04:50:06.000 30 7773.71 1442.80 54175.51 88888.00 2022-01-30 04:50:07.000 30 7773.75 1442.87 54175.46 88888.00 2022-01-30 04:50:08.000 30 7773.81 1442.99 54175.41 88888.00 2022-01-30 04:50:09.000 30 7773.87 1443.11 54175.41 88888.00 2022-01-30 04:50:10.000 30 7773.91 1443.18 54175.40 88888.00 2022-01-30 04:50:11.000 30 7773.99 1443.27 54175.34 88888.00 2022-01-30 04:50:12.000 30 7774.08 1443.38 54175.31 88888.00 2022-01-30 04:50:13.000 30 7774.16 1443.45 54175.32 88888.00 2022-01-30 04:50:14.000 30 7774.26 1443.53 54175.29 88888.00 2022-01-30 04:50:15.000 30 7774.35 1443.61 54175.28 88888.00 2022-01-30 04:50:16.000 30 7774.37 1443.62 54175.32 88888.00 2022-01-30 04:50:17.000 30 7774.40 1443.64 54175.34 88888.00 2022-01-30 04:50:18.000 30 7774.48 1443.72 54175.27 88888.00 2022-01-30 04:50:19.000 30 7774.52 1443.80 54175.20 88888.00 2022-01-30 04:50:20.000 30 7774.52 1443.84 54175.19 88888.00 2022-01-30 04:50:21.000 30 7774.51 1443.87 54175.20 88888.00 2022-01-30 04:50:22.000 30 7774.51 1443.91 54175.14 88888.00 2022-01-30 04:50:23.000 30 7774.49 1443.95 54175.07 88888.00 2022-01-30 04:50:24.000 30 7774.49 1443.98 54175.09 88888.00 2022-01-30 04:50:25.000 30 7774.50 1444.00 54175.14 88888.00 2022-01-30 04:50:26.000 30 7774.52 1443.99 54175.14 88888.00 2022-01-30 04:50:27.000 30 7774.56 1444.01 54175.16 88888.00 2022-01-30 04:50:28.000 30 7774.53 1443.96 54175.23 88888.00 2022-01-30 04:50:29.000 30 7774.47 1443.90 54175.28 88888.00 2022-01-30 04:50:30.000 30 7774.50 1443.92 54175.20 88888.00 2022-01-30 04:50:31.000 30 7774.42 1443.90 54175.16 88888.00 2022-01-30 04:50:32.000 30 7774.27 1443.84 54175.17 88888.00 2022-01-30 04:50:33.000 30 7774.20 1443.85 54175.10 88888.00 2022-01-30 04:50:34.000 30 7774.11 1443.85 54174.99 88888.00 2022-01-30 04:50:35.000 30 7773.98 1443.83 54174.88 88888.00 2022-01-30 04:50:36.000 30 7773.85 1443.79 54174.81 88888.00 2022-01-30 04:50:37.000 30 7773.73 1443.75 54174.76 88888.00 2022-01-30 04:50:38.000 30 7773.64 1443.73 54174.65 88888.00 2022-01-30 04:50:39.000 30 7773.53 1443.69 54174.61 88888.00 2022-01-30 04:50:40.000 30 7773.41 1443.62 54174.62 88888.00 2022-01-30 04:50:41.000 30 7773.35 1443.59 54174.54 88888.00 2022-01-30 04:50:42.000 30 7773.26 1443.53 54174.52 88888.00 2022-01-30 04:50:43.000 30 7773.15 1443.44 54174.58 88888.00 2022-01-30 04:50:44.000 30 7773.12 1443.40 54174.60 88888.00 2022-01-30 04:50:45.000 30 7773.15 1443.42 54174.56 88888.00 2022-01-30 04:50:46.000 30 7773.15 1443.43 54174.55 88888.00 2022-01-30 04:50:47.000 30 7773.10 1443.41 54174.56 88888.00 2022-01-30 04:50:48.000 30 7773.08 1443.41 54174.55 88888.00 2022-01-30 04:50:49.000 30 7773.09 1443.40 54174.51 88888.00 2022-01-30 04:50:50.000 30 7773.08 1443.37 54174.50 88888.00 2022-01-30 04:50:51.000 30 7773.04 1443.31 54174.53 88888.00 2022-01-30 04:50:52.000 30 7773.03 1443.21 54174.57 88888.00 2022-01-30 04:50:53.000 30 7773.04 1443.13 54174.58 88888.00 2022-01-30 04:50:54.000 30 7773.07 1443.10 54174.55 88888.00 2022-01-30 04:50:55.000 30 7773.08 1443.04 54174.57 88888.00 2022-01-30 04:50:56.000 30 7773.08 1442.99 54174.57 88888.00 2022-01-30 04:50:57.000 30 7773.13 1442.98 54174.53 88888.00 2022-01-30 04:50:58.000 30 7773.19 1442.99 54174.52 88888.00 2022-01-30 04:50:59.000 30 7773.23 1442.97 54174.51 88888.00 2022-01-30 04:51:00.000 30 7773.25 1442.94 54174.55 88888.00 2022-01-30 04:51:01.000 30 7773.23 1442.86 54174.66 88888.00 2022-01-30 04:51:02.000 30 7773.23 1442.82 54174.71 88888.00 2022-01-30 04:51:03.000 30 7773.32 1442.89 54174.65 88888.00 2022-01-30 04:51:04.000 30 7773.35 1442.96 54174.57 88888.00 2022-01-30 04:51:05.000 30 7773.28 1442.97 54174.52 88888.00 2022-01-30 04:51:06.000 30 7773.18 1442.96 54174.46 88888.00 2022-01-30 04:51:07.000 30 7773.06 1442.91 54174.38 88888.00 2022-01-30 04:51:08.000 30 7772.96 1442.87 54174.30 88888.00 2022-01-30 04:51:09.000 30 7772.85 1442.81 54174.23 88888.00 2022-01-30 04:51:10.000 30 7772.71 1442.72 54174.17 88888.00 2022-01-30 04:51:11.000 30 7772.61 1442.66 54174.11 88888.00 2022-01-30 04:51:12.000 30 7772.54 1442.62 54174.07 88888.00 2022-01-30 04:51:13.000 30 7772.43 1442.54 54174.02 88888.00 2022-01-30 04:51:14.000 30 7772.31 1442.46 54173.95 88888.00 2022-01-30 04:51:15.000 30 7772.22 1442.40 54173.90 88888.00 2022-01-30 04:51:16.000 30 7772.13 1442.32 54173.83 88888.00 2022-01-30 04:51:17.000 30 7772.03 1442.26 54173.74 88888.00 2022-01-30 04:51:18.000 30 7771.91 1442.20 54173.65 88888.00 2022-01-30 04:51:19.000 30 7771.75 1442.13 54173.51 88888.00 2022-01-30 04:51:20.000 30 7771.60 1442.07 54173.31 88888.00 2022-01-30 04:51:21.000 30 7771.42 1441.99 54173.16 88888.00 2022-01-30 04:51:22.000 30 7771.21 1441.87 54173.05 88888.00 2022-01-30 04:51:23.000 30 7771.04 1441.77 54172.92 88888.00 2022-01-30 04:51:24.000 30 7770.90 1441.71 54172.81 88888.00 2022-01-30 04:51:25.000 30 7770.75 1441.61 54172.72 88888.00 2022-01-30 04:51:26.000 30 7770.61 1441.50 54172.64 88888.00 2022-01-30 04:51:27.000 30 7770.48 1441.40 54172.56 88888.00 2022-01-30 04:51:28.000 30 7770.35 1441.29 54172.46 88888.00 2022-01-30 04:51:29.000 30 7770.26 1441.18 54172.40 88888.00 2022-01-30 04:51:30.000 30 7770.17 1441.07 54172.38 88888.00 2022-01-30 04:51:31.000 30 7770.11 1440.94 54172.32 88888.00 2022-01-30 04:51:32.000 30 7770.07 1440.85 54172.30 88888.00 2022-01-30 04:51:33.000 30 7770.04 1440.77 54172.31 88888.00 2022-01-30 04:51:34.000 30 7770.05 1440.71 54172.23 88888.00 2022-01-30 04:51:35.000 30 7770.10 1440.67 54172.17 88888.00 2022-01-30 04:51:36.000 30 7770.12 1440.63 54172.13 88888.00 2022-01-30 04:51:37.000 30 7770.13 1440.60 54172.07 88888.00 2022-01-30 04:51:38.000 30 7770.15 1440.56 54172.07 88888.00 2022-01-30 04:51:39.000 30 7770.18 1440.50 54172.09 88888.00 2022-01-30 04:51:40.000 30 7770.22 1440.46 54172.04 88888.00 2022-01-30 04:51:41.000 30 7770.26 1440.42 54172.01 88888.00 2022-01-30 04:51:42.000 30 7770.29 1440.43 54171.93 88888.00 2022-01-30 04:51:43.000 30 7770.20 1440.37 54171.91 88888.00 2022-01-30 04:51:44.000 30 7770.00 1440.21 54172.04 88888.00 2022-01-30 04:51:45.000 30 7770.00 1440.26 54171.91 88888.00 2022-01-30 04:51:46.000 30 7770.15 1440.47 54171.58 88888.00 2022-01-30 04:51:47.000 30 7770.15 1440.52 54171.52 88888.00 2022-01-30 04:51:48.000 30 7770.07 1440.48 54171.59 88888.00 2022-01-30 04:51:49.000 30 7770.05 1440.47 54171.54 88888.00 2022-01-30 04:51:50.000 30 7770.03 1440.47 54171.50 88888.00 2022-01-30 04:51:51.000 30 7770.01 1440.48 54171.41 88888.00 2022-01-30 04:51:52.000 30 7769.97 1440.44 54171.31 88888.00 2022-01-30 04:51:53.000 30 7769.77 1440.26 54171.43 88888.00 2022-01-30 04:51:54.000 30 7769.61 1440.13 54171.47 88888.00 2022-01-30 04:51:55.000 30 7769.59 1440.17 54171.27 88888.00 2022-01-30 04:51:56.000 30 7769.54 1440.20 54171.13 88888.00 2022-01-30 04:51:57.000 30 7769.49 1440.25 54170.93 88888.00 2022-01-30 04:51:58.000 30 7769.42 1440.33 54170.66 88888.00 2022-01-30 04:51:59.000 30 7769.21 1440.31 54170.56 88888.00 2022-01-30 04:52:00.000 30 7768.98 1440.29 54170.47 88888.00 2022-01-30 04:52:01.000 30 7768.82 1440.32 54170.29 88888.00 2022-01-30 04:52:02.000 30 7768.64 1440.32 54170.20 88888.00 2022-01-30 04:52:03.000 30 7768.47 1440.29 54170.18 88888.00 2022-01-30 04:52:04.000 30 7768.36 1440.31 54170.07 88888.00 2022-01-30 04:52:05.000 30 7768.30 1440.36 54169.96 88888.00 2022-01-30 04:52:06.000 30 7768.21 1440.38 54169.93 88888.00 2022-01-30 04:52:07.000 30 7768.16 1440.43 54169.86 88888.00 2022-01-30 04:52:08.000 30 7768.17 1440.54 54169.73 88888.00 2022-01-30 04:52:09.000 30 7768.14 1440.61 54169.66 88888.00 2022-01-30 04:52:10.000 30 7768.07 1440.64 54169.62 88888.00 2022-01-30 04:52:11.000 30 7768.05 1440.71 54169.58 88888.00 2022-01-30 04:52:12.000 30 7768.11 1440.80 54169.57 88888.00 2022-01-30 04:52:13.000 30 7768.18 1440.93 54169.57 88888.00 2022-01-30 04:52:14.000 30 7768.21 1441.05 54169.58 88888.00 2022-01-30 04:52:15.000 30 7768.23 1441.17 54169.57 88888.00 2022-01-30 04:52:16.000 30 7768.24 1441.28 54169.50 88888.00 2022-01-30 04:52:17.000 30 7768.25 1441.43 54169.45 88888.00 2022-01-30 04:52:18.000 30 7768.27 1441.60 54169.45 88888.00 2022-01-30 04:52:19.000 30 7768.30 1441.75 54169.42 88888.00 2022-01-30 04:52:20.000 30 7768.28 1441.88 54169.39 88888.00 2022-01-30 04:52:21.000 30 7768.22 1442.00 54169.33 88888.00 2022-01-30 04:52:22.000 30 7768.18 1442.15 54169.22 88888.00 2022-01-30 04:52:23.000 30 7768.14 1442.30 54169.19 88888.00 2022-01-30 04:52:24.000 30 7768.11 1442.43 54169.18 88888.00 2022-01-30 04:52:25.000 30 7768.10 1442.60 54169.10 88888.00 2022-01-30 04:52:26.000 30 7768.10 1442.79 54169.11 88888.00 2022-01-30 04:52:27.000 30 7768.15 1442.97 54169.15 88888.00 2022-01-30 04:52:28.000 30 7768.27 1443.19 54169.14 88888.00 2022-01-30 04:52:29.000 30 7768.37 1443.41 54169.21 88888.00 2022-01-30 04:52:30.000 30 7768.50 1443.61 54169.31 88888.00 2022-01-30 04:52:31.000 30 7768.69 1443.84 54169.33 88888.00 2022-01-30 04:52:32.000 30 7768.83 1444.07 54169.39 88888.00 2022-01-30 04:52:33.000 30 7768.95 1444.27 54169.46 88888.00 2022-01-30 04:52:34.000 30 7769.09 1444.48 54169.50 88888.00 2022-01-30 04:52:35.000 30 7769.24 1444.70 54169.57 88888.00 2022-01-30 04:52:36.000 30 7769.42 1444.91 54169.69 88888.00 2022-01-30 04:52:37.000 30 7769.68 1445.09 54169.80 88888.00 2022-01-30 04:52:38.000 30 7770.01 1445.27 54169.97 88888.00 2022-01-30 04:52:39.000 30 7770.35 1445.41 54170.16 88888.00 2022-01-30 04:52:40.000 30 7770.69 1445.52 54170.35 88888.00 2022-01-30 04:52:41.000 30 7771.02 1445.61 54170.57 88888.00 2022-01-30 04:52:42.000 30 7771.33 1445.69 54170.74 88888.00 2022-01-30 04:52:43.000 30 7771.65 1445.78 54170.84 88888.00 2022-01-30 04:52:44.000 30 7771.90 1445.86 54170.95 88888.00 2022-01-30 04:52:45.000 30 7772.12 1445.91 54171.03 88888.00 2022-01-30 04:52:46.000 30 7772.36 1445.95 54171.08 88888.00 2022-01-30 04:52:47.000 30 7772.61 1446.00 54171.16 88888.00 2022-01-30 04:52:48.000 30 7772.82 1445.99 54171.27 88888.00 2022-01-30 04:52:49.000 30 7773.09 1446.01 54171.29 88888.00 2022-01-30 04:52:50.000 30 7773.30 1446.03 54171.29 88888.00 2022-01-30 04:52:51.000 30 7773.31 1445.88 54171.52 88888.00 2022-01-30 04:52:52.000 30 7773.42 1445.82 54171.60 88888.00 2022-01-30 04:52:53.000 30 7773.72 1445.98 54171.31 88888.00 2022-01-30 04:52:54.000 30 7773.86 1446.04 54171.17 88888.00 2022-01-30 04:52:55.000 30 7773.89 1446.00 54171.24 88888.00 2022-01-30 04:52:56.000 30 7773.93 1445.96 54171.22 88888.00 2022-01-30 04:52:57.000 30 7773.97 1445.93 54171.07 88888.00 2022-01-30 04:52:58.000 30 7774.06 1445.97 54170.84 88888.00 2022-01-30 04:52:59.000 30 7774.09 1445.99 54170.68 88888.00 2022-01-30 04:53:00.000 30 7774.01 1445.93 54170.59 88888.00 2022-01-30 04:53:01.000 30 7773.92 1445.85 54170.46 88888.00 2022-01-30 04:53:02.000 30 7773.86 1445.82 54170.30 88888.00 2022-01-30 04:53:03.000 30 7773.81 1445.79 54170.16 88888.00 2022-01-30 04:53:04.000 30 7773.79 1445.80 54170.02 88888.00 2022-01-30 04:53:05.000 30 7773.77 1445.86 54169.88 88888.00 2022-01-30 04:53:06.000 30 7773.75 1445.93 54169.73 88888.00 2022-01-30 04:53:07.000 30 7773.73 1446.01 54169.58 88888.00 2022-01-30 04:53:08.000 30 7773.72 1446.07 54169.50 88888.00 2022-01-30 04:53:09.000 30 7773.75 1446.11 54169.42 88888.00 2022-01-30 04:53:10.000 30 7773.82 1446.21 54169.29 88888.00 2022-01-30 04:53:11.000 30 7773.80 1446.17 54169.42 88888.00 2022-01-30 04:53:12.000 30 7773.76 1445.99 54169.69 88888.00 2022-01-30 04:53:13.000 30 7774.04 1446.12 54169.58 88888.00 2022-01-30 04:53:14.000 30 7774.44 1446.37 54169.31 88888.00 2022-01-30 04:53:15.000 30 7774.59 1446.36 54169.33 88888.00 2022-01-30 04:53:16.000 30 7774.75 1446.32 54169.39 88888.00 2022-01-30 04:53:17.000 30 7775.02 1446.37 54169.37 88888.00 2022-01-30 04:53:18.000 30 7775.22 1446.35 54169.44 88888.00 2022-01-30 04:53:19.000 30 7775.44 1446.35 54169.50 88888.00 2022-01-30 04:53:20.000 30 7775.71 1446.42 54169.45 88888.00 2022-01-30 04:53:21.000 30 7775.93 1446.46 54169.42 88888.00 2022-01-30 04:53:22.000 30 7776.12 1446.46 54169.48 88888.00 2022-01-30 04:53:23.000 30 7776.37 1446.51 54169.49 88888.00 2022-01-30 04:53:24.000 30 7776.60 1446.64 54169.38 88888.00 2022-01-30 04:53:25.000 30 7776.78 1446.77 54169.32 88888.00 2022-01-30 04:53:26.000 30 7776.90 1446.87 54169.29 88888.00 2022-01-30 04:53:27.000 30 7776.95 1446.99 54169.19 88888.00 2022-01-30 04:53:28.000 30 7776.97 1447.14 54169.07 88888.00 2022-01-30 04:53:29.000 30 7776.93 1447.29 54168.92 88888.00 2022-01-30 04:53:30.000 30 7776.85 1447.46 54168.71 88888.00 2022-01-30 04:53:31.000 30 7776.72 1447.63 54168.53 88888.00 2022-01-30 04:53:32.000 30 7776.56 1447.82 54168.36 88888.00 2022-01-30 04:53:33.000 30 7776.37 1448.06 54168.10 88888.00 2022-01-30 04:53:34.000 30 7776.15 1448.30 54167.88 88888.00 2022-01-30 04:53:35.000 30 7775.88 1448.56 54167.67 88888.00 2022-01-30 04:53:36.000 30 7775.58 1448.86 54167.39 88888.00 2022-01-30 04:53:37.000 30 7775.24 1449.14 54167.14 88888.00 2022-01-30 04:53:38.000 30 7774.86 1449.40 54166.91 88888.00 2022-01-30 04:53:39.000 30 7774.49 1449.66 54166.64 88888.00 2022-01-30 04:53:40.000 30 7774.07 1449.89 54166.38 88888.00 2022-01-30 04:53:41.000 30 7773.61 1450.04 54166.14 88888.00 2022-01-30 04:53:42.000 30 7773.15 1450.16 54165.92 88888.00 2022-01-30 04:53:43.000 30 7772.69 1450.27 54165.74 88888.00 2022-01-30 04:53:44.000 30 7772.26 1450.35 54165.57 88888.00 2022-01-30 04:53:45.000 30 7771.88 1450.41 54165.44 88888.00 2022-01-30 04:53:46.000 30 7771.51 1450.42 54165.41 88888.00 2022-01-30 04:53:47.000 30 7771.19 1450.40 54165.41 88888.00 2022-01-30 04:53:48.000 30 7770.95 1450.38 54165.38 88888.00 2022-01-30 04:53:49.000 30 7770.72 1450.38 54165.34 88888.00 2022-01-30 04:53:50.000 30 7770.48 1450.36 54165.33 88888.00 2022-01-30 04:53:51.000 30 7770.25 1450.31 54165.34 88888.00 2022-01-30 04:53:52.000 30 7770.06 1450.25 54165.35 88888.00 2022-01-30 04:53:53.000 30 7769.95 1450.21 54165.39 88888.00 2022-01-30 04:53:54.000 30 7769.93 1450.15 54165.55 88888.00 2022-01-30 04:53:55.000 30 7770.06 1450.10 54165.85 88888.00 2022-01-30 04:53:56.000 30 7770.34 1450.07 54166.18 88888.00 2022-01-30 04:53:57.000 30 7770.73 1450.06 54166.50 88888.00 2022-01-30 04:53:58.000 30 7771.17 1450.05 54166.84 88888.00 2022-01-30 04:53:59.000 30 7771.55 1449.93 54167.34 88888.00 2022-01-30 04:54:00.000 30 7771.85 1449.69 54167.96 88888.00 2022-01-30 04:54:01.000 30 7772.22 1449.62 54168.31 88888.00 2022-01-30 04:54:02.000 30 7772.72 1449.82 54168.22 88888.00 2022-01-30 04:54:03.000 30 7773.16 1450.03 54168.09 88888.00 2022-01-30 04:54:04.000 30 7773.46 1450.09 54168.20 88888.00 2022-01-30 04:54:05.000 30 7773.74 1450.12 54168.41 88888.00 2022-01-30 04:54:06.000 30 7774.07 1450.18 54168.62 88888.00 2022-01-30 04:54:07.000 30 7774.41 1450.23 54168.90 88888.00 2022-01-30 04:54:08.000 30 7774.82 1450.30 54169.16 88888.00 2022-01-30 04:54:09.000 30 7775.29 1450.41 54169.34 88888.00 2022-01-30 04:54:10.000 30 7775.71 1450.50 54169.52 88888.00 2022-01-30 04:54:11.000 30 7776.07 1450.59 54169.72 88888.00 2022-01-30 04:54:12.000 30 7776.41 1450.68 54169.91 88888.00 2022-01-30 04:54:13.000 30 7776.74 1450.75 54170.15 88888.00 2022-01-30 04:54:14.000 30 7777.12 1450.85 54170.41 88888.00 2022-01-30 04:54:15.000 30 7777.57 1451.03 54170.56 88888.00 2022-01-30 04:54:16.000 30 7777.99 1451.12 54170.84 88888.00 2022-01-30 04:54:17.000 30 7778.45 1451.15 54171.24 88888.00 2022-01-30 04:54:18.000 30 7779.08 1451.29 54171.51 88888.00 2022-01-30 04:54:19.000 30 7779.61 1451.29 54171.93 88888.00 2022-01-30 04:54:20.000 30 7780.17 1451.21 54172.40 88888.00 2022-01-30 04:54:21.000 30 7780.98 1451.32 54172.67 88888.00 2022-01-30 04:54:22.000 30 7781.75 1451.37 54173.09 88888.00 2022-01-30 04:54:23.000 30 7782.41 1451.25 54173.69 88888.00 2022-01-30 04:54:24.000 30 7783.18 1451.18 54174.10 88888.00 2022-01-30 04:54:25.000 30 7783.96 1451.20 54174.34 88888.00 2022-01-30 04:54:26.000 30 7784.56 1451.14 54174.62 88888.00 2022-01-30 04:54:27.000 30 7785.07 1451.04 54174.89 88888.00 2022-01-30 04:54:28.000 30 7785.60 1450.97 54175.14 88888.00 2022-01-30 04:54:29.000 30 7786.16 1450.90 54175.45 88888.00 2022-01-30 04:54:30.000 30 7786.76 1450.81 54175.80 88888.00 2022-01-30 04:54:31.000 30 7787.37 1450.70 54176.16 88888.00 2022-01-30 04:54:32.000 30 7788.02 1450.64 54176.39 88888.00 2022-01-30 04:54:33.000 30 7788.56 1450.56 54176.67 88888.00 2022-01-30 04:54:34.000 30 7789.00 1450.40 54177.00 88888.00 2022-01-30 04:54:35.000 30 7789.53 1450.32 54177.13 88888.00 2022-01-30 04:54:36.000 30 7789.94 1450.21 54177.28 88888.00 2022-01-30 04:54:37.000 30 7790.19 1450.00 54177.58 88888.00 2022-01-30 04:54:38.000 30 7790.62 1449.90 54177.71 88888.00 2022-01-30 04:54:39.000 30 7791.10 1449.87 54177.80 88888.00 2022-01-30 04:54:40.000 30 7791.51 1449.84 54177.93 88888.00 2022-01-30 04:54:41.000 30 7791.93 1449.84 54178.02 88888.00 2022-01-30 04:54:42.000 30 7792.31 1449.80 54178.16 88888.00 2022-01-30 04:54:43.000 30 7792.68 1449.73 54178.35 88888.00 2022-01-30 04:54:44.000 30 7793.12 1449.67 54178.53 88888.00 2022-01-30 04:54:45.000 30 7793.68 1449.70 54178.64 88888.00 2022-01-30 04:54:46.000 30 7794.18 1449.72 54178.74 88888.00 2022-01-30 04:54:47.000 30 7794.42 1449.51 54179.09 88888.00 2022-01-30 04:54:48.000 30 7794.71 1449.36 54179.32 88888.00 2022-01-30 04:54:49.000 30 7795.24 1449.52 54179.14 88888.00 2022-01-30 04:54:50.000 30 7795.59 1449.61 54179.07 88888.00 2022-01-30 04:54:51.000 30 7795.79 1449.56 54179.22 88888.00 2022-01-30 04:54:52.000 30 7796.11 1449.65 54179.23 88888.00 2022-01-30 04:54:53.000 30 7796.42 1449.80 54179.14 88888.00 2022-01-30 04:54:54.000 30 7796.64 1449.97 54179.04 88888.00 2022-01-30 04:54:55.000 30 7796.84 1450.19 54178.93 88888.00 2022-01-30 04:54:56.000 30 7796.97 1450.33 54179.00 88888.00 2022-01-30 04:54:57.000 30 7797.15 1450.46 54179.12 88888.00 2022-01-30 04:54:58.000 30 7797.52 1450.78 54179.04 88888.00 2022-01-30 04:54:59.000 30 7797.88 1451.14 54178.91 88888.00 2022-01-30 04:55:00.000 30 7798.15 1451.37 54178.94 88888.00 2022-01-30 04:55:01.000 30 7798.45 1451.60 54179.00 88888.00 2022-01-30 04:55:02.000 30 7798.70 1451.76 54179.07 88888.00 2022-01-30 04:55:03.000 30 7798.85 1451.86 54179.10 88888.00 2022-01-30 04:55:04.000 30 7799.09 1452.10 54178.93 88888.00 2022-01-30 04:55:05.000 30 7799.23 1452.31 54178.81 88888.00 2022-01-30 04:55:06.000 30 7799.18 1452.38 54178.80 88888.00 2022-01-30 04:55:07.000 30 7799.19 1452.49 54178.63 88888.00 2022-01-30 04:55:08.000 30 7799.22 1452.61 54178.42 88888.00 2022-01-30 04:55:09.000 30 7799.18 1452.66 54178.31 88888.00 2022-01-30 04:55:10.000 30 7799.19 1452.67 54178.18 88888.00 2022-01-30 04:55:11.000 30 7799.23 1452.64 54178.09 88888.00 2022-01-30 04:55:12.000 30 7799.25 1452.53 54178.10 88888.00 2022-01-30 04:55:13.000 30 7799.38 1452.49 54177.99 88888.00 2022-01-30 04:55:14.000 30 7799.57 1452.49 54177.83 88888.00 2022-01-30 04:55:15.000 30 7799.68 1452.42 54177.77 88888.00 2022-01-30 04:55:16.000 30 7799.76 1452.36 54177.67 88888.00 2022-01-30 04:55:17.000 30 7799.89 1452.34 54177.55 88888.00 2022-01-30 04:55:18.000 30 7800.03 1452.36 54177.46 88888.00 2022-01-30 04:55:19.000 30 7800.17 1452.41 54177.33 88888.00 2022-01-30 04:55:20.000 30 7800.33 1452.52 54177.16 88888.00 2022-01-30 04:55:21.000 30 7800.52 1452.72 54176.96 88888.00 2022-01-30 04:55:22.000 30 7800.58 1452.87 54176.89 88888.00 2022-01-30 04:55:23.000 30 7800.50 1452.85 54177.06 88888.00 2022-01-30 04:55:24.000 30 7800.58 1453.00 54177.06 88888.00 2022-01-30 04:55:25.000 30 7800.91 1453.54 54176.61 88888.00 2022-01-30 04:55:26.000 30 7801.16 1454.08 54176.13 88888.00 2022-01-30 04:55:27.000 30 7801.16 1454.42 54175.97 88888.00 2022-01-30 04:55:28.000 30 7801.10 1454.74 54175.85 88888.00 2022-01-30 04:55:29.000 30 7801.15 1455.17 54175.58 88888.00 2022-01-30 04:55:30.000 30 7801.23 1455.64 54175.34 88888.00 2022-01-30 04:55:31.000 30 7801.23 1456.08 54175.20 88888.00 2022-01-30 04:55:32.000 30 7801.19 1456.51 54175.04 88888.00 2022-01-30 04:55:33.000 30 7801.12 1456.94 54174.84 88888.00 2022-01-30 04:55:34.000 30 7801.02 1457.36 54174.63 88888.00 2022-01-30 04:55:35.000 30 7800.93 1457.76 54174.41 88888.00 2022-01-30 04:55:36.000 30 7800.87 1458.12 54174.25 88888.00 2022-01-30 04:55:37.000 30 7800.89 1458.47 54174.20 88888.00 2022-01-30 04:55:38.000 30 7800.98 1458.80 54174.21 88888.00 2022-01-30 04:55:39.000 30 7801.10 1459.07 54174.32 88888.00 2022-01-30 04:55:40.000 30 7801.25 1459.31 54174.41 88888.00 2022-01-30 04:55:41.000 30 7801.33 1459.40 54174.59 88888.00 2022-01-30 04:55:42.000 30 7801.37 1459.30 54174.96 88888.00 2022-01-30 04:55:43.000 30 7801.70 1459.40 54175.12 88888.00 2022-01-30 04:55:44.000 30 7802.21 1459.65 54175.10 88888.00 2022-01-30 04:55:45.000 30 7802.53 1459.65 54175.34 88888.00 2022-01-30 04:55:46.000 30 7802.82 1459.50 54175.67 88888.00 2022-01-30 04:55:47.000 30 7803.32 1459.50 54175.77 88888.00 2022-01-30 04:55:48.000 30 7803.88 1459.50 54175.89 88888.00 2022-01-30 04:55:49.000 30 7804.36 1459.34 54176.25 88888.00 2022-01-30 04:55:50.000 30 7804.87 1459.12 54176.67 88888.00 2022-01-30 04:55:51.000 30 7805.49 1458.95 54177.02 88888.00 2022-01-30 04:55:52.000 30 7806.15 1458.83 54177.22 88888.00 2022-01-30 04:55:53.000 30 7806.81 1458.70 54177.40 88888.00 2022-01-30 04:55:54.000 30 7807.41 1458.54 54177.68 88888.00 2022-01-30 04:55:55.000 30 7807.99 1458.44 54177.86 88888.00 2022-01-30 04:55:56.000 30 7808.48 1458.39 54177.88 88888.00 2022-01-30 04:55:57.000 30 7808.84 1458.36 54177.81 88888.00 2022-01-30 04:55:58.000 30 7809.09 1458.40 54177.65 88888.00 2022-01-30 04:55:59.000 30 7809.10 1458.41 54177.52 88888.00 2022-01-30 04:56:00.000 30 7808.99 1458.46 54177.26 88888.00 2022-01-30 04:56:01.000 30 7808.93 1458.72 54176.70 88888.00 2022-01-30 04:56:02.000 30 7808.74 1458.99 54176.23 88888.00 2022-01-30 04:56:03.000 30 7808.39 1459.15 54175.88 88888.00 2022-01-30 04:56:04.000 30 7808.08 1459.36 54175.41 88888.00 2022-01-30 04:56:05.000 30 7807.70 1459.58 54175.01 88888.00 2022-01-30 04:56:06.000 30 7807.22 1459.72 54174.79 88888.00 2022-01-30 04:56:07.000 30 7806.73 1459.88 54174.57 88888.00 2022-01-30 04:56:08.000 30 7806.22 1460.07 54174.25 88888.00 2022-01-30 04:56:09.000 30 7805.71 1460.32 54173.88 88888.00 2022-01-30 04:56:10.000 30 7805.19 1460.63 54173.46 88888.00 2022-01-30 04:56:11.000 30 7804.61 1460.94 54173.12 88888.00 2022-01-30 04:56:12.000 30 7803.94 1461.17 54172.80 88888.00 2022-01-30 04:56:13.000 30 7803.29 1461.39 54172.43 88888.00 2022-01-30 04:56:14.000 30 7802.75 1461.73 54172.11 88888.00 2022-01-30 04:56:15.000 30 7802.16 1462.04 54171.89 88888.00 2022-01-30 04:56:16.000 30 7801.48 1462.23 54171.64 88888.00 2022-01-30 04:56:17.000 30 7800.87 1462.52 54171.45 88888.00 2022-01-30 04:56:18.000 30 7800.23 1462.79 54171.27 88888.00 2022-01-30 04:56:19.000 30 7799.52 1462.99 54171.05 88888.00 2022-01-30 04:56:20.000 30 7798.88 1463.29 54170.90 88888.00 2022-01-30 04:56:21.000 30 7798.28 1463.63 54170.70 88888.00 2022-01-30 04:56:22.000 30 7797.58 1463.93 54170.46 88888.00 2022-01-30 04:56:23.000 30 7796.77 1464.12 54170.47 88888.00 2022-01-30 04:56:24.000 30 7796.09 1464.34 54170.40 88888.00 2022-01-30 04:56:25.000 30 7795.57 1464.71 54170.11 88888.00 2022-01-30 04:56:26.000 30 7794.91 1464.96 54170.02 88888.00 2022-01-30 04:56:27.000 30 7794.22 1465.12 54170.00 88888.00 2022-01-30 04:56:28.000 30 7793.67 1465.33 54169.89 88888.00 2022-01-30 04:56:29.000 30 7793.09 1465.45 54169.89 88888.00 2022-01-30 04:56:30.000 30 7792.48 1465.52 54169.96 88888.00 2022-01-30 04:56:31.000 30 7791.92 1465.60 54169.95 88888.00 2022-01-30 04:56:32.000 30 7791.36 1465.67 54169.86 88888.00 2022-01-30 04:56:33.000 30 7790.68 1465.60 54169.95 88888.00 2022-01-30 04:56:34.000 30 7789.85 1465.31 54170.29 88888.00 2022-01-30 04:56:35.000 30 7789.15 1465.14 54170.42 88888.00 2022-01-30 04:56:36.000 30 7788.70 1465.28 54170.14 88888.00 2022-01-30 04:56:37.000 30 7788.23 1465.39 54169.93 88888.00 2022-01-30 04:56:38.000 30 7787.65 1465.35 54169.91 88888.00 2022-01-30 04:56:39.000 30 7787.09 1465.30 54169.89 88888.00 2022-01-30 04:56:40.000 30 7786.52 1465.18 54169.94 88888.00 2022-01-30 04:56:41.000 30 7785.93 1464.99 54170.08 88888.00 2022-01-30 04:56:42.000 30 7785.38 1464.80 54170.20 88888.00 2022-01-30 04:56:43.000 30 7784.90 1464.64 54170.29 88888.00 2022-01-30 04:56:44.000 30 7784.45 1464.47 54170.40 88888.00 2022-01-30 04:56:45.000 30 7784.02 1464.26 54170.57 88888.00 2022-01-30 04:56:46.000 30 7783.59 1464.00 54170.78 88888.00 2022-01-30 04:56:47.000 30 7783.17 1463.73 54171.00 88888.00 2022-01-30 04:56:48.000 30 7782.86 1463.51 54171.21 88888.00 2022-01-30 04:56:49.000 30 7782.56 1463.25 54171.48 88888.00 2022-01-30 04:56:50.000 30 7782.28 1462.96 54171.75 88888.00 2022-01-30 04:56:51.000 30 7782.11 1462.76 54171.93 88888.00 2022-01-30 04:56:52.000 30 7781.90 1462.54 54172.19 88888.00 2022-01-30 04:56:53.000 30 7781.64 1462.23 54172.55 88888.00 2022-01-30 04:56:54.000 30 7781.50 1461.97 54172.80 88888.00 2022-01-30 04:56:55.000 30 7781.34 1461.68 54173.05 88888.00 2022-01-30 04:56:56.000 30 7781.12 1461.33 54173.32 88888.00 2022-01-30 04:56:57.000 30 7780.98 1461.02 54173.48 88888.00 2022-01-30 04:56:58.000 30 7780.86 1460.70 54173.66 88888.00 2022-01-30 04:56:59.000 30 7780.68 1460.32 54173.95 88888.00 2022-01-30 04:57:00.000 30 7780.49 1459.92 54174.18 88888.00 2022-01-30 04:57:01.000 30 7780.31 1459.51 54174.38 88888.00 2022-01-30 04:57:02.000 30 7780.09 1459.00 54174.66 88888.00 2022-01-30 04:57:03.000 30 7779.84 1458.36 54175.09 88888.00 2022-01-30 04:57:04.000 30 7779.68 1457.72 54175.48 88888.00 2022-01-30 04:57:05.000 30 7779.68 1457.25 54175.61 88888.00 2022-01-30 04:57:06.000 30 7779.68 1456.82 54175.72 88888.00 2022-01-30 04:57:07.000 30 7779.60 1456.30 54176.02 88888.00 2022-01-30 04:57:08.000 30 7779.65 1455.85 54176.29 88888.00 2022-01-30 04:57:09.000 30 7779.77 1455.42 54176.56 88888.00 2022-01-30 04:57:10.000 30 7779.85 1454.89 54177.00 88888.00 2022-01-30 04:57:11.000 30 7780.00 1454.33 54177.44 88888.00 2022-01-30 04:57:12.000 30 7780.17 1453.73 54177.86 88888.00 2022-01-30 04:57:13.000 30 7780.36 1453.14 54178.32 88888.00 2022-01-30 04:57:14.000 30 7780.69 1452.64 54178.74 88888.00 2022-01-30 04:57:15.000 30 7781.12 1452.18 54179.15 88888.00 2022-01-30 04:57:16.000 30 7781.53 1451.74 54179.62 88888.00 2022-01-30 04:57:17.000 30 7781.96 1451.39 54180.03 88888.00 2022-01-30 04:57:18.000 30 7782.37 1451.11 54180.36 88888.00 2022-01-30 04:57:19.000 30 7782.74 1450.85 54180.76 88888.00 2022-01-30 04:57:20.000 30 7783.11 1450.58 54181.13 88888.00 2022-01-30 04:57:21.000 30 7783.54 1450.37 54181.41 88888.00 2022-01-30 04:57:22.000 30 7783.90 1450.16 54181.78 88888.00 2022-01-30 04:57:23.000 30 7784.23 1449.90 54182.18 88888.00 2022-01-30 04:57:24.000 30 7784.61 1449.72 54182.43 88888.00 2022-01-30 04:57:25.000 30 7784.92 1449.56 54182.73 88888.00 2022-01-30 04:57:26.000 30 7785.16 1449.37 54183.04 88888.00 2022-01-30 04:57:27.000 30 7785.51 1449.33 54183.14 88888.00 2022-01-30 04:57:28.000 30 7785.90 1449.36 54183.29 88888.00 2022-01-30 04:57:29.000 30 7786.21 1449.32 54183.55 88888.00 2022-01-30 04:57:30.000 30 7786.47 1449.28 54183.75 88888.00 2022-01-30 04:57:31.000 30 7786.65 1449.24 54183.91 88888.00 2022-01-30 04:57:32.000 30 7786.67 1449.10 54184.10 88888.00 2022-01-30 04:57:33.000 30 7786.60 1448.87 54184.29 88888.00 2022-01-30 04:57:34.000 30 7786.62 1448.73 54184.38 88888.00 2022-01-30 04:57:35.000 30 7786.71 1448.67 54184.34 88888.00 2022-01-30 04:57:36.000 30 7786.76 1448.62 54184.24 88888.00 2022-01-30 04:57:37.000 30 7786.83 1448.61 54184.15 88888.00 2022-01-30 04:57:38.000 30 7786.86 1448.56 54184.24 88888.00 2022-01-30 04:57:39.000 30 7786.87 1448.39 54184.50 88888.00 2022-01-30 04:57:40.000 30 7787.04 1448.23 54184.71 88888.00 2022-01-30 04:57:41.000 30 7787.29 1448.10 54184.88 88888.00 2022-01-30 04:57:42.000 30 7787.47 1447.95 54185.05 88888.00 2022-01-30 04:57:43.000 30 7787.59 1447.84 54185.16 88888.00 2022-01-30 04:57:44.000 30 7787.67 1447.77 54185.22 88888.00 2022-01-30 04:57:45.000 30 7787.82 1447.75 54185.26 88888.00 2022-01-30 04:57:46.000 30 7788.04 1447.80 54185.30 88888.00 2022-01-30 04:57:47.000 30 7788.15 1447.79 54185.44 88888.00 2022-01-30 04:57:48.000 30 7788.31 1447.69 54185.66 88888.00 2022-01-30 04:57:49.000 30 7788.63 1447.58 54185.91 88888.00 2022-01-30 04:57:50.000 30 7788.94 1447.46 54186.11 88888.00 2022-01-30 04:57:51.000 30 7789.18 1447.37 54186.26 88888.00 2022-01-30 04:57:52.000 30 7789.37 1447.34 54186.35 88888.00 2022-01-30 04:57:53.000 30 7789.48 1447.33 54186.33 88888.00 2022-01-30 04:57:54.000 30 7789.54 1447.33 54186.38 88888.00 2022-01-30 04:57:55.000 30 7789.55 1447.27 54186.66 88888.00 2022-01-30 04:57:56.000 30 7789.58 1447.21 54186.84 88888.00 2022-01-30 04:57:57.000 30 7789.79 1447.37 54186.75 88888.00 2022-01-30 04:57:58.000 30 7790.08 1447.67 54186.64 88888.00 2022-01-30 04:57:59.000 30 7790.20 1447.88 54186.66 88888.00 2022-01-30 04:58:00.000 30 7790.15 1447.98 54186.71 88888.00 2022-01-30 04:58:01.000 30 7790.06 1448.12 54186.66 88888.00 2022-01-30 04:58:02.000 30 7789.92 1448.32 54186.48 88888.00 2022-01-30 04:58:03.000 30 7789.67 1448.50 54186.30 88888.00 2022-01-30 04:58:04.000 30 7789.44 1448.63 54186.25 88888.00 2022-01-30 04:58:05.000 30 7789.36 1448.75 54186.31 88888.00 2022-01-30 04:58:06.000 30 7789.36 1448.80 54186.48 88888.00 2022-01-30 04:58:07.000 30 7789.35 1448.78 54186.70 88888.00 2022-01-30 04:58:08.000 30 7789.30 1448.74 54186.82 88888.00 2022-01-30 04:58:09.000 30 7789.15 1448.68 54186.84 88888.00 2022-01-30 04:58:10.000 30 7788.88 1448.66 54186.77 88888.00 2022-01-30 04:58:11.000 30 7788.52 1448.70 54186.61 88888.00 2022-01-30 04:58:12.000 30 7788.17 1448.80 54186.43 88888.00 2022-01-30 04:58:13.000 30 7787.83 1448.96 54186.27 88888.00 2022-01-30 04:58:14.000 30 7787.43 1449.12 54186.13 88888.00 2022-01-30 04:58:15.000 30 7787.02 1449.22 54186.05 88888.00 2022-01-30 04:58:16.000 30 7786.67 1449.32 54185.98 88888.00 2022-01-30 04:58:17.000 30 7786.38 1449.46 54185.91 88888.00 2022-01-30 04:58:18.000 30 7786.10 1449.61 54185.89 88888.00 2022-01-30 04:58:19.000 30 7785.86 1449.77 54185.92 88888.00 2022-01-30 04:58:20.000 30 7785.66 1449.99 54185.89 88888.00 2022-01-30 04:58:21.000 30 7785.47 1450.25 54185.97 88888.00 2022-01-30 04:58:22.000 30 7785.29 1450.41 54186.29 88888.00 2022-01-30 04:58:23.000 30 7785.26 1450.61 54186.59 88888.00 2022-01-30 04:58:24.000 30 7785.22 1450.89 54186.74 88888.00 2022-01-30 04:58:25.000 30 7785.09 1451.25 54186.70 88888.00 2022-01-30 04:58:26.000 30 7785.03 1451.78 54186.38 88888.00 2022-01-30 04:58:27.000 30 7784.89 1452.21 54186.21 88888.00 2022-01-30 04:58:28.000 30 7784.59 1452.48 54186.24 88888.00 2022-01-30 04:58:29.000 30 7784.37 1452.84 54186.09 88888.00 2022-01-30 04:58:30.000 30 7784.15 1453.21 54185.93 88888.00 2022-01-30 04:58:31.000 30 7783.86 1453.55 54185.86 88888.00 2022-01-30 04:58:32.000 30 7783.53 1453.83 54185.79 88888.00 2022-01-30 04:58:33.000 30 7783.15 1454.03 54185.76 88888.00 2022-01-30 04:58:34.000 30 7782.78 1454.24 54185.67 88888.00 2022-01-30 04:58:35.000 30 7782.34 1454.42 54185.58 88888.00 2022-01-30 04:58:36.000 30 7781.84 1454.58 54185.52 88888.00 2022-01-30 04:58:37.000 30 7781.47 1454.84 54185.37 88888.00 2022-01-30 04:58:38.000 30 7781.13 1455.10 54185.28 88888.00 2022-01-30 04:58:39.000 30 7780.70 1455.27 54185.32 88888.00 2022-01-30 04:58:40.000 30 7780.31 1455.40 54185.36 88888.00 2022-01-30 04:58:41.000 30 7779.97 1455.51 54185.32 88888.00 2022-01-30 04:58:42.000 30 7779.62 1455.60 54185.25 88888.00 2022-01-30 04:58:43.000 30 7779.23 1455.65 54185.27 88888.00 2022-01-30 04:58:44.000 30 7778.79 1455.65 54185.29 88888.00 2022-01-30 04:58:45.000 30 7778.36 1455.69 54185.18 88888.00 2022-01-30 04:58:46.000 30 7777.88 1455.73 54185.09 88888.00 2022-01-30 04:58:47.000 30 7777.35 1455.78 54184.97 88888.00 2022-01-30 04:58:48.000 30 7776.87 1455.89 54184.80 88888.00 2022-01-30 04:58:49.000 30 7776.41 1456.01 54184.69 88888.00 2022-01-30 04:58:50.000 30 7775.94 1456.09 54184.62 88888.00 2022-01-30 04:58:51.000 30 7775.46 1456.18 54184.53 88888.00 2022-01-30 04:58:52.000 30 7775.00 1456.33 54184.43 88888.00 2022-01-30 04:58:53.000 30 7774.54 1456.47 54184.41 88888.00 2022-01-30 04:58:54.000 30 7774.14 1456.60 54184.45 88888.00 2022-01-30 04:58:55.000 30 7773.86 1456.79 54184.44 88888.00 2022-01-30 04:58:56.000 30 7773.60 1456.99 54184.45 88888.00 2022-01-30 04:58:57.000 30 7773.34 1457.21 54184.46 88888.00 2022-01-30 04:58:58.000 30 7773.13 1457.50 54184.43 88888.00 2022-01-30 04:58:59.000 30 7772.94 1457.78 54184.46 88888.00 2022-01-30 04:59:00.000 30 7772.82 1458.10 54184.46 88888.00 2022-01-30 04:59:01.000 30 7772.68 1458.36 54184.65 88888.00 2022-01-30 04:59:02.000 30 7772.43 1458.39 54185.16 88888.00 2022-01-30 04:59:03.000 30 7772.47 1458.66 54185.32 88888.00 2022-01-30 04:59:04.000 30 7772.84 1459.31 54185.10 88888.00 2022-01-30 04:59:05.000 30 7773.08 1459.70 54185.25 88888.00 2022-01-30 04:59:06.000 30 7773.24 1459.87 54185.62 88888.00 2022-01-30 04:59:07.000 30 7773.51 1460.12 54185.80 88888.00 2022-01-30 04:59:08.000 30 7773.77 1460.35 54185.97 88888.00 2022-01-30 04:59:09.000 30 7773.95 1460.53 54186.14 88888.00 2022-01-30 04:59:10.000 30 7774.02 1460.72 54186.22 88888.00 2022-01-30 04:59:11.000 30 7773.98 1460.94 54186.18 88888.00 2022-01-30 04:59:12.000 30 7773.84 1461.13 54186.08 88888.00 2022-01-30 04:59:13.000 30 7773.57 1461.26 54186.08 88888.00 2022-01-30 04:59:14.000 30 7773.27 1461.39 54186.06 88888.00 2022-01-30 04:59:15.000 30 7773.03 1461.65 54185.83 88888.00 2022-01-30 04:59:16.000 30 7772.72 1461.83 54185.68 88888.00 2022-01-30 04:59:17.000 30 7772.27 1461.81 54185.71 88888.00 2022-01-30 04:59:18.000 30 7771.87 1461.79 54185.70 88888.00 2022-01-30 04:59:19.000 30 7771.58 1461.86 54185.67 88888.00 2022-01-30 04:59:20.000 30 7771.32 1461.93 54185.66 88888.00 2022-01-30 04:59:21.000 30 7771.08 1462.00 54185.62 88888.00 2022-01-30 04:59:22.000 30 7770.78 1462.09 54185.54 88888.00 2022-01-30 04:59:23.000 30 7770.39 1462.14 54185.47 88888.00 2022-01-30 04:59:24.000 30 7769.97 1462.18 54185.37 88888.00 2022-01-30 04:59:25.000 30 7769.52 1462.21 54185.29 88888.00 2022-01-30 04:59:26.000 30 7769.02 1462.15 54185.33 88888.00 2022-01-30 04:59:27.000 30 7768.68 1462.17 54185.26 88888.00 2022-01-30 04:59:28.000 30 7768.43 1462.28 54185.18 88888.00 2022-01-30 04:59:29.000 30 7768.03 1462.20 54185.41 88888.00 2022-01-30 04:59:30.000 30 7767.67 1462.12 54185.58 88888.00 2022-01-30 04:59:31.000 30 7767.45 1462.25 54185.41 88888.00 2022-01-30 04:59:32.000 30 7767.16 1462.39 54185.21 88888.00 2022-01-30 04:59:33.000 30 7766.81 1462.48 54185.12 88888.00 2022-01-30 04:59:34.000 30 7766.45 1462.54 54185.07 88888.00 2022-01-30 04:59:35.000 30 7766.06 1462.52 54185.07 88888.00 2022-01-30 04:59:36.000 30 7765.76 1462.46 54185.15 88888.00 2022-01-30 04:59:37.000 30 7765.56 1462.39 54185.28 88888.00 2022-01-30 04:59:38.000 30 7765.33 1462.26 54185.39 88888.00 2022-01-30 04:59:39.000 30 7765.03 1462.10 54185.48 88888.00 2022-01-30 04:59:40.000 30 7764.80 1461.98 54185.48 88888.00 2022-01-30 04:59:41.000 30 7764.57 1461.88 54185.38 88888.00 2022-01-30 04:59:42.000 30 7764.30 1461.75 54185.31 88888.00 2022-01-30 04:59:43.000 30 7764.07 1461.65 54185.24 88888.00 2022-01-30 04:59:44.000 30 7763.69 1461.45 54185.28 88888.00 2022-01-30 04:59:45.000 30 7763.21 1461.09 54185.50 88888.00 2022-01-30 04:59:46.000 30 7762.93 1460.92 54185.47 88888.00 2022-01-30 04:59:47.000 30 7762.83 1461.06 54185.06 88888.00 2022-01-30 04:59:48.000 30 7762.65 1461.15 54184.78 88888.00 2022-01-30 04:59:49.000 30 7762.37 1461.08 54184.78 88888.00 2022-01-30 04:59:50.000 30 7762.17 1461.02 54184.68 88888.00 2022-01-30 04:59:51.000 30 7762.03 1460.95 54184.59 88888.00 2022-01-30 04:59:52.000 30 7761.70 1460.70 54184.80 88888.00 2022-01-30 04:59:53.000 30 7761.44 1460.49 54184.84 88888.00 2022-01-30 04:59:54.000 30 7761.35 1460.50 54184.52 88888.00 2022-01-30 04:59:55.000 30 7761.16 1460.44 54184.34 88888.00 2022-01-30 04:59:56.000 30 7760.79 1460.20 54184.25 88888.00 2022-01-30 04:59:57.000 30 7760.28 1459.75 54184.35 88888.00 2022-01-30 04:59:58.000 30 7759.84 1459.30 54184.54 88888.00 2022-01-30 04:59:59.000 30 7759.54 1458.92 54184.18 88888.00 2022-01-30 05:00:00.000 30 7759.17 1458.47 54183.69 88888.00 2022-01-30 05:00:01.000 30 7758.85 1458.15 54183.72 88888.00 2022-01-30 05:00:02.000 30 7758.56 1457.89 54183.82 88888.00 2022-01-30 05:00:03.000 30 7758.22 1457.51 54183.80 88888.00 2022-01-30 05:00:04.000 30 7757.90 1457.15 54183.82 88888.00 2022-01-30 05:00:05.000 30 7757.57 1456.80 54183.82 88888.00 2022-01-30 05:00:06.000 30 7757.31 1456.50 54183.82 88888.00 2022-01-30 05:00:07.000 30 7757.11 1456.21 54183.84 88888.00 2022-01-30 05:00:08.000 30 7756.94 1455.94 54183.95 88888.00 2022-01-30 05:00:09.000 30 7756.85 1455.78 54184.14 88888.00 2022-01-30 05:00:10.000 30 7756.79 1455.69 54184.27 88888.00 2022-01-30 05:00:11.000 30 7756.72 1455.62 54184.29 88888.00 2022-01-30 05:00:12.000 30 7756.58 1455.52 54184.29 88888.00 2022-01-30 05:00:13.000 30 7756.40 1455.40 54184.33 88888.00 2022-01-30 05:00:14.000 30 7756.23 1455.32 54184.28 88888.00 2022-01-30 05:00:15.000 30 7756.04 1455.25 54184.21 88888.00 2022-01-30 05:00:16.000 30 7755.84 1455.13 54184.21 88888.00 2022-01-30 05:00:17.000 30 7755.63 1454.99 54184.20 88888.00 2022-01-30 05:00:18.000 30 7755.43 1454.87 54184.20 88888.00 2022-01-30 05:00:19.000 30 7755.26 1454.77 54184.21 88888.00 2022-01-30 05:00:20.000 30 7755.11 1454.60 54184.22 88888.00 2022-01-30 05:00:21.000 30 7755.00 1454.34 54184.35 88888.00 2022-01-30 05:00:22.000 30 7754.94 1454.03 54184.52 88888.00 2022-01-30 05:00:23.000 30 7754.91 1453.69 54184.64 88888.00 2022-01-30 05:00:24.000 30 7754.92 1453.34 54184.80 88888.00 2022-01-30 05:00:25.000 30 7754.87 1452.95 54185.03 88888.00 2022-01-30 05:00:26.000 30 7754.63 1452.38 54185.38 88888.00 2022-01-30 05:00:27.000 30 7754.52 1451.86 54185.54 88888.00 2022-01-30 05:00:28.000 30 7754.67 1451.56 54185.45 88888.00 2022-01-30 05:00:29.000 30 7754.84 1451.15 54185.56 88888.00 2022-01-30 05:00:30.000 30 7755.02 1450.56 54185.90 88888.00 2022-01-30 05:00:31.000 30 7755.22 1450.06 54186.11 88888.00 2022-01-30 05:00:32.000 30 7755.29 1449.69 54186.11 88888.00 2022-01-30 05:00:33.000 30 7755.28 1449.42 54186.04 88888.00 2022-01-30 05:00:34.000 30 7755.27 1449.24 54185.96 88888.00 2022-01-30 05:00:35.000 30 7755.30 1449.11 54185.90 88888.00 2022-01-30 05:00:36.000 30 7755.40 1449.00 54185.90 88888.00 2022-01-30 05:00:37.000 30 7755.58 1448.90 54186.01 88888.00 2022-01-30 05:00:38.000 30 7755.86 1448.79 54186.16 88888.00 2022-01-30 05:00:39.000 30 7756.19 1448.70 54186.32 88888.00 2022-01-30 05:00:40.000 30 7756.48 1448.61 54186.48 88888.00 2022-01-30 05:00:41.000 30 7756.75 1448.56 54186.57 88888.00 2022-01-30 05:00:42.000 30 7756.96 1448.56 54186.54 88888.00 2022-01-30 05:00:43.000 30 7757.10 1448.62 54186.48 88888.00 2022-01-30 05:00:44.000 30 7757.18 1448.65 54186.40 88888.00 2022-01-30 05:00:45.000 30 7757.22 1448.70 54186.24 88888.00 2022-01-30 05:00:46.000 30 7757.21 1448.78 54186.08 88888.00 2022-01-30 05:00:47.000 30 7757.14 1448.79 54185.98 88888.00 2022-01-30 05:00:48.000 30 7757.04 1448.79 54185.80 88888.00 2022-01-30 05:00:49.000 30 7756.90 1448.84 54185.58 88888.00 2022-01-30 05:00:50.000 30 7756.56 1448.78 54185.42 88888.00 2022-01-30 05:00:51.000 30 7756.14 1448.67 54185.21 88888.00 2022-01-30 05:00:52.000 30 7755.77 1448.65 54184.85 88888.00 2022-01-30 05:00:53.000 30 7755.37 1448.66 54184.41 88888.00 2022-01-30 05:00:54.000 30 7754.90 1448.62 54183.99 88888.00 2022-01-30 05:00:55.000 30 7754.38 1448.56 54183.62 88888.00 2022-01-30 05:00:56.000 30 7753.79 1448.40 54183.30 88888.00 2022-01-30 05:00:57.000 30 7753.20 1448.15 54183.03 88888.00 2022-01-30 05:00:58.000 30 7752.70 1447.98 54182.71 88888.00 2022-01-30 05:00:59.000 30 7752.20 1447.84 54182.45 88888.00 2022-01-30 05:01:00.000 30 7751.66 1447.67 54182.26 88888.00 2022-01-30 05:01:01.000 30 7751.17 1447.54 54181.99 88888.00 2022-01-30 05:01:02.000 30 7750.71 1447.47 54181.78 88888.00 2022-01-30 05:01:03.000 30 7750.32 1447.47 54181.64 88888.00 2022-01-30 05:01:04.000 30 7750.08 1447.62 54181.48 88888.00 2022-01-30 05:01:05.000 30 7749.92 1447.75 54181.41 88888.00 2022-01-30 05:01:06.000 30 7749.82 1447.81 54181.46 88888.00 2022-01-30 05:01:07.000 30 7749.83 1447.85 54181.56 88888.00 2022-01-30 05:01:08.000 30 7749.89 1447.80 54181.71 88888.00 2022-01-30 05:01:09.000 30 7749.96 1447.68 54181.90 88888.00 2022-01-30 05:01:10.000 30 7750.09 1447.51 54182.10 88888.00 2022-01-30 05:01:11.000 30 7750.32 1447.31 54182.29 88888.00 2022-01-30 05:01:12.000 30 7750.64 1447.07 54182.57 88888.00 2022-01-30 05:01:13.000 30 7751.04 1446.80 54182.95 88888.00 2022-01-30 05:01:14.000 30 7751.53 1446.55 54183.33 88888.00 2022-01-30 05:01:15.000 30 7752.07 1446.33 54183.70 88888.00 2022-01-30 05:01:16.000 30 7752.67 1446.15 54184.07 88888.00 2022-01-30 05:01:17.000 30 7753.29 1446.01 54184.39 88888.00 2022-01-30 05:01:18.000 30 7753.90 1445.92 54184.69 88888.00 2022-01-30 05:01:19.000 30 7754.47 1445.88 54184.91 88888.00 2022-01-30 05:01:20.000 30 7755.03 1445.87 54185.05 88888.00 2022-01-30 05:01:21.000 30 7755.57 1445.85 54185.24 88888.00 2022-01-30 05:01:22.000 30 7756.11 1445.79 54185.35 88888.00 2022-01-30 05:01:23.000 30 7756.66 1445.74 54185.36 88888.00 2022-01-30 05:01:24.000 30 7757.16 1445.78 54185.46 88888.00 2022-01-30 05:01:25.000 30 7757.58 1445.90 54185.48 88888.00 2022-01-30 05:01:26.000 30 7757.81 1445.94 54185.52 88888.00 2022-01-30 05:01:27.000 30 7757.84 1445.87 54185.71 88888.00 2022-01-30 05:01:28.000 30 7757.97 1445.96 54185.59 88888.00 2022-01-30 05:01:29.000 30 7758.23 1446.27 54185.04 88888.00 2022-01-30 05:01:30.000 30 7758.28 1446.52 54184.57 88888.00 2022-01-30 05:01:31.000 30 7758.07 1446.69 54184.16 88888.00 2022-01-30 05:01:32.000 30 7757.75 1447.00 54183.77 88888.00 2022-01-30 05:01:33.000 30 7757.34 1447.43 54183.50 88888.00 2022-01-30 05:01:34.000 30 7756.90 1447.86 54183.08 88888.00 2022-01-30 05:01:35.000 30 7756.42 1448.23 54182.55 88888.00 2022-01-30 05:01:36.000 30 7755.83 1448.61 54182.06 88888.00 2022-01-30 05:01:37.000 30 7755.13 1449.00 54181.54 88888.00 2022-01-30 05:01:38.000 30 7754.31 1449.37 54180.99 88888.00 2022-01-30 05:01:39.000 30 7753.39 1449.73 54180.41 88888.00 2022-01-30 05:01:40.000 30 7752.43 1450.07 54179.78 88888.00 2022-01-30 05:01:41.000 30 7751.49 1450.41 54179.14 88888.00 2022-01-30 05:01:42.000 30 7750.51 1450.68 54178.66 88888.00 2022-01-30 05:01:43.000 30 7749.49 1450.85 54178.34 88888.00 2022-01-30 05:01:44.000 30 7748.63 1451.14 54177.86 88888.00 2022-01-30 05:01:45.000 30 7747.87 1451.54 54177.29 88888.00 2022-01-30 05:01:46.000 30 7747.09 1451.89 54176.95 88888.00 2022-01-30 05:01:47.000 30 7746.40 1452.24 54176.71 88888.00 2022-01-30 05:01:48.000 30 7745.81 1452.61 54176.48 88888.00 2022-01-30 05:01:49.000 30 7745.30 1452.97 54176.33 88888.00 2022-01-30 05:01:50.000 30 7744.86 1453.33 54176.22 88888.00 2022-01-30 05:01:51.000 30 7744.47 1453.71 54176.16 88888.00 2022-01-30 05:01:52.000 30 7744.11 1454.11 54176.11 88888.00 2022-01-30 05:01:53.000 30 7743.80 1454.49 54176.02 88888.00 2022-01-30 05:01:54.000 30 7743.50 1454.84 54176.00 88888.00 2022-01-30 05:01:55.000 30 7743.21 1455.15 54176.02 88888.00 2022-01-30 05:01:56.000 30 7742.94 1455.43 54175.98 88888.00 2022-01-30 05:01:57.000 30 7742.70 1455.70 54175.95 88888.00 2022-01-30 05:01:58.000 30 7742.53 1456.01 54176.00 88888.00 2022-01-30 05:01:59.000 30 7742.37 1456.28 54176.02 88888.00 2022-01-30 05:02:00.000 30 7742.22 1456.51 54176.03 88888.00 2022-01-30 05:02:01.000 30 7742.09 1456.73 54176.11 88888.00 2022-01-30 05:02:02.000 30 7741.92 1456.90 54176.22 88888.00 2022-01-30 05:02:03.000 30 7741.71 1457.03 54176.21 88888.00 2022-01-30 05:02:04.000 30 7741.49 1457.17 54176.12 88888.00 2022-01-30 05:02:05.000 30 7741.17 1457.32 54176.01 88888.00 2022-01-30 05:02:06.000 30 7740.75 1457.50 54175.84 88888.00 2022-01-30 05:02:07.000 30 7740.35 1457.74 54175.65 88888.00 2022-01-30 05:02:08.000 30 7740.01 1458.00 54175.50 88888.00 2022-01-30 05:02:09.000 30 7739.55 1458.12 54175.52 88888.00 2022-01-30 05:02:10.000 30 7739.11 1458.21 54175.54 88888.00 2022-01-30 05:02:11.000 30 7738.86 1458.47 54175.31 88888.00 2022-01-30 05:02:12.000 30 7738.57 1458.71 54175.15 88888.00 2022-01-30 05:02:13.000 30 7738.20 1458.89 54175.13 88888.00 2022-01-30 05:02:14.000 30 7737.90 1459.09 54175.10 88888.00 2022-01-30 05:02:15.000 30 7737.62 1459.34 54175.02 88888.00 2022-01-30 05:02:16.000 30 7737.31 1459.64 54174.89 88888.00 2022-01-30 05:02:17.000 30 7736.91 1459.99 54174.71 88888.00 2022-01-30 05:02:18.000 30 7736.52 1460.42 54174.41 88888.00 2022-01-30 05:02:19.000 30 7736.08 1460.85 54174.18 88888.00 2022-01-30 05:02:20.000 30 7735.55 1461.13 54174.14 88888.00 2022-01-30 05:02:21.000 30 7735.15 1461.39 54174.04 88888.00 2022-01-30 05:02:22.000 30 7734.88 1461.74 54173.80 88888.00 2022-01-30 05:02:23.000 30 7734.48 1462.03 54173.66 88888.00 2022-01-30 05:02:24.000 30 7734.04 1462.29 54173.58 88888.00 2022-01-30 05:02:25.000 30 7733.64 1462.60 54173.42 88888.00 2022-01-30 05:02:26.000 30 7733.19 1462.90 54173.27 88888.00 2022-01-30 05:02:27.000 30 7732.74 1463.16 54173.16 88888.00 2022-01-30 05:02:28.000 30 7732.32 1463.38 54173.12 88888.00 2022-01-30 05:02:29.000 30 7731.90 1463.58 54173.10 88888.00 2022-01-30 05:02:30.000 30 7731.57 1463.84 54173.04 88888.00 2022-01-30 05:02:31.000 30 7731.34 1464.18 54172.97 88888.00 2022-01-30 05:02:32.000 30 7731.14 1464.53 54173.02 88888.00 2022-01-30 05:02:33.000 30 7730.93 1464.82 54173.18 88888.00 2022-01-30 05:02:34.000 30 7730.79 1465.09 54173.34 88888.00 2022-01-30 05:02:35.000 30 7730.73 1465.38 54173.46 88888.00 2022-01-30 05:02:36.000 30 7730.64 1465.65 54173.64 88888.00 2022-01-30 05:02:37.000 30 7730.50 1465.88 54173.92 88888.00 2022-01-30 05:02:38.000 30 7730.43 1466.12 54174.16 88888.00 2022-01-30 05:02:39.000 30 7730.37 1466.40 54174.32 88888.00 2022-01-30 05:02:40.000 30 7730.26 1466.60 54174.53 88888.00 2022-01-30 05:02:41.000 30 7730.12 1466.69 54174.78 88888.00 2022-01-30 05:02:42.000 30 7729.99 1466.75 54175.02 88888.00 2022-01-30 05:02:43.000 30 7729.91 1466.77 54175.29 88888.00 2022-01-30 05:02:44.000 30 7729.85 1466.70 54175.60 88888.00 2022-01-30 05:02:45.000 30 7729.81 1466.64 54175.88 88888.00 2022-01-30 05:02:46.000 30 7729.81 1466.57 54176.21 88888.00 2022-01-30 05:02:47.000 30 7729.88 1466.51 54176.57 88888.00 2022-01-30 05:02:48.000 30 7730.00 1466.46 54176.94 88888.00 2022-01-30 05:02:49.000 30 7730.19 1466.40 54177.36 88888.00 2022-01-30 05:02:50.000 30 7730.44 1466.36 54177.75 88888.00 2022-01-30 05:02:51.000 30 7730.75 1466.36 54178.13 88888.00 2022-01-30 05:02:52.000 30 7731.10 1466.33 54178.57 88888.00 2022-01-30 05:02:53.000 30 7731.41 1466.22 54179.01 88888.00 2022-01-30 05:02:54.000 30 7731.71 1466.13 54179.41 88888.00 2022-01-30 05:02:55.000 30 7732.03 1466.11 54179.75 88888.00 2022-01-30 05:02:56.000 30 7732.24 1466.07 54180.02 88888.00 2022-01-30 05:02:57.000 30 7732.30 1465.93 54180.39 88888.00 2022-01-30 05:02:58.000 30 7732.25 1465.75 54180.73 88888.00 2022-01-30 05:02:59.000 30 7732.14 1465.62 54180.85 88888.00 2022-01-30 05:03:00.000 30 7732.02 1465.58 54180.84 88888.00 2022-01-30 05:03:01.000 30 7731.99 1465.59 54180.75 88888.00 2022-01-30 05:03:02.000 30 7731.96 1465.58 54180.70 88888.00 2022-01-30 05:03:03.000 30 7731.81 1465.51 54180.77 88888.00 2022-01-30 05:03:04.000 30 7731.63 1465.41 54180.82 88888.00 2022-01-30 05:03:05.000 30 7731.46 1465.26 54180.91 88888.00 2022-01-30 05:03:06.000 30 7731.28 1465.09 54181.10 88888.00 2022-01-30 05:03:07.000 30 7731.15 1464.97 54181.16 88888.00 2022-01-30 05:03:08.000 30 7731.07 1464.92 54181.15 88888.00 2022-01-30 05:03:09.000 30 7730.99 1464.90 54181.24 88888.00 2022-01-30 05:03:10.000 30 7730.95 1464.89 54181.42 88888.00 2022-01-30 05:03:11.000 30 7730.97 1464.87 54181.68 88888.00 2022-01-30 05:03:12.000 30 7731.12 1464.86 54181.98 88888.00 2022-01-30 05:03:13.000 30 7731.34 1464.88 54182.18 88888.00 2022-01-30 05:03:14.000 30 7731.49 1464.93 54182.33 88888.00 2022-01-30 05:03:15.000 30 7731.62 1464.98 54182.52 88888.00 2022-01-30 05:03:16.000 30 7731.85 1465.01 54182.82 88888.00 2022-01-30 05:03:17.000 30 7732.17 1465.02 54183.17 88888.00 2022-01-30 05:03:18.000 30 7732.56 1465.02 54183.50 88888.00 2022-01-30 05:03:19.000 30 7732.92 1464.98 54183.89 88888.00 2022-01-30 05:03:20.000 30 7733.19 1464.93 54184.21 88888.00 2022-01-30 05:03:21.000 30 7733.36 1464.93 54184.32 88888.00 2022-01-30 05:03:22.000 30 7733.45 1464.98 54184.38 88888.00 2022-01-30 05:03:23.000 30 7733.44 1465.01 54184.46 88888.00 2022-01-30 05:03:24.000 30 7733.42 1464.99 54184.62 88888.00 2022-01-30 05:03:25.000 30 7733.49 1464.96 54184.86 88888.00 2022-01-30 05:03:26.000 30 7733.67 1464.92 54185.12 88888.00 2022-01-30 05:03:27.000 30 7733.86 1464.80 54185.50 88888.00 2022-01-30 05:03:28.000 30 7734.05 1464.66 54185.91 88888.00 2022-01-30 05:03:29.000 30 7734.33 1464.51 54186.26 88888.00 2022-01-30 05:03:30.000 30 7734.71 1464.32 54186.66 88888.00 2022-01-30 05:03:31.000 30 7735.20 1464.07 54187.13 88888.00 2022-01-30 05:03:32.000 30 7735.80 1463.70 54187.81 88888.00 2022-01-30 05:03:33.000 30 7736.60 1463.24 54188.71 88888.00 2022-01-30 05:03:34.000 30 7737.56 1462.75 54189.51 88888.00 2022-01-30 05:03:35.000 30 7738.39 1462.16 54190.28 88888.00 2022-01-30 05:03:36.000 30 7739.21 1461.49 54191.08 88888.00 2022-01-30 05:03:37.000 30 7740.36 1460.87 54191.72 88888.00 2022-01-30 05:03:38.000 30 7741.65 1460.21 54192.56 88888.00 2022-01-30 05:03:39.000 30 7742.85 1459.37 54193.52 88888.00 2022-01-30 05:03:40.000 30 7744.10 1458.55 54194.19 88888.00 2022-01-30 05:03:41.000 30 7745.56 1457.87 54194.94 88888.00 2022-01-30 05:03:42.000 30 7747.20 1457.04 54195.93 88888.00 2022-01-30 05:03:43.000 30 7749.01 1455.95 54197.04 88888.00 2022-01-30 05:03:44.000 30 7751.02 1454.84 54198.25 88888.00 2022-01-30 05:03:45.000 30 7753.03 1453.78 54199.28 88888.00 2022-01-30 05:03:46.000 30 7754.87 1452.78 54199.99 88888.00 2022-01-30 05:03:47.000 30 7756.59 1451.87 54200.53 88888.00 2022-01-30 05:03:48.000 30 7758.10 1450.92 54201.05 88888.00 2022-01-30 05:03:49.000 30 7759.42 1449.91 54201.50 88888.00 2022-01-30 05:03:50.000 30 7760.61 1448.88 54201.83 88888.00 2022-01-30 05:03:51.000 30 7761.69 1447.91 54202.00 88888.00 2022-01-30 05:03:52.000 30 7762.78 1447.15 54201.85 88888.00 2022-01-30 05:03:53.000 30 7763.82 1446.43 54201.61 88888.00 2022-01-30 05:03:54.000 30 7764.61 1445.49 54201.61 88888.00 2022-01-30 05:03:55.000 30 7765.21 1444.56 54201.44 88888.00 2022-01-30 05:03:56.000 30 7765.65 1443.80 54200.96 88888.00 2022-01-30 05:03:57.000 30 7765.90 1443.09 54200.48 88888.00 2022-01-30 05:03:58.000 30 7766.06 1442.41 54200.05 88888.00 2022-01-30 05:03:59.000 30 7766.23 1441.82 54199.59 88888.00 2022-01-30 05:04:00.000 30 7766.43 1441.25 54199.15 88888.00 2022-01-30 05:04:01.000 30 7766.64 1440.71 54198.73 88888.00 2022-01-30 05:04:02.000 30 7766.79 1440.24 54198.23 88888.00 2022-01-30 05:04:03.000 30 7766.86 1439.85 54197.63 88888.00 2022-01-30 05:04:04.000 30 7766.84 1439.56 54197.02 88888.00 2022-01-30 05:04:05.000 30 7766.75 1439.37 54196.27 88888.00 2022-01-30 05:04:06.000 30 7766.47 1439.24 54195.40 88888.00 2022-01-30 05:04:07.000 30 7765.90 1439.06 54194.57 88888.00 2022-01-30 05:04:08.000 30 7765.31 1439.02 54193.49 88888.00 2022-01-30 05:04:09.000 30 7764.72 1439.11 54192.26 88888.00 2022-01-30 05:04:10.000 30 7763.93 1439.09 54191.23 88888.00 2022-01-30 05:04:11.000 30 7763.06 1439.04 54190.19 88888.00 2022-01-30 05:04:12.000 30 7762.17 1439.00 54189.15 88888.00 2022-01-30 05:04:13.000 30 7761.22 1438.88 54188.21 88888.00 2022-01-30 05:04:14.000 30 7760.24 1438.74 54187.23 88888.00 2022-01-30 05:04:15.000 30 7759.32 1438.63 54186.23 88888.00 2022-01-30 05:04:16.000 30 7758.41 1438.48 54185.30 88888.00 2022-01-30 05:04:17.000 30 7757.36 1438.16 54184.61 88888.00 2022-01-30 05:04:18.000 30 7756.42 1437.85 54183.92 88888.00 2022-01-30 05:04:19.000 30 7755.84 1437.78 54183.03 88888.00 2022-01-30 05:04:20.000 30 7755.31 1437.68 54182.33 88888.00 2022-01-30 05:04:21.000 30 7754.76 1437.47 54181.84 88888.00 2022-01-30 05:04:22.000 30 7754.33 1437.33 54181.24 88888.00 2022-01-30 05:04:23.000 30 7753.91 1437.27 54180.52 88888.00 2022-01-30 05:04:24.000 30 7753.48 1437.22 54179.79 88888.00 2022-01-30 05:04:25.000 30 7753.05 1437.12 54179.13 88888.00 2022-01-30 05:04:26.000 30 7752.66 1437.03 54178.44 88888.00 2022-01-30 05:04:27.000 30 7752.29 1436.93 54177.84 88888.00 2022-01-30 05:04:28.000 30 7751.83 1436.66 54177.57 88888.00 2022-01-30 05:04:29.000 30 7751.45 1436.42 54177.29 88888.00 2022-01-30 05:04:30.000 30 7751.28 1436.44 54176.73 88888.00 2022-01-30 05:04:31.000 30 7751.19 1436.59 54175.99 88888.00 2022-01-30 05:04:32.000 30 7751.12 1436.78 54175.20 88888.00 2022-01-30 05:04:33.000 30 7751.03 1436.98 54174.50 88888.00 2022-01-30 05:04:34.000 30 7750.83 1437.17 54173.90 88888.00 2022-01-30 05:04:35.000 30 7750.62 1437.38 54173.27 88888.00 2022-01-30 05:04:36.000 30 7750.45 1437.65 54172.63 88888.00 2022-01-30 05:04:37.000 30 7750.20 1437.83 54172.12 88888.00 2022-01-30 05:04:38.000 30 7749.86 1437.82 54171.83 88888.00 2022-01-30 05:04:39.000 30 7749.58 1437.80 54171.53 88888.00 2022-01-30 05:04:40.000 30 7749.45 1438.00 54170.91 88888.00 2022-01-30 05:04:41.000 30 7749.31 1438.28 54170.03 88888.00 2022-01-30 05:04:42.000 30 7749.04 1438.53 54169.26 88888.00 2022-01-30 05:04:43.000 30 7748.66 1438.76 54168.61 88888.00 2022-01-30 05:04:44.000 30 7748.24 1439.03 54167.86 88888.00 2022-01-30 05:04:45.000 30 7747.73 1439.35 54167.08 88888.00 2022-01-30 05:04:46.000 30 7747.17 1439.65 54166.30 88888.00 2022-01-30 05:04:47.000 30 7746.57 1439.88 54165.55 88888.00 2022-01-30 05:04:48.000 30 7745.99 1440.04 54164.93 88888.00 2022-01-30 05:04:49.000 30 7745.50 1440.14 54164.39 88888.00 2022-01-30 05:04:50.000 30 7745.08 1440.25 54163.89 88888.00 2022-01-30 05:04:51.000 30 7744.72 1440.38 54163.43 88888.00 2022-01-30 05:04:52.000 30 7744.42 1440.54 54163.00 88888.00 2022-01-30 05:04:53.000 30 7744.05 1440.64 54162.67 88888.00 2022-01-30 05:04:54.000 30 7743.61 1440.69 54162.41 88888.00 2022-01-30 05:04:55.000 30 7743.35 1440.91 54161.95 88888.00 2022-01-30 05:04:56.000 30 7743.19 1441.25 54161.29 88888.00 2022-01-30 05:04:57.000 30 7742.88 1441.53 54160.72 88888.00 2022-01-30 05:04:58.000 30 7742.45 1441.78 54160.18 88888.00 2022-01-30 05:04:59.000 30 7741.99 1442.09 54159.57 88888.00 2022-01-30 05:05:00.000 30 7741.51 1442.46 54158.94 88888.00 2022-01-30 05:05:01.000 30 7740.98 1442.83 54158.29 88888.00 2022-01-30 05:05:02.000 30 7740.35 1443.14 54157.62 88888.00 2022-01-30 05:05:03.000 30 7739.63 1443.39 54156.94 88888.00 2022-01-30 05:05:04.000 30 7738.90 1443.63 54156.25 88888.00 2022-01-30 05:05:05.000 30 7738.18 1443.82 54155.54 88888.00 2022-01-30 05:05:06.000 30 7737.46 1443.97 54154.90 88888.00 2022-01-30 05:05:07.000 30 7736.72 1444.05 54154.38 88888.00 2022-01-30 05:05:08.000 30 7735.90 1443.97 54153.97 88888.00 2022-01-30 05:05:09.000 30 7735.04 1443.78 54153.67 88888.00 2022-01-30 05:05:10.000 30 7734.29 1443.72 54153.19 88888.00 2022-01-30 05:05:11.000 30 7733.65 1443.82 54152.41 88888.00 2022-01-30 05:05:12.000 30 7732.97 1443.96 54151.59 88888.00 2022-01-30 05:05:13.000 30 7732.16 1444.04 54150.90 88888.00 2022-01-30 05:05:14.000 30 7731.31 1444.08 54150.28 88888.00 2022-01-30 05:05:15.000 30 7730.55 1444.15 54149.69 88888.00 2022-01-30 05:05:16.000 30 7729.90 1444.25 54149.23 88888.00 2022-01-30 05:05:17.000 30 7729.41 1444.38 54148.84 88888.00 2022-01-30 05:05:18.000 30 7728.98 1444.55 54148.45 88888.00 2022-01-30 05:05:19.000 30 7728.53 1444.70 54148.11 88888.00 2022-01-30 05:05:20.000 30 7728.07 1444.84 54147.73 88888.00 2022-01-30 05:05:21.000 30 7727.59 1444.99 54147.31 88888.00 2022-01-30 05:05:22.000 30 7727.10 1445.15 54146.88 88888.00 2022-01-30 05:05:23.000 30 7726.64 1445.33 54146.43 88888.00 2022-01-30 05:05:24.000 30 7726.21 1445.55 54146.06 88888.00 2022-01-30 05:05:25.000 30 7725.83 1445.81 54145.71 88888.00 2022-01-30 05:05:26.000 30 7725.45 1446.08 54145.37 88888.00 2022-01-30 05:05:27.000 30 7725.07 1446.32 54145.16 88888.00 2022-01-30 05:05:28.000 30 7724.76 1446.56 54144.93 88888.00 2022-01-30 05:05:29.000 30 7724.57 1446.87 54144.65 88888.00 2022-01-30 05:05:30.000 30 7724.42 1447.23 54144.43 88888.00 2022-01-30 05:05:31.000 30 7724.26 1447.57 54144.28 88888.00 2022-01-30 05:05:32.000 30 7724.11 1447.93 54144.10 88888.00 2022-01-30 05:05:33.000 30 7724.03 1448.35 54143.88 88888.00 2022-01-30 05:05:34.000 30 7723.95 1448.74 54143.71 88888.00 2022-01-30 05:05:35.000 30 7723.91 1449.15 54143.52 88888.00 2022-01-30 05:05:36.000 30 7723.84 1449.52 54143.39 88888.00 2022-01-30 05:05:37.000 30 7723.70 1449.78 54143.39 88888.00 2022-01-30 05:05:38.000 30 7723.75 1450.13 54143.18 88888.00 2022-01-30 05:05:39.000 30 7723.79 1450.51 54142.91 88888.00 2022-01-30 05:05:40.000 30 7723.59 1450.74 54142.79 88888.00 2022-01-30 05:05:41.000 30 7723.40 1450.96 54142.57 88888.00 2022-01-30 05:05:42.000 30 7723.29 1451.23 54142.32 88888.00 2022-01-30 05:05:43.000 30 7723.17 1451.49 54142.21 88888.00 2022-01-30 05:05:44.000 30 7723.08 1451.77 54142.14 88888.00 2022-01-30 05:05:45.000 30 7723.07 1452.10 54142.08 88888.00 2022-01-30 05:05:46.000 30 7723.10 1452.41 54142.07 88888.00 2022-01-30 05:05:47.000 30 7723.09 1452.72 54142.04 88888.00 2022-01-30 05:05:48.000 30 7722.96 1453.03 54141.96 88888.00 2022-01-30 05:05:49.000 30 7722.78 1453.35 54141.77 88888.00 2022-01-30 05:05:50.000 30 7722.50 1453.61 54141.52 88888.00 2022-01-30 05:05:51.000 30 7722.03 1453.73 54141.36 88888.00 2022-01-30 05:05:52.000 30 7721.60 1453.84 54141.16 88888.00 2022-01-30 05:05:53.000 30 7721.33 1454.05 54140.79 88888.00 2022-01-30 05:05:54.000 30 7720.95 1454.24 54140.50 88888.00 2022-01-30 05:05:55.000 30 7720.45 1454.41 54140.24 88888.00 2022-01-30 05:05:56.000 30 7719.94 1454.60 54139.92 88888.00 2022-01-30 05:05:57.000 30 7719.42 1454.74 54139.62 88888.00 2022-01-30 05:05:58.000 30 7718.86 1454.88 54139.33 88888.00 2022-01-30 05:05:59.000 30 7718.26 1455.12 54139.00 88888.00 2022-01-30 05:06:00.000 30 7717.64 1455.39 54138.68 88888.00 2022-01-30 05:06:01.000 30 7717.01 1455.70 54138.36 88888.00 2022-01-30 05:06:02.000 30 7716.41 1456.05 54138.10 88888.00 2022-01-30 05:06:03.000 30 7715.90 1456.38 54137.90 88888.00 2022-01-30 05:06:04.000 30 7715.46 1456.71 54137.73 88888.00 2022-01-30 05:06:05.000 30 7715.00 1457.02 54137.59 88888.00 2022-01-30 05:06:06.000 30 7714.53 1457.32 54137.49 88888.00 2022-01-30 05:06:07.000 30 7714.11 1457.61 54137.39 88888.00 2022-01-30 05:06:08.000 30 7713.70 1457.90 54137.36 88888.00 2022-01-30 05:06:09.000 30 7713.33 1458.20 54137.36 88888.00 2022-01-30 05:06:10.000 30 7712.98 1458.50 54137.36 88888.00 2022-01-30 05:06:11.000 30 7712.60 1458.78 54137.38 88888.00 2022-01-30 05:06:12.000 30 7712.24 1459.08 54137.35 88888.00 2022-01-30 05:06:13.000 30 7711.85 1459.39 54137.25 88888.00 2022-01-30 05:06:14.000 30 7711.38 1459.66 54137.18 88888.00 2022-01-30 05:06:15.000 30 7710.90 1459.91 54137.10 88888.00 2022-01-30 05:06:16.000 30 7710.42 1460.15 54136.96 88888.00 2022-01-30 05:06:17.000 30 7709.91 1460.36 54136.79 88888.00 2022-01-30 05:06:18.000 30 7709.41 1460.56 54136.67 88888.00 2022-01-30 05:06:19.000 30 7708.96 1460.76 54136.57 88888.00 2022-01-30 05:06:20.000 30 7708.51 1460.93 54136.49 88888.00 2022-01-30 05:06:21.000 30 7708.05 1461.09 54136.43 88888.00 2022-01-30 05:06:22.000 30 7707.59 1461.26 54136.34 88888.00 2022-01-30 05:06:23.000 30 7707.10 1461.38 54136.25 88888.00 2022-01-30 05:06:24.000 30 7706.60 1461.45 54136.17 88888.00 2022-01-30 05:06:25.000 30 7706.10 1461.46 54136.09 88888.00 2022-01-30 05:06:26.000 30 7705.59 1461.42 54136.05 88888.00 2022-01-30 05:06:27.000 30 7705.12 1461.36 54136.02 88888.00 2022-01-30 05:06:28.000 30 7704.62 1461.32 54135.92 88888.00 2022-01-30 05:06:29.000 30 7704.06 1461.27 54135.89 88888.00 2022-01-30 05:06:30.000 30 7703.54 1461.11 54136.06 88888.00 2022-01-30 05:06:31.000 30 7703.21 1460.93 54136.31 88888.00 2022-01-30 05:06:32.000 30 7703.15 1460.95 54136.38 88888.00 2022-01-30 05:06:33.000 30 7703.30 1461.14 54136.33 88888.00 2022-01-30 05:06:34.000 30 7703.40 1461.21 54136.52 88888.00 2022-01-30 05:06:35.000 30 7703.41 1461.18 54136.86 88888.00 2022-01-30 05:06:36.000 30 7703.52 1461.21 54137.11 88888.00 2022-01-30 05:06:37.000 30 7703.69 1461.22 54137.38 88888.00 2022-01-30 05:06:38.000 30 7703.81 1461.21 54137.64 88888.00 2022-01-30 05:06:39.000 30 7703.81 1461.18 54137.84 88888.00 2022-01-30 05:06:40.000 30 7703.63 1461.07 54138.11 88888.00 2022-01-30 05:06:41.000 30 7703.58 1461.10 54138.12 88888.00 2022-01-30 05:06:42.000 30 7703.73 1461.33 54137.92 88888.00 2022-01-30 05:06:43.000 30 7703.68 1461.44 54138.01 88888.00 2022-01-30 05:06:44.000 30 7703.63 1461.50 54138.20 88888.00 2022-01-30 05:06:45.000 30 7703.73 1461.68 54138.29 88888.00 2022-01-30 05:06:46.000 30 7703.84 1461.89 54138.44 88888.00 2022-01-30 05:06:47.000 30 7704.00 1462.10 54138.60 88888.00 2022-01-30 05:06:48.000 30 7704.20 1462.32 54138.75 88888.00 2022-01-30 05:06:49.000 30 7704.33 1462.54 54138.91 88888.00 2022-01-30 05:06:50.000 30 7704.37 1462.77 54139.02 88888.00 2022-01-30 05:06:51.000 30 7704.33 1463.05 54139.00 88888.00 2022-01-30 05:06:52.000 30 7704.26 1463.39 54138.90 88888.00 2022-01-30 05:06:53.000 30 7704.17 1463.75 54138.80 88888.00 2022-01-30 05:06:54.000 30 7704.04 1464.06 54138.75 88888.00 2022-01-30 05:06:55.000 30 7703.96 1464.36 54138.78 88888.00 2022-01-30 05:06:56.000 30 7703.94 1464.65 54138.89 88888.00 2022-01-30 05:06:57.000 30 7704.03 1464.93 54139.05 88888.00 2022-01-30 05:06:58.000 30 7704.18 1465.25 54139.23 88888.00 2022-01-30 05:06:59.000 30 7704.25 1465.58 54139.41 88888.00 2022-01-30 05:07:00.000 30 7704.25 1465.86 54139.49 88888.00 2022-01-30 05:07:01.000 30 7704.18 1466.09 54139.50 88888.00 2022-01-30 05:07:02.000 30 7704.07 1466.29 54139.50 88888.00 2022-01-30 05:07:03.000 30 7703.97 1466.47 54139.47 88888.00 2022-01-30 05:07:04.000 30 7703.88 1466.63 54139.50 88888.00 2022-01-30 05:07:05.000 30 7703.82 1466.80 54139.55 88888.00 2022-01-30 05:07:06.000 30 7703.81 1466.93 54139.61 88888.00 2022-01-30 05:07:07.000 30 7703.82 1467.04 54139.75 88888.00 2022-01-30 05:07:08.000 30 7703.79 1467.19 54139.89 88888.00 2022-01-30 05:07:09.000 30 7703.67 1467.32 54140.05 88888.00 2022-01-30 05:07:10.000 30 7703.60 1467.59 54140.14 88888.00 2022-01-30 05:07:11.000 30 7703.75 1468.23 54139.96 88888.00 2022-01-30 05:07:12.000 30 7703.91 1468.96 54139.76 88888.00 2022-01-30 05:07:13.000 30 7703.89 1469.62 54139.74 88888.00 2022-01-30 05:07:14.000 30 7703.76 1470.30 54139.73 88888.00 2022-01-30 05:07:15.000 30 7703.55 1470.98 54139.63 88888.00 2022-01-30 05:07:16.000 30 7703.32 1471.75 54139.42 88888.00 2022-01-30 05:07:17.000 30 7703.05 1472.54 54139.18 88888.00 2022-01-30 05:07:18.000 30 7702.66 1473.22 54139.04 88888.00 2022-01-30 05:07:19.000 30 7702.27 1473.83 54139.00 88888.00 2022-01-30 05:07:20.000 30 7701.93 1474.38 54139.03 88888.00 2022-01-30 05:07:21.000 30 7701.56 1474.87 54139.02 88888.00 2022-01-30 05:07:22.000 30 7701.17 1475.40 54138.98 88888.00 2022-01-30 05:07:23.000 30 7700.78 1475.97 54138.92 88888.00 2022-01-30 05:07:24.000 30 7700.39 1476.51 54138.87 88888.00 2022-01-30 05:07:25.000 30 7699.91 1476.98 54138.88 88888.00 2022-01-30 05:07:26.000 30 7699.38 1477.47 54138.86 88888.00 2022-01-30 05:07:27.000 30 7698.91 1477.94 54138.83 88888.00 2022-01-30 05:07:28.000 30 7698.52 1478.35 54138.89 88888.00 2022-01-30 05:07:29.000 30 7698.18 1478.69 54139.07 88888.00 2022-01-30 05:07:30.000 30 7697.82 1478.92 54139.34 88888.00 2022-01-30 05:07:31.000 30 7697.44 1479.06 54139.62 88888.00 2022-01-30 05:07:32.000 30 7697.04 1479.18 54139.85 88888.00 2022-01-30 05:07:33.000 30 7696.62 1479.32 54140.03 88888.00 2022-01-30 05:07:34.000 30 7696.13 1479.36 54140.28 88888.00 2022-01-30 05:07:35.000 30 7695.62 1479.33 54140.59 88888.00 2022-01-30 05:07:36.000 30 7695.10 1479.35 54140.87 88888.00 2022-01-30 05:07:37.000 30 7694.58 1479.44 54141.07 88888.00 2022-01-30 05:07:38.000 30 7694.02 1479.58 54141.20 88888.00 2022-01-30 05:07:39.000 30 7693.38 1479.61 54141.47 88888.00 2022-01-30 05:07:40.000 30 7692.79 1479.58 54141.91 88888.00 2022-01-30 05:07:41.000 30 7692.43 1479.59 54142.37 88888.00 2022-01-30 05:07:42.000 30 7692.17 1479.63 54142.80 88888.00 2022-01-30 05:07:43.000 30 7692.09 1479.83 54143.00 88888.00 2022-01-30 05:07:44.000 30 7692.20 1480.18 54142.94 88888.00 2022-01-30 05:07:45.000 30 7692.17 1480.30 54143.10 88888.00 2022-01-30 05:07:46.000 30 7692.01 1480.25 54143.49 88888.00 2022-01-30 05:07:47.000 30 7691.92 1480.24 54143.75 88888.00 2022-01-30 05:07:48.000 30 7691.81 1480.20 54143.92 88888.00 2022-01-30 05:07:49.000 30 7691.62 1480.12 54144.16 88888.00 2022-01-30 05:07:50.000 30 7691.48 1480.10 54144.36 88888.00 2022-01-30 05:07:51.000 30 7691.37 1480.07 54144.54 88888.00 2022-01-30 05:07:52.000 30 7691.25 1480.02 54144.74 88888.00 2022-01-30 05:07:53.000 30 7691.15 1479.97 54144.89 88888.00 2022-01-30 05:07:54.000 30 7691.08 1479.94 54145.06 88888.00 2022-01-30 05:07:55.000 30 7691.08 1479.96 54145.32 88888.00 2022-01-30 05:07:56.000 30 7691.20 1480.09 54145.52 88888.00 2022-01-30 05:07:57.000 30 7691.36 1480.26 54145.72 88888.00 2022-01-30 05:07:58.000 30 7691.57 1480.45 54145.96 88888.00 2022-01-30 05:07:59.000 30 7691.81 1480.68 54146.21 88888.00 2022-01-30 05:08:00.000 30 7692.04 1480.85 54146.54 88888.00 2022-01-30 05:08:01.000 30 7692.36 1481.01 54146.81 88888.00 2022-01-30 05:08:02.000 30 7692.74 1481.23 54147.05 88888.00 2022-01-30 05:08:03.000 30 7693.10 1481.37 54147.41 88888.00 2022-01-30 05:08:04.000 30 7693.55 1481.38 54147.86 88888.00 2022-01-30 05:08:05.000 30 7694.13 1481.31 54148.32 88888.00 2022-01-30 05:08:06.000 30 7694.75 1481.16 54148.88 88888.00 2022-01-30 05:08:07.000 30 7695.41 1480.96 54149.49 88888.00 2022-01-30 05:08:08.000 30 7696.10 1480.77 54150.03 88888.00 2022-01-30 05:08:09.000 30 7696.74 1480.62 54150.48 88888.00 2022-01-30 05:08:10.000 30 7697.34 1480.51 54150.89 88888.00 2022-01-30 05:08:11.000 30 7697.99 1480.53 54151.21 88888.00 2022-01-30 05:08:12.000 30 7698.65 1480.66 54151.45 88888.00 2022-01-30 05:08:13.000 30 7699.29 1480.80 54151.75 88888.00 2022-01-30 05:08:14.000 30 7699.93 1480.89 54152.09 88888.00 2022-01-30 05:08:15.000 30 7700.58 1480.96 54152.41 88888.00 2022-01-30 05:08:16.000 30 7701.19 1481.08 54152.71 88888.00 2022-01-30 05:08:17.000 30 7701.78 1481.27 54152.99 88888.00 2022-01-30 05:08:18.000 30 7702.33 1481.51 54153.14 88888.00 2022-01-30 05:08:19.000 30 7702.79 1481.79 54153.22 88888.00 2022-01-30 05:08:20.000 30 7703.13 1482.10 54153.27 88888.00 2022-01-30 05:08:21.000 30 7703.37 1482.43 54153.28 88888.00 2022-01-30 05:08:22.000 30 7703.64 1482.80 54153.29 88888.00 2022-01-30 05:08:23.000 30 7703.94 1483.18 54153.32 88888.00 2022-01-30 05:08:24.000 30 7704.15 1483.57 54153.30 88888.00 2022-01-30 05:08:25.000 30 7704.27 1484.00 54153.25 88888.00 2022-01-30 05:08:26.000 30 7704.36 1484.44 54153.20 88888.00 2022-01-30 05:08:27.000 30 7704.45 1484.88 54153.06 88888.00 2022-01-30 05:08:28.000 30 7704.54 1485.31 54152.94 88888.00 2022-01-30 05:08:29.000 30 7704.54 1485.62 54153.04 88888.00 2022-01-30 05:08:30.000 30 7704.55 1485.94 54153.14 88888.00 2022-01-30 05:08:31.000 30 7704.74 1486.44 54152.99 88888.00 2022-01-30 05:08:32.000 30 7704.89 1486.80 54153.05 88888.00 2022-01-30 05:08:33.000 30 7704.91 1486.87 54153.48 88888.00 2022-01-30 05:08:34.000 30 7705.11 1487.08 54153.67 88888.00 2022-01-30 05:08:35.000 30 7705.53 1487.58 54153.44 88888.00 2022-01-30 05:08:36.000 30 7705.79 1487.90 54153.44 88888.00 2022-01-30 05:08:37.000 30 7705.97 1488.07 54153.66 88888.00 2022-01-30 05:08:38.000 30 7706.27 1488.25 54153.82 88888.00 2022-01-30 05:08:39.000 30 7706.56 1488.25 54154.18 88888.00 2022-01-30 05:08:40.000 30 7706.96 1488.22 54154.59 88888.00 2022-01-30 05:08:41.000 30 7707.41 1488.19 54155.00 88888.00 2022-01-30 05:08:42.000 30 7707.72 1488.03 54155.55 88888.00 2022-01-30 05:08:43.000 30 7708.13 1487.99 54155.89 88888.00 2022-01-30 05:08:44.000 30 7708.68 1488.04 54156.04 88888.00 2022-01-30 05:08:45.000 30 7709.16 1487.99 54156.37 88888.00 2022-01-30 05:08:46.000 30 7709.59 1487.91 54156.77 88888.00 2022-01-30 05:08:47.000 30 7710.00 1487.82 54157.09 88888.00 2022-01-30 05:08:48.000 30 7710.44 1487.75 54157.42 88888.00 2022-01-30 05:08:49.000 30 7710.97 1487.77 54157.76 88888.00 2022-01-30 05:08:50.000 30 7711.53 1487.81 54158.10 88888.00 2022-01-30 05:08:51.000 30 7712.08 1487.88 54158.43 88888.00 2022-01-30 05:08:52.000 30 7712.60 1487.99 54158.75 88888.00 2022-01-30 05:08:53.000 30 7713.06 1488.06 54159.07 88888.00 2022-01-30 05:08:54.000 30 7713.49 1488.13 54159.32 88888.00 2022-01-30 05:08:55.000 30 7713.91 1488.22 54159.54 88888.00 2022-01-30 05:08:56.000 30 7714.31 1488.28 54159.80 88888.00 2022-01-30 05:08:57.000 30 7714.65 1488.35 54160.04 88888.00 2022-01-30 05:08:58.000 30 7715.03 1488.53 54160.18 88888.00 2022-01-30 05:08:59.000 30 7715.35 1488.75 54160.32 88888.00 2022-01-30 05:09:00.000 30 7715.60 1488.92 54160.58 88888.00 2022-01-30 05:09:01.000 30 7715.92 1489.10 54160.83 88888.00 2022-01-30 05:09:02.000 30 7716.31 1489.36 54160.99 88888.00 2022-01-30 05:09:03.000 30 7716.67 1489.62 54161.18 88888.00 2022-01-30 05:09:04.000 30 7717.06 1489.88 54161.47 88888.00 2022-01-30 05:09:05.000 30 7717.47 1490.17 54161.75 88888.00 2022-01-30 05:09:06.000 30 7717.85 1490.46 54162.04 88888.00 2022-01-30 05:09:07.000 30 7718.19 1490.68 54162.44 88888.00 2022-01-30 05:09:08.000 30 7718.56 1490.84 54162.86 88888.00 2022-01-30 05:09:09.000 30 7718.98 1491.05 54163.11 88888.00 2022-01-30 05:09:10.000 30 7719.45 1491.36 54163.27 88888.00 2022-01-30 05:09:11.000 30 7719.86 1491.64 54163.49 88888.00 2022-01-30 05:09:12.000 30 7720.14 1491.87 54163.71 88888.00 2022-01-30 05:09:13.000 30 7720.39 1492.15 54163.85 88888.00 2022-01-30 05:09:14.000 30 7720.56 1492.39 54164.01 88888.00 2022-01-30 05:09:15.000 30 7720.66 1492.54 54164.20 88888.00 2022-01-30 05:09:16.000 30 7720.86 1492.73 54164.28 88888.00 2022-01-30 05:09:17.000 30 7721.06 1492.92 54164.39 88888.00 2022-01-30 05:09:18.000 30 7721.19 1492.98 54164.67 88888.00 2022-01-30 05:09:19.000 30 7721.36 1492.98 54165.00 88888.00 2022-01-30 05:09:20.000 30 7721.54 1493.04 54165.21 88888.00 2022-01-30 05:09:21.000 30 7721.67 1493.18 54165.32 88888.00 2022-01-30 05:09:22.000 30 7721.77 1493.38 54165.49 88888.00 2022-01-30 05:09:23.000 30 7721.88 1493.64 54165.74 88888.00 2022-01-30 05:09:24.000 30 7722.05 1493.94 54166.02 88888.00 2022-01-30 05:09:25.000 30 7722.31 1494.25 54166.38 88888.00 2022-01-30 05:09:26.000 30 7722.66 1494.50 54166.85 88888.00 2022-01-30 05:09:27.000 30 7723.06 1494.76 54167.32 88888.00 2022-01-30 05:09:28.000 30 7723.46 1495.04 54167.79 88888.00 2022-01-30 05:09:29.000 30 7723.79 1495.33 54168.25 88888.00 2022-01-30 05:09:30.000 30 7724.14 1495.67 54168.68 88888.00 2022-01-30 05:09:31.000 30 7724.53 1496.03 54169.09 88888.00 2022-01-30 05:09:32.000 30 7724.93 1496.35 54169.55 88888.00 2022-01-30 05:09:33.000 30 7725.31 1496.57 54170.07 88888.00 2022-01-30 05:09:34.000 30 7725.72 1496.65 54170.67 88888.00 2022-01-30 05:09:35.000 30 7726.19 1496.68 54171.25 88888.00 2022-01-30 05:09:36.000 30 7726.70 1496.74 54171.80 88888.00 2022-01-30 05:09:37.000 30 7727.17 1496.75 54172.36 88888.00 2022-01-30 05:09:38.000 30 7727.64 1496.72 54172.87 88888.00 2022-01-30 05:09:39.000 30 7728.07 1496.62 54173.47 88888.00 2022-01-30 05:09:40.000 30 7728.36 1496.31 54174.30 88888.00 2022-01-30 05:09:41.000 30 7728.69 1495.99 54175.05 88888.00 2022-01-30 05:09:42.000 30 7729.26 1495.93 54175.45 88888.00 2022-01-30 05:09:43.000 30 7729.94 1495.91 54175.80 88888.00 2022-01-30 05:09:44.000 30 7730.51 1495.77 54176.32 88888.00 2022-01-30 05:09:45.000 30 7731.01 1495.63 54176.85 88888.00 2022-01-30 05:09:46.000 30 7731.47 1495.53 54177.31 88888.00 2022-01-30 05:09:47.000 30 7731.83 1495.53 54177.66 88888.00 2022-01-30 05:09:48.000 30 7732.06 1495.65 54177.91 88888.00 2022-01-30 05:09:49.000 30 7732.19 1495.80 54178.13 88888.00 2022-01-30 05:09:50.000 30 7732.24 1495.98 54178.34 88888.00 2022-01-30 05:09:51.000 30 7732.17 1496.21 54178.42 88888.00 2022-01-30 05:09:52.000 30 7731.98 1496.58 54178.36 88888.00 2022-01-30 05:09:53.000 30 7731.71 1497.09 54178.21 88888.00 2022-01-30 05:09:54.000 30 7731.37 1497.66 54177.97 88888.00 2022-01-30 05:09:55.000 30 7730.87 1498.17 54177.90 88888.00 2022-01-30 05:09:56.000 30 7730.32 1498.65 54177.91 88888.00 2022-01-30 05:09:57.000 30 7729.93 1499.35 54177.65 88888.00 2022-01-30 05:09:58.000 30 7729.61 1500.14 54177.37 88888.00 2022-01-30 05:09:59.000 30 7729.18 1500.78 54177.33 88888.00 2022-01-30 05:10:00.000 30 7728.74 1501.37 54177.33 88888.00 2022-01-30 05:10:01.000 30 7728.31 1501.99 54177.31 88888.00 2022-01-30 05:10:02.000 30 7727.85 1502.54 54177.34 88888.00 2022-01-30 05:10:03.000 30 7727.40 1503.00 54177.43 88888.00 2022-01-30 05:10:04.000 30 7726.96 1503.38 54177.57 88888.00 2022-01-30 05:10:05.000 30 7726.53 1503.71 54177.71 88888.00 2022-01-30 05:10:06.000 30 7726.14 1503.99 54177.89 88888.00 2022-01-30 05:10:07.000 30 7725.87 1504.29 54178.14 88888.00 2022-01-30 05:10:08.000 30 7725.70 1504.58 54178.43 88888.00 2022-01-30 05:10:09.000 30 7725.55 1504.85 54178.74 88888.00 2022-01-30 05:10:10.000 30 7725.40 1505.05 54179.12 88888.00 2022-01-30 05:10:11.000 30 7725.16 1505.08 54179.65 88888.00 2022-01-30 05:10:12.000 30 7724.93 1505.09 54180.18 88888.00 2022-01-30 05:10:13.000 30 7724.91 1505.40 54180.31 88888.00 2022-01-30 05:10:14.000 30 7724.98 1505.87 54180.20 88888.00 2022-01-30 05:10:15.000 30 7724.90 1506.18 54180.32 88888.00 2022-01-30 05:10:16.000 30 7724.79 1506.40 54180.61 88888.00 2022-01-30 05:10:17.000 30 7724.79 1506.66 54180.88 88888.00 2022-01-30 05:10:18.000 30 7724.79 1506.86 54181.26 88888.00 2022-01-30 05:10:19.000 30 7724.82 1507.09 54181.63 88888.00 2022-01-30 05:10:20.000 30 7724.99 1507.49 54181.84 88888.00 2022-01-30 05:10:21.000 30 7725.06 1507.80 54182.24 88888.00 2022-01-30 05:10:22.000 30 7725.12 1508.06 54182.71 88888.00 2022-01-30 05:10:23.000 30 7725.33 1508.52 54182.84 88888.00 2022-01-30 05:10:24.000 30 7725.37 1508.97 54182.96 88888.00 2022-01-30 05:10:25.000 30 7725.21 1509.32 54183.20 88888.00 2022-01-30 05:10:26.000 30 7725.06 1509.72 54183.27 88888.00 2022-01-30 05:10:27.000 30 7724.78 1510.04 54183.45 88888.00 2022-01-30 05:10:28.000 30 7724.43 1510.28 54183.71 88888.00 2022-01-30 05:10:29.000 30 7724.25 1510.69 54183.64 88888.00 2022-01-30 05:10:30.000 30 7724.00 1511.12 54183.60 88888.00 2022-01-30 05:10:31.000 30 7723.65 1511.41 54183.75 88888.00 2022-01-30 05:10:32.000 30 7723.40 1511.67 54183.95 88888.00 2022-01-30 05:10:33.000 30 7723.14 1511.79 54184.33 88888.00 2022-01-30 05:10:34.000 30 7722.99 1511.89 54184.68 88888.00 2022-01-30 05:10:35.000 30 7723.02 1512.08 54184.88 88888.00 2022-01-30 05:10:36.000 30 7723.00 1512.19 54185.27 88888.00 2022-01-30 05:10:37.000 30 7722.96 1512.15 54185.85 88888.00 2022-01-30 05:10:38.000 30 7723.07 1512.20 54186.29 88888.00 2022-01-30 05:10:39.000 30 7723.27 1512.39 54186.62 88888.00 2022-01-30 05:10:40.000 30 7723.41 1512.58 54187.04 88888.00 2022-01-30 05:10:41.000 30 7723.57 1512.79 54187.41 88888.00 2022-01-30 05:10:42.000 30 7723.71 1512.96 54187.87 88888.00 2022-01-30 05:10:43.000 30 7723.81 1513.04 54188.53 88888.00 2022-01-30 05:10:44.000 30 7724.15 1513.27 54188.96 88888.00 2022-01-30 05:10:45.000 30 7724.67 1513.64 54189.23 88888.00 2022-01-30 05:10:46.000 30 7725.10 1513.84 54189.81 88888.00 2022-01-30 05:10:47.000 30 7725.52 1513.90 54190.53 88888.00 2022-01-30 05:10:48.000 30 7726.08 1514.05 54191.08 88888.00 2022-01-30 05:10:49.000 30 7726.59 1514.18 54191.67 88888.00 2022-01-30 05:10:50.000 30 7727.02 1514.21 54192.35 88888.00 2022-01-30 05:10:51.000 30 7727.55 1514.31 54192.90 88888.00 2022-01-30 05:10:52.000 30 7728.06 1514.38 54193.49 88888.00 2022-01-30 05:10:53.000 30 7728.51 1514.31 54194.23 88888.00 2022-01-30 05:10:54.000 30 7729.13 1514.29 54194.82 88888.00 2022-01-30 05:10:55.000 30 7729.78 1514.26 54195.38 88888.00 2022-01-30 05:10:56.000 30 7730.34 1514.11 54196.05 88888.00 2022-01-30 05:10:57.000 30 7730.89 1513.91 54196.66 88888.00 2022-01-30 05:10:58.000 30 7731.29 1513.61 54197.30 88888.00 2022-01-30 05:10:59.000 30 7731.81 1513.43 54197.87 88888.00 2022-01-30 05:11:00.000 30 7732.49 1513.38 54198.19 88888.00 2022-01-30 05:11:01.000 30 7732.93 1513.15 54198.59 88888.00 2022-01-30 05:11:02.000 30 7733.32 1512.95 54199.09 88888.00 2022-01-30 05:11:03.000 30 7733.74 1512.86 54199.46 88888.00 2022-01-30 05:11:04.000 30 7733.98 1512.68 54199.71 88888.00 2022-01-30 05:11:05.000 30 7734.20 1512.63 54200.02 88888.00 2022-01-30 05:11:06.000 30 7734.42 1512.58 54200.37 88888.00 2022-01-30 05:11:07.000 30 7734.58 1512.43 54200.62 88888.00 2022-01-30 05:11:08.000 30 7734.78 1512.46 54200.87 88888.00 2022-01-30 05:11:09.000 30 7734.94 1512.59 54201.13 88888.00 2022-01-30 05:11:10.000 30 7735.03 1512.65 54201.37 88888.00 2022-01-30 05:11:11.000 30 7735.08 1512.67 54201.70 88888.00 2022-01-30 05:11:12.000 30 7735.15 1512.62 54202.08 88888.00 2022-01-30 05:11:13.000 30 7735.30 1512.54 54202.38 88888.00 2022-01-30 05:11:14.000 30 7735.43 1512.45 54202.70 88888.00 2022-01-30 05:11:15.000 30 7735.49 1512.35 54203.04 88888.00 2022-01-30 05:11:16.000 30 7735.57 1512.27 54203.35 88888.00 2022-01-30 05:11:17.000 30 7735.62 1512.20 54203.68 88888.00 2022-01-30 05:11:18.000 30 7735.65 1512.14 54203.96 88888.00 2022-01-30 05:11:19.000 30 7735.68 1512.14 54204.17 88888.00 2022-01-30 05:11:20.000 30 7735.67 1512.11 54204.39 88888.00 2022-01-30 05:11:21.000 30 7735.66 1512.01 54204.66 88888.00 2022-01-30 05:11:22.000 30 7735.68 1511.85 54204.93 88888.00 2022-01-30 05:11:23.000 30 7735.77 1511.66 54205.23 88888.00 2022-01-30 05:11:24.000 30 7735.94 1511.46 54205.55 88888.00 2022-01-30 05:11:25.000 30 7736.17 1511.20 54205.96 88888.00 2022-01-30 05:11:26.000 30 7736.50 1510.87 54206.51 88888.00 2022-01-30 05:11:27.000 30 7737.00 1510.60 54207.06 88888.00 2022-01-30 05:11:28.000 30 7737.62 1510.36 54207.64 88888.00 2022-01-30 05:11:29.000 30 7738.24 1510.13 54208.34 88888.00 2022-01-30 05:11:30.000 30 7738.89 1509.98 54208.95 88888.00 2022-01-30 05:11:31.000 30 7739.58 1509.91 54209.39 88888.00 2022-01-30 05:11:32.000 30 7740.22 1509.87 54209.80 88888.00 2022-01-30 05:11:33.000 30 7740.85 1509.89 54210.23 88888.00 2022-01-30 05:11:34.000 30 7741.44 1509.92 54210.62 88888.00 2022-01-30 05:11:35.000 30 7742.02 1510.00 54210.96 88888.00 2022-01-30 05:11:36.000 30 7742.64 1510.19 54211.27 88888.00 2022-01-30 05:11:37.000 30 7743.22 1510.41 54211.57 88888.00 2022-01-30 05:11:38.000 30 7743.73 1510.69 54211.80 88888.00 2022-01-30 05:11:39.000 30 7744.15 1511.09 54211.91 88888.00 2022-01-30 05:11:40.000 30 7744.44 1511.58 54211.94 88888.00 2022-01-30 05:11:41.000 30 7744.57 1512.09 54211.90 88888.00 2022-01-30 05:11:42.000 30 7744.50 1512.51 54211.96 88888.00 2022-01-30 05:11:43.000 30 7744.34 1512.88 54212.12 88888.00 2022-01-30 05:11:44.000 30 7744.32 1513.44 54212.03 88888.00 2022-01-30 05:11:45.000 30 7744.41 1514.16 54211.71 88888.00 2022-01-30 05:11:46.000 30 7744.41 1514.76 54211.55 88888.00 2022-01-30 05:11:47.000 30 7744.25 1515.19 54211.53 88888.00 2022-01-30 05:11:48.000 30 7743.96 1515.54 54211.49 88888.00 2022-01-30 05:11:49.000 30 7743.61 1515.84 54211.43 88888.00 2022-01-30 05:11:50.000 30 7743.22 1516.04 54211.43 88888.00 2022-01-30 05:11:51.000 30 7742.67 1516.09 54211.55 88888.00 2022-01-30 05:11:52.000 30 7742.18 1516.24 54211.50 88888.00 2022-01-30 05:11:53.000 30 7741.79 1516.60 54211.17 88888.00 2022-01-30 05:11:54.000 30 7741.20 1516.84 54211.01 88888.00 2022-01-30 05:11:55.000 30 7740.52 1516.97 54210.91 88888.00 2022-01-30 05:11:56.000 30 7739.92 1517.22 54210.65 88888.00 2022-01-30 05:11:57.000 30 7739.29 1517.49 54210.45 88888.00 2022-01-30 05:11:58.000 30 7738.64 1517.72 54210.29 88888.00 2022-01-30 05:11:59.000 30 7738.03 1518.02 54210.05 88888.00 2022-01-30 05:12:00.000 30 7737.36 1518.37 54209.81 88888.00 2022-01-30 05:12:01.000 30 7736.62 1518.69 54209.59 88888.00 2022-01-30 05:12:02.000 30 7735.88 1519.03 54209.34 88888.00 2022-01-30 05:12:03.000 30 7735.17 1519.40 54209.14 88888.00 2022-01-30 05:12:04.000 30 7734.51 1519.77 54209.00 88888.00 2022-01-30 05:12:05.000 30 7733.93 1520.15 54208.92 88888.00 2022-01-30 05:12:06.000 30 7733.41 1520.56 54208.84 88888.00 2022-01-30 05:12:07.000 30 7732.94 1521.01 54208.73 88888.00 2022-01-30 05:12:08.000 30 7732.45 1521.44 54208.66 88888.00 2022-01-30 05:12:09.000 30 7731.88 1521.79 54208.72 88888.00 2022-01-30 05:12:10.000 30 7731.35 1522.16 54208.75 88888.00 2022-01-30 05:12:11.000 30 7730.99 1522.67 54208.63 88888.00 2022-01-30 05:12:12.000 30 7730.55 1523.13 54208.71 88888.00 2022-01-30 05:12:13.000 30 7730.02 1523.48 54208.97 88888.00 2022-01-30 05:12:14.000 30 7729.74 1524.12 54208.88 88888.00 2022-01-30 05:12:15.000 30 7729.45 1524.85 54208.62 88888.00 2022-01-30 05:12:16.000 30 7728.87 1525.35 54208.60 88888.00 2022-01-30 05:12:17.000 30 7728.23 1525.80 54208.64 88888.00 2022-01-30 05:12:18.000 30 7727.62 1526.25 54208.57 88888.00 2022-01-30 05:12:19.000 30 7727.02 1526.71 54208.36 88888.00 2022-01-30 05:12:20.000 30 7726.41 1527.22 54208.11 88888.00 2022-01-30 05:12:21.000 30 7725.75 1527.67 54207.95 88888.00 2022-01-30 05:12:22.000 30 7725.12 1528.09 54207.79 88888.00 2022-01-30 05:12:23.000 30 7724.54 1528.53 54207.69 88888.00 2022-01-30 05:12:24.000 30 7724.00 1528.92 54207.68 88888.00 2022-01-30 05:12:25.000 30 7723.49 1529.25 54207.70 88888.00 2022-01-30 05:12:26.000 30 7723.02 1529.51 54207.81 88888.00 2022-01-30 05:12:27.000 30 7722.67 1529.73 54207.97 88888.00 2022-01-30 05:12:28.000 30 7722.36 1529.93 54208.11 88888.00 2022-01-30 05:12:29.000 30 7722.08 1530.10 54208.32 88888.00 2022-01-30 05:12:30.000 30 7721.88 1530.30 54208.54 88888.00 2022-01-30 05:12:31.000 30 7721.54 1530.40 54208.84 88888.00 2022-01-30 05:12:32.000 30 7721.06 1530.33 54209.30 88888.00 2022-01-30 05:12:33.000 30 7720.74 1530.42 54209.57 88888.00 2022-01-30 05:12:34.000 30 7720.58 1530.72 54209.55 88888.00 2022-01-30 05:12:35.000 30 7720.51 1531.07 54209.54 88888.00 2022-01-30 05:12:36.000 30 7720.47 1531.39 54209.64 88888.00 2022-01-30 05:12:37.000 30 7720.38 1531.63 54209.86 88888.00 2022-01-30 05:12:38.000 30 7720.27 1531.80 54210.11 88888.00 2022-01-30 05:12:39.000 30 7720.23 1531.97 54210.37 88888.00 2022-01-30 05:12:40.000 30 7720.22 1532.18 54210.61 88888.00 2022-01-30 05:12:41.000 30 7720.23 1532.40 54210.82 88888.00 2022-01-30 05:12:42.000 30 7720.23 1532.62 54211.02 88888.00 2022-01-30 05:12:43.000 30 7720.20 1532.84 54211.21 88888.00 2022-01-30 05:12:44.000 30 7720.15 1533.06 54211.40 88888.00 2022-01-30 05:12:45.000 30 7720.12 1533.27 54211.57 88888.00 2022-01-30 05:12:46.000 30 7720.03 1533.44 54211.77 88888.00 2022-01-30 05:12:47.000 30 7719.87 1533.58 54211.99 88888.00 2022-01-30 05:12:48.000 30 7719.75 1533.76 54212.05 88888.00 2022-01-30 05:12:49.000 30 7719.62 1533.97 54212.01 88888.00 2022-01-30 05:12:50.000 30 7719.37 1534.12 54212.04 88888.00 2022-01-30 05:12:51.000 30 7719.08 1534.25 54212.02 88888.00 2022-01-30 05:12:52.000 30 7718.79 1534.33 54211.93 88888.00 2022-01-30 05:12:53.000 30 7718.44 1534.33 54211.87 88888.00 2022-01-30 05:12:54.000 30 7718.13 1534.31 54211.82 88888.00 2022-01-30 05:12:55.000 30 7717.81 1534.25 54211.80 88888.00 2022-01-30 05:12:56.000 30 7717.51 1534.15 54211.86 88888.00 2022-01-30 05:12:57.000 30 7717.28 1534.08 54211.93 88888.00 2022-01-30 05:12:58.000 30 7717.13 1534.03 54212.03 88888.00 2022-01-30 05:12:59.000 30 7717.03 1534.01 54212.14 88888.00 2022-01-30 05:13:00.000 30 7716.96 1533.98 54212.26 88888.00 2022-01-30 05:13:01.000 30 7716.85 1533.93 54212.36 88888.00 2022-01-30 05:13:02.000 30 7716.75 1533.91 54212.36 88888.00 2022-01-30 05:13:03.000 30 7716.67 1533.86 54212.34 88888.00 2022-01-30 05:13:04.000 30 7716.55 1533.75 54212.37 88888.00 2022-01-30 05:13:05.000 30 7716.41 1533.62 54212.41 88888.00 2022-01-30 05:13:06.000 30 7716.30 1533.46 54212.52 88888.00 2022-01-30 05:13:07.000 30 7716.25 1533.27 54212.67 88888.00 2022-01-30 05:13:08.000 30 7716.22 1533.07 54212.82 88888.00 2022-01-30 05:13:09.000 30 7716.26 1532.87 54213.04 88888.00 2022-01-30 05:13:10.000 30 7716.37 1532.67 54213.27 88888.00 2022-01-30 05:13:11.000 30 7716.52 1532.47 54213.50 88888.00 2022-01-30 05:13:12.000 30 7716.69 1532.30 54213.77 88888.00 2022-01-30 05:13:13.000 30 7716.90 1532.16 54214.05 88888.00 2022-01-30 05:13:14.000 30 7717.11 1532.04 54214.30 88888.00 2022-01-30 05:13:15.000 30 7717.33 1531.95 54214.50 88888.00 2022-01-30 05:13:16.000 30 7717.53 1531.91 54214.63 88888.00 2022-01-30 05:13:17.000 30 7717.69 1531.92 54214.76 88888.00 2022-01-30 05:13:18.000 30 7717.81 1531.96 54214.87 88888.00 2022-01-30 05:13:19.000 30 7717.93 1531.99 54214.99 88888.00 2022-01-30 05:13:20.000 30 7718.08 1532.01 54215.14 88888.00 2022-01-30 05:13:21.000 30 7718.27 1532.02 54215.29 88888.00 2022-01-30 05:13:22.000 30 7718.46 1532.02 54215.46 88888.00 2022-01-30 05:13:23.000 30 7718.62 1532.02 54215.64 88888.00 2022-01-30 05:13:24.000 30 7718.71 1532.04 54215.75 88888.00 2022-01-30 05:13:25.000 30 7718.71 1532.11 54215.73 88888.00 2022-01-30 05:13:26.000 30 7718.58 1532.25 54215.61 88888.00 2022-01-30 05:13:27.000 30 7718.33 1532.44 54215.45 88888.00 2022-01-30 05:13:28.000 30 7718.00 1532.61 54215.32 88888.00 2022-01-30 05:13:29.000 30 7717.68 1532.77 54215.23 88888.00 2022-01-30 05:13:30.000 30 7717.37 1532.94 54215.18 88888.00 2022-01-30 05:13:31.000 30 7717.05 1533.09 54215.15 88888.00 2022-01-30 05:13:32.000 30 7716.78 1533.28 54215.08 88888.00 2022-01-30 05:13:33.000 30 7716.51 1533.52 54215.07 88888.00 2022-01-30 05:13:34.000 30 7716.23 1533.71 54215.13 88888.00 2022-01-30 05:13:35.000 30 7716.04 1533.87 54215.16 88888.00 2022-01-30 05:13:36.000 30 7715.95 1534.04 54215.22 88888.00 2022-01-30 05:13:37.000 30 7715.91 1534.14 54215.42 88888.00 2022-01-30 05:13:38.000 30 7715.96 1534.17 54215.74 88888.00 2022-01-30 05:13:39.000 30 7716.10 1534.16 54216.14 88888.00 2022-01-30 05:13:40.000 30 7716.36 1534.13 54216.61 88888.00 2022-01-30 05:13:41.000 30 7716.78 1534.09 54217.11 88888.00 2022-01-30 05:13:42.000 30 7717.31 1534.04 54217.64 88888.00 2022-01-30 05:13:43.000 30 7717.86 1533.98 54218.17 88888.00 2022-01-30 05:13:44.000 30 7718.42 1533.90 54218.68 88888.00 2022-01-30 05:13:45.000 30 7718.97 1533.85 54219.11 88888.00 2022-01-30 05:13:46.000 30 7719.43 1533.84 54219.46 88888.00 2022-01-30 05:13:47.000 30 7719.76 1533.87 54219.75 88888.00 2022-01-30 05:13:48.000 30 7719.99 1533.94 54219.93 88888.00 2022-01-30 05:13:49.000 30 7720.16 1534.07 54219.95 88888.00 2022-01-30 05:13:50.000 30 7720.27 1534.23 54219.98 88888.00 2022-01-30 05:13:51.000 30 7720.29 1534.36 54220.05 88888.00 2022-01-30 05:13:52.000 30 7720.25 1534.50 54220.04 88888.00 2022-01-30 05:13:53.000 30 7720.15 1534.69 54219.98 88888.00 2022-01-30 05:13:54.000 30 7720.02 1534.84 54219.99 88888.00 2022-01-30 05:13:55.000 30 7719.84 1534.95 54220.02 88888.00 2022-01-30 05:13:56.000 30 7719.61 1535.03 54220.07 88888.00 2022-01-30 05:13:57.000 30 7719.32 1535.08 54220.15 88888.00 2022-01-30 05:13:58.000 30 7719.01 1535.10 54220.15 88888.00 2022-01-30 05:13:59.000 30 7718.72 1535.16 54220.11 88888.00 2022-01-30 05:14:00.000 30 7718.41 1535.26 54220.08 88888.00 2022-01-30 05:14:01.000 30 7718.07 1535.29 54220.04 88888.00 2022-01-30 05:14:02.000 30 7717.75 1535.27 54220.09 88888.00 2022-01-30 05:14:03.000 30 7717.50 1535.26 54220.17 88888.00 2022-01-30 05:14:04.000 30 7717.31 1535.26 54220.16 88888.00 2022-01-30 05:14:05.000 30 7717.13 1535.23 54220.22 88888.00 2022-01-30 05:14:06.000 30 7716.96 1535.19 54220.35 88888.00 2022-01-30 05:14:07.000 30 7716.87 1535.16 54220.45 88888.00 2022-01-30 05:14:08.000 30 7716.83 1535.07 54220.63 88888.00 2022-01-30 05:14:09.000 30 7716.84 1534.91 54220.92 88888.00 2022-01-30 05:14:10.000 30 7717.02 1534.75 54221.25 88888.00 2022-01-30 05:14:11.000 30 7717.31 1534.57 54221.65 88888.00 2022-01-30 05:14:12.000 30 7717.70 1534.36 54222.12 88888.00 2022-01-30 05:14:13.000 30 7718.20 1534.16 54222.55 88888.00 2022-01-30 05:14:14.000 30 7718.77 1533.94 54223.01 88888.00 2022-01-30 05:14:15.000 30 7719.38 1533.71 54223.53 88888.00 2022-01-30 05:14:16.000 30 7720.03 1533.54 54223.96 88888.00 2022-01-30 05:14:17.000 30 7720.70 1533.41 54224.38 88888.00 2022-01-30 05:14:18.000 30 7721.31 1533.30 54224.75 88888.00 2022-01-30 05:14:19.000 30 7721.83 1533.24 54224.95 88888.00 2022-01-30 05:14:20.000 30 7722.24 1533.21 54225.08 88888.00 2022-01-30 05:14:21.000 30 7722.49 1533.18 54225.16 88888.00 2022-01-30 05:14:22.000 30 7722.60 1533.16 54225.14 88888.00 2022-01-30 05:14:23.000 30 7722.60 1533.15 54225.09 88888.00 2022-01-30 05:14:24.000 30 7722.52 1533.17 54224.97 88888.00 2022-01-30 05:14:25.000 30 7722.37 1533.23 54224.77 88888.00 2022-01-30 05:14:26.000 30 7722.14 1533.30 54224.59 88888.00 2022-01-30 05:14:27.000 30 7721.87 1533.38 54224.41 88888.00 2022-01-30 05:14:28.000 30 7721.58 1533.45 54224.17 88888.00 2022-01-30 05:14:29.000 30 7721.22 1533.47 54224.04 88888.00 2022-01-30 05:14:30.000 30 7720.89 1533.47 54223.93 88888.00 2022-01-30 05:14:31.000 30 7720.55 1533.40 54223.87 88888.00 2022-01-30 05:14:32.000 30 7720.11 1533.10 54224.16 88888.00 2022-01-30 05:14:33.000 30 7719.84 1532.83 54224.42 88888.00 2022-01-30 05:14:34.000 30 7719.80 1532.75 54224.39 88888.00 2022-01-30 05:14:35.000 30 7719.80 1532.63 54224.46 88888.00 2022-01-30 05:14:36.000 30 7719.93 1532.57 54224.52 88888.00 2022-01-30 05:14:37.000 30 7720.12 1532.52 54224.61 88888.00 2022-01-30 05:14:38.000 30 7720.24 1532.28 54224.93 88888.00 2022-01-30 05:14:39.000 30 7720.45 1532.03 54225.24 88888.00 2022-01-30 05:14:40.000 30 7720.72 1531.82 54225.51 88888.00 2022-01-30 05:14:41.000 30 7720.92 1531.52 54225.93 88888.00 2022-01-30 05:14:42.000 30 7721.19 1531.28 54226.27 88888.00 2022-01-30 05:14:43.000 30 7721.60 1531.20 54226.41 88888.00 2022-01-30 05:14:44.000 30 7722.00 1531.12 54226.62 88888.00 2022-01-30 05:14:45.000 30 7722.35 1531.00 54226.95 88888.00 2022-01-30 05:14:46.000 30 7722.74 1530.93 54227.21 88888.00 2022-01-30 05:14:47.000 30 7723.13 1530.90 54227.48 88888.00 2022-01-30 05:14:48.000 30 7723.48 1530.90 54227.73 88888.00 2022-01-30 05:14:49.000 30 7723.82 1530.95 54227.88 88888.00 2022-01-30 05:14:50.000 30 7724.09 1531.02 54227.98 88888.00 2022-01-30 05:14:51.000 30 7724.27 1531.08 54228.05 88888.00 2022-01-30 05:14:52.000 30 7724.41 1531.14 54228.10 88888.00 2022-01-30 05:14:53.000 30 7724.58 1531.22 54228.16 88888.00 2022-01-30 05:14:54.000 30 7724.72 1531.19 54228.38 88888.00 2022-01-30 05:14:55.000 30 7724.87 1531.02 54228.81 88888.00 2022-01-30 05:14:56.000 30 7725.25 1530.92 54229.10 88888.00 2022-01-30 05:14:57.000 30 7725.78 1530.89 54229.21 88888.00 2022-01-30 05:14:58.000 30 7726.31 1530.77 54229.55 88888.00 2022-01-30 05:14:59.000 30 7726.66 1530.32 54229.95 88888.00 2022-01-30 05:15:00.000 30 7726.93 1529.62 54230.13 88888.00 2022-01-30 05:15:01.000 30 7727.52 1529.24 54230.51 88888.00 2022-01-30 05:15:02.000 30 7728.20 1528.98 54231.08 88888.00 2022-01-30 05:15:03.000 30 7728.73 1528.47 54231.56 88888.00 2022-01-30 05:15:04.000 30 7729.29 1527.98 54232.01 88888.00 2022-01-30 05:15:05.000 30 7729.83 1527.47 54232.41 88888.00 2022-01-30 05:15:06.000 30 7730.38 1526.94 54232.81 88888.00 2022-01-30 05:15:07.000 30 7731.00 1526.45 54233.27 88888.00 2022-01-30 05:15:08.000 30 7731.59 1525.88 54233.67 88888.00 2022-01-30 05:15:09.000 30 7732.27 1525.35 54234.16 88888.00 2022-01-30 05:15:10.000 30 7733.07 1524.84 54234.73 88888.00 2022-01-30 05:15:11.000 30 7733.86 1524.23 54235.27 88888.00 2022-01-30 05:15:12.000 30 7734.64 1523.54 54235.79 88888.00 2022-01-30 05:15:13.000 30 7735.39 1522.78 54236.28 88888.00 2022-01-30 05:15:14.000 30 7736.15 1521.99 54236.73 88888.00 2022-01-30 05:15:15.000 30 7736.93 1521.21 54237.16 88888.00 2022-01-30 05:15:16.000 30 7737.76 1520.43 54237.59 88888.00 2022-01-30 05:15:17.000 30 7738.62 1519.70 54238.00 88888.00 2022-01-30 05:15:18.000 30 7739.46 1519.05 54238.35 88888.00 2022-01-30 05:15:19.000 30 7740.30 1518.49 54238.64 88888.00 2022-01-30 05:15:20.000 30 7741.13 1518.01 54238.88 88888.00 2022-01-30 05:15:21.000 30 7741.93 1517.57 54239.07 88888.00 2022-01-30 05:15:22.000 30 7742.65 1517.16 54239.22 88888.00 2022-01-30 05:15:23.000 30 7743.31 1516.80 54239.31 88888.00 2022-01-30 05:15:24.000 30 7743.96 1516.50 54239.39 88888.00 2022-01-30 05:15:25.000 30 7744.56 1516.23 54239.45 88888.00 2022-01-30 05:15:26.000 30 7745.10 1515.97 54239.47 88888.00 2022-01-30 05:15:27.000 30 7745.65 1515.79 54239.43 88888.00 2022-01-30 05:15:28.000 30 7746.10 1515.62 54239.38 88888.00 2022-01-30 05:15:29.000 30 7746.36 1515.32 54239.48 88888.00 2022-01-30 05:15:30.000 30 7746.68 1515.09 54239.43 88888.00 2022-01-30 05:15:31.000 30 7747.05 1515.01 54239.10 88888.00 2022-01-30 05:15:32.000 30 7747.24 1514.80 54238.90 88888.00 2022-01-30 05:15:33.000 30 7747.41 1514.54 54238.80 88888.00 2022-01-30 05:15:34.000 30 7747.65 1514.35 54238.63 88888.00 2022-01-30 05:15:35.000 30 7747.83 1514.09 54238.57 88888.00 2022-01-30 05:15:36.000 30 7748.03 1513.76 54238.61 88888.00 2022-01-30 05:15:37.000 30 7748.28 1513.44 54238.56 88888.00 2022-01-30 05:15:38.000 30 7748.54 1513.13 54238.48 88888.00 2022-01-30 05:15:39.000 30 7748.81 1512.79 54238.52 88888.00 2022-01-30 05:15:40.000 30 7749.10 1512.42 54238.59 88888.00 2022-01-30 05:15:41.000 30 7749.46 1512.09 54238.56 88888.00 2022-01-30 05:15:42.000 30 7749.86 1511.79 54238.61 88888.00 2022-01-30 05:15:43.000 30 7750.25 1511.45 54238.78 88888.00 2022-01-30 05:15:44.000 30 7750.62 1511.11 54238.88 88888.00 2022-01-30 05:15:45.000 30 7750.98 1510.79 54238.91 88888.00 2022-01-30 05:15:46.000 30 7751.31 1510.46 54238.96 88888.00 2022-01-30 05:15:47.000 30 7751.65 1510.14 54239.07 88888.00 2022-01-30 05:15:48.000 30 7752.06 1509.87 54239.22 88888.00 2022-01-30 05:15:49.000 30 7752.51 1509.67 54239.34 88888.00 2022-01-30 05:15:50.000 30 7752.92 1509.53 54239.42 88888.00 2022-01-30 05:15:51.000 30 7753.30 1509.41 54239.52 88888.00 2022-01-30 05:15:52.000 30 7753.66 1509.26 54239.56 88888.00 2022-01-30 05:15:53.000 30 7754.00 1509.10 54239.60 88888.00 2022-01-30 05:15:54.000 30 7754.32 1508.91 54239.72 88888.00 2022-01-30 05:15:55.000 30 7754.69 1508.67 54239.83 88888.00 2022-01-30 05:15:56.000 30 7755.09 1508.38 54239.95 88888.00 2022-01-30 05:15:57.000 30 7755.50 1508.04 54240.16 88888.00 2022-01-30 05:15:58.000 30 7755.90 1507.65 54240.38 88888.00 2022-01-30 05:15:59.000 30 7756.34 1507.23 54240.55 88888.00 2022-01-30 05:16:00.000 30 7756.80 1506.84 54240.75 88888.00 2022-01-30 05:16:01.000 30 7757.23 1506.44 54241.00 88888.00 2022-01-30 05:16:02.000 30 7757.69 1506.01 54241.22 88888.00 2022-01-30 05:16:03.000 30 7758.15 1505.60 54241.37 88888.00 2022-01-30 05:16:04.000 30 7758.56 1505.18 54241.52 88888.00 2022-01-30 05:16:05.000 30 7758.95 1504.75 54241.67 88888.00 2022-01-30 05:16:06.000 30 7759.38 1504.41 54241.77 88888.00 2022-01-30 05:16:07.000 30 7759.78 1504.15 54241.84 88888.00 2022-01-30 05:16:08.000 30 7760.11 1503.93 54241.88 88888.00 2022-01-30 05:16:09.000 30 7760.41 1503.79 54241.85 88888.00 2022-01-30 05:16:10.000 30 7760.69 1503.72 54241.82 88888.00 2022-01-30 05:16:11.000 30 7760.93 1503.64 54241.79 88888.00 2022-01-30 05:16:12.000 30 7761.11 1503.57 54241.72 88888.00 2022-01-30 05:16:13.000 30 7761.26 1503.54 54241.61 88888.00 2022-01-30 05:16:14.000 30 7761.34 1503.54 54241.46 88888.00 2022-01-30 05:16:15.000 30 7761.36 1503.57 54241.27 88888.00 2022-01-30 05:16:16.000 30 7761.37 1503.61 54241.12 88888.00 2022-01-30 05:16:17.000 30 7761.36 1503.62 54241.01 88888.00 2022-01-30 05:16:18.000 30 7761.34 1503.62 54240.89 88888.00 2022-01-30 05:16:19.000 30 7761.33 1503.58 54240.84 88888.00 2022-01-30 05:16:20.000 30 7761.42 1503.51 54240.88 88888.00 2022-01-30 05:16:21.000 30 7761.61 1503.40 54240.94 88888.00 2022-01-30 05:16:22.000 30 7761.81 1503.22 54241.07 88888.00 2022-01-30 05:16:23.000 30 7762.05 1503.00 54241.24 88888.00 2022-01-30 05:16:24.000 30 7762.38 1502.80 54241.39 88888.00 2022-01-30 05:16:25.000 30 7762.69 1502.54 54241.56 88888.00 2022-01-30 05:16:26.000 30 7762.97 1502.24 54241.71 88888.00 2022-01-30 05:16:27.000 30 7763.28 1501.97 54241.83 88888.00 2022-01-30 05:16:28.000 30 7763.61 1501.68 54241.98 88888.00 2022-01-30 05:16:29.000 30 7763.92 1501.35 54242.17 88888.00 2022-01-30 05:16:30.000 30 7764.23 1501.04 54242.31 88888.00 2022-01-30 05:16:31.000 30 7764.53 1500.73 54242.39 88888.00 2022-01-30 05:16:32.000 30 7764.75 1500.36 54242.45 88888.00 2022-01-30 05:16:33.000 30 7764.92 1500.02 54242.45 88888.00 2022-01-30 05:16:34.000 30 7765.08 1499.69 54242.44 88888.00 2022-01-30 05:16:35.000 30 7765.18 1499.30 54242.50 88888.00 2022-01-30 05:16:36.000 30 7765.29 1498.92 54242.51 88888.00 2022-01-30 05:16:37.000 30 7765.42 1498.54 54242.48 88888.00 2022-01-30 05:16:38.000 30 7765.54 1498.08 54242.55 88888.00 2022-01-30 05:16:39.000 30 7765.70 1497.60 54242.70 88888.00 2022-01-30 05:16:40.000 30 7765.92 1497.18 54242.75 88888.00 2022-01-30 05:16:41.000 30 7766.11 1496.75 54242.75 88888.00 2022-01-30 05:16:42.000 30 7766.24 1496.29 54242.83 88888.00 2022-01-30 05:16:43.000 30 7766.36 1495.85 54242.91 88888.00 2022-01-30 05:16:44.000 30 7766.52 1495.46 54242.87 88888.00 2022-01-30 05:16:45.000 30 7766.71 1495.12 54242.80 88888.00 2022-01-30 05:16:46.000 30 7766.91 1494.78 54242.80 88888.00 2022-01-30 05:16:47.000 30 7767.13 1494.42 54242.82 88888.00 2022-01-30 05:16:48.000 30 7767.40 1494.07 54242.86 88888.00 2022-01-30 05:16:49.000 30 7767.68 1493.72 54242.95 88888.00 2022-01-30 05:16:50.000 30 7768.01 1493.38 54243.04 88888.00 2022-01-30 05:16:51.000 30 7768.39 1493.03 54243.15 88888.00 2022-01-30 05:16:52.000 30 7768.80 1492.69 54243.27 88888.00 2022-01-30 05:16:53.000 30 7769.23 1492.40 54243.33 88888.00 2022-01-30 05:16:54.000 30 7769.67 1492.15 54243.35 88888.00 2022-01-30 05:16:55.000 30 7770.06 1491.90 54243.36 88888.00 2022-01-30 05:16:56.000 30 7770.40 1491.66 54243.36 88888.00 2022-01-30 05:16:57.000 30 7770.68 1491.45 54243.30 88888.00 2022-01-30 05:16:58.000 30 7770.91 1491.30 54243.13 88888.00 2022-01-30 05:16:59.000 30 7771.08 1491.20 54242.93 88888.00 2022-01-30 05:17:00.000 30 7771.20 1491.16 54242.70 88888.00 2022-01-30 05:17:01.000 30 7771.25 1491.16 54242.45 88888.00 2022-01-30 05:17:02.000 30 7771.24 1491.16 54242.23 88888.00 2022-01-30 05:17:03.000 30 7771.22 1491.21 54241.95 88888.00 2022-01-30 05:17:04.000 30 7771.12 1491.28 54241.64 88888.00 2022-01-30 05:17:05.000 30 7770.96 1491.32 54241.39 88888.00 2022-01-30 05:17:06.000 30 7770.79 1491.37 54241.15 88888.00 2022-01-30 05:17:07.000 30 7770.62 1491.44 54240.90 88888.00 2022-01-30 05:17:08.000 30 7770.44 1491.42 54240.68 88888.00 2022-01-30 05:17:09.000 30 7770.26 1491.34 54240.53 88888.00 2022-01-30 05:17:10.000 30 7770.13 1491.20 54240.42 88888.00 2022-01-30 05:17:11.000 30 7770.03 1491.03 54240.31 88888.00 2022-01-30 05:17:12.000 30 7769.92 1490.86 54240.21 88888.00 2022-01-30 05:17:13.000 30 7769.84 1490.67 54240.12 88888.00 2022-01-30 05:17:14.000 30 7769.80 1490.46 54240.07 88888.00 2022-01-30 05:17:15.000 30 7769.79 1490.25 54240.04 88888.00 2022-01-30 05:17:16.000 30 7769.82 1490.10 54239.95 88888.00 2022-01-30 05:17:17.000 30 7769.86 1489.99 54239.87 88888.00 2022-01-30 05:17:18.000 30 7769.91 1489.86 54239.82 88888.00 2022-01-30 05:17:19.000 30 7770.02 1489.75 54239.74 88888.00 2022-01-30 05:17:20.000 30 7770.17 1489.64 54239.68 88888.00 2022-01-30 05:17:21.000 30 7770.34 1489.53 54239.70 88888.00 2022-01-30 05:17:22.000 30 7770.52 1489.44 54239.74 88888.00 2022-01-30 05:17:23.000 30 7770.71 1489.34 54239.74 88888.00 2022-01-30 05:17:24.000 30 7770.91 1489.28 54239.73 88888.00 2022-01-30 05:17:25.000 30 7771.12 1489.29 54239.68 88888.00 2022-01-30 05:17:26.000 30 7771.28 1489.37 54239.55 88888.00 2022-01-30 05:17:27.000 30 7771.37 1489.54 54239.39 88888.00 2022-01-30 05:17:28.000 30 7771.36 1489.77 54239.18 88888.00 2022-01-30 05:17:29.000 30 7771.24 1490.09 54238.82 88888.00 2022-01-30 05:17:30.000 30 7771.07 1490.53 54238.38 88888.00 2022-01-30 05:17:31.000 30 7770.77 1491.01 54237.91 88888.00 2022-01-30 05:17:32.000 30 7770.35 1491.52 54237.41 88888.00 2022-01-30 05:17:33.000 30 7769.91 1492.07 54236.89 88888.00 2022-01-30 05:17:34.000 30 7769.38 1492.62 54236.45 88888.00 2022-01-30 05:17:35.000 30 7768.82 1493.20 54236.00 88888.00 2022-01-30 05:17:36.000 30 7768.32 1493.90 54235.41 88888.00 2022-01-30 05:17:37.000 30 7767.76 1494.61 54234.80 88888.00 2022-01-30 05:17:38.000 30 7767.08 1495.28 54234.24 88888.00 2022-01-30 05:17:39.000 30 7766.37 1495.96 54233.68 88888.00 2022-01-30 05:17:40.000 30 7765.67 1496.64 54233.15 88888.00 2022-01-30 05:17:41.000 30 7764.97 1497.26 54232.65 88888.00 2022-01-30 05:17:42.000 30 7764.28 1497.83 54232.25 88888.00 2022-01-30 05:17:43.000 30 7763.64 1498.36 54231.91 88888.00 2022-01-30 05:17:44.000 30 7763.08 1498.87 54231.59 88888.00 2022-01-30 05:17:45.000 30 7762.56 1499.32 54231.33 88888.00 2022-01-30 05:17:46.000 30 7762.07 1499.71 54231.16 88888.00 2022-01-30 05:17:47.000 30 7761.68 1500.08 54231.00 88888.00 2022-01-30 05:17:48.000 30 7761.34 1500.41 54230.90 88888.00 2022-01-30 05:17:49.000 30 7761.04 1500.68 54230.84 88888.00 2022-01-30 05:17:50.000 30 7760.77 1500.92 54230.75 88888.00 2022-01-30 05:17:51.000 30 7760.53 1501.13 54230.73 88888.00 2022-01-30 05:17:52.000 30 7760.30 1501.29 54230.70 88888.00 2022-01-30 05:17:53.000 30 7760.01 1501.41 54230.59 88888.00 2022-01-30 05:17:54.000 30 7759.70 1501.55 54230.52 88888.00 2022-01-30 05:17:55.000 30 7759.39 1501.67 54230.45 88888.00 2022-01-30 05:17:56.000 30 7759.07 1501.73 54230.36 88888.00 2022-01-30 05:17:57.000 30 7758.82 1501.75 54230.34 88888.00 2022-01-30 05:17:58.000 30 7758.62 1501.70 54230.38 88888.00 2022-01-30 05:17:59.000 30 7758.43 1501.61 54230.46 88888.00 2022-01-30 05:18:00.000 30 7758.33 1501.51 54230.61 88888.00 2022-01-30 05:18:01.000 30 7758.33 1501.35 54230.77 88888.00 2022-01-30 05:18:02.000 30 7758.35 1501.14 54230.96 88888.00 2022-01-30 05:18:03.000 30 7758.45 1500.93 54231.20 88888.00 2022-01-30 05:18:04.000 30 7758.61 1500.75 54231.38 88888.00 2022-01-30 05:18:05.000 30 7758.75 1500.58 54231.52 88888.00 2022-01-30 05:18:06.000 30 7758.87 1500.43 54231.66 88888.00 2022-01-30 05:18:07.000 30 7758.99 1500.32 54231.73 88888.00 2022-01-30 05:18:08.000 30 7759.06 1500.24 54231.75 88888.00 2022-01-30 05:18:09.000 30 7759.02 1500.21 54231.73 88888.00 2022-01-30 05:18:10.000 30 7758.91 1500.23 54231.62 88888.00 2022-01-30 05:18:11.000 30 7758.73 1500.30 54231.45 88888.00 2022-01-30 05:18:12.000 30 7758.50 1500.42 54231.27 88888.00 2022-01-30 05:18:13.000 30 7758.26 1500.58 54231.04 88888.00 2022-01-30 05:18:14.000 30 7757.86 1500.68 54230.96 88888.00 2022-01-30 05:18:15.000 30 7757.32 1500.72 54230.96 88888.00 2022-01-30 05:18:16.000 30 7756.94 1500.98 54230.61 88888.00 2022-01-30 05:18:17.000 30 7756.58 1501.38 54230.14 88888.00 2022-01-30 05:18:18.000 30 7755.96 1501.65 54229.93 88888.00 2022-01-30 05:18:19.000 30 7755.29 1501.87 54229.70 88888.00 2022-01-30 05:18:20.000 30 7754.65 1502.13 54229.34 88888.00 2022-01-30 05:18:21.000 30 7753.95 1502.35 54229.08 88888.00 2022-01-30 05:18:22.000 30 7753.22 1502.48 54228.88 88888.00 2022-01-30 05:18:23.000 30 7752.59 1502.59 54228.68 88888.00 2022-01-30 05:18:24.000 30 7751.98 1502.62 54228.57 88888.00 2022-01-30 05:18:25.000 30 7751.39 1502.50 54228.55 88888.00 2022-01-30 05:18:26.000 30 7750.95 1502.40 54228.63 88888.00 2022-01-30 05:18:27.000 30 7750.59 1502.32 54228.70 88888.00 2022-01-30 05:18:28.000 30 7750.25 1502.12 54228.69 88888.00 2022-01-30 05:18:29.000 30 7750.02 1501.93 54228.88 88888.00 2022-01-30 05:18:30.000 30 7749.82 1501.67 54229.16 88888.00 2022-01-30 05:18:31.000 30 7749.59 1501.29 54229.36 88888.00 2022-01-30 05:18:32.000 30 7749.47 1500.99 54229.61 88888.00 2022-01-30 05:18:33.000 30 7749.46 1500.76 54229.84 88888.00 2022-01-30 05:18:34.000 30 7749.48 1500.53 54229.98 88888.00 2022-01-30 05:18:35.000 30 7749.48 1500.26 54230.20 88888.00 2022-01-30 05:18:36.000 30 7749.50 1499.99 54230.45 88888.00 2022-01-30 05:18:37.000 30 7749.64 1499.81 54230.62 88888.00 2022-01-30 05:18:38.000 30 7749.80 1499.65 54230.79 88888.00 2022-01-30 05:18:39.000 30 7749.89 1499.43 54231.02 88888.00 2022-01-30 05:18:40.000 30 7749.99 1499.23 54231.20 88888.00 2022-01-30 05:18:41.000 30 7750.09 1499.07 54231.30 88888.00 2022-01-30 05:18:42.000 30 7750.15 1498.92 54231.37 88888.00 2022-01-30 05:18:43.000 30 7750.17 1498.75 54231.46 88888.00 2022-01-30 05:18:44.000 30 7750.15 1498.59 54231.54 88888.00 2022-01-30 05:18:45.000 30 7750.19 1498.53 54231.50 88888.00 2022-01-30 05:18:46.000 30 7750.25 1498.47 54231.50 88888.00 2022-01-30 05:18:47.000 30 7750.28 1498.33 54231.67 88888.00 2022-01-30 05:18:48.000 30 7750.37 1498.16 54231.82 88888.00 2022-01-30 05:18:49.000 30 7750.57 1498.05 54231.86 88888.00 2022-01-30 05:18:50.000 30 7750.72 1497.91 54232.00 88888.00 2022-01-30 05:18:51.000 30 7750.79 1497.74 54232.21 88888.00 2022-01-30 05:18:52.000 30 7750.93 1497.67 54232.20 88888.00 2022-01-30 05:18:53.000 30 7751.07 1497.68 54232.05 88888.00 2022-01-30 05:18:54.000 30 7751.06 1497.64 54232.03 88888.00 2022-01-30 05:18:55.000 30 7750.96 1497.60 54231.96 88888.00 2022-01-30 05:18:56.000 30 7750.78 1497.59 54231.73 88888.00 2022-01-30 05:18:57.000 30 7750.50 1497.63 54231.47 88888.00 2022-01-30 05:18:58.000 30 7750.15 1497.67 54231.21 88888.00 2022-01-30 05:18:59.000 30 7749.76 1497.70 54230.89 88888.00 2022-01-30 05:19:00.000 30 7749.32 1497.74 54230.61 88888.00 2022-01-30 05:19:01.000 30 7748.86 1497.74 54230.38 88888.00 2022-01-30 05:19:02.000 30 7748.41 1497.70 54230.12 88888.00 2022-01-30 05:19:03.000 30 7748.00 1497.64 54229.92 88888.00 2022-01-30 05:19:04.000 30 7747.60 1497.55 54229.76 88888.00 2022-01-30 05:19:05.000 30 7747.17 1497.37 54229.60 88888.00 2022-01-30 05:19:06.000 30 7746.75 1497.16 54229.52 88888.00 2022-01-30 05:19:07.000 30 7746.43 1496.92 54229.47 88888.00 2022-01-30 05:19:08.000 30 7746.23 1496.62 54229.44 88888.00 2022-01-30 05:19:09.000 30 7746.19 1496.31 54229.57 88888.00 2022-01-30 05:19:10.000 30 7746.30 1495.93 54229.80 88888.00 2022-01-30 05:19:11.000 30 7746.49 1495.48 54230.08 88888.00 2022-01-30 05:19:12.000 30 7746.76 1495.03 54230.38 88888.00 2022-01-30 05:19:13.000 30 7747.05 1494.56 54230.66 88888.00 2022-01-30 05:19:14.000 30 7747.28 1493.97 54231.05 88888.00 2022-01-30 05:19:15.000 30 7747.62 1493.42 54231.41 88888.00 2022-01-30 05:19:16.000 30 7748.18 1493.04 54231.53 88888.00 2022-01-30 05:19:17.000 30 7748.76 1492.64 54231.69 88888.00 2022-01-30 05:19:18.000 30 7749.26 1492.13 54232.03 88888.00 2022-01-30 05:19:19.000 30 7749.81 1491.60 54232.36 88888.00 2022-01-30 05:19:20.000 30 7750.48 1491.08 54232.65 88888.00 2022-01-30 05:19:21.000 30 7751.17 1490.53 54233.07 88888.00 2022-01-30 05:19:22.000 30 7751.89 1490.01 54233.41 88888.00 2022-01-30 05:19:23.000 30 7752.53 1489.45 54233.71 88888.00 2022-01-30 05:19:24.000 30 7753.05 1488.80 54234.18 88888.00 2022-01-30 05:19:25.000 30 7753.76 1488.38 54234.32 88888.00 2022-01-30 05:19:26.000 30 7754.50 1488.12 54234.19 88888.00 2022-01-30 05:19:27.000 30 7755.04 1487.76 54234.28 88888.00 2022-01-30 05:19:28.000 30 7755.57 1487.40 54234.38 88888.00 2022-01-30 05:19:29.000 30 7755.97 1486.98 54234.60 88888.00 2022-01-30 05:19:30.000 30 7756.42 1486.64 54234.79 88888.00 2022-01-30 05:19:31.000 30 7757.11 1486.62 54234.56 88888.00 2022-01-30 05:19:32.000 30 7757.65 1486.56 54234.36 88888.00 2022-01-30 05:19:33.000 30 7758.00 1486.41 54234.37 88888.00 2022-01-30 05:19:34.000 30 7758.39 1486.35 54234.30 88888.00 2022-01-30 05:19:35.000 30 7758.74 1486.32 54234.15 88888.00 2022-01-30 05:19:36.000 30 7759.00 1486.32 54233.94 88888.00 2022-01-30 05:19:37.000 30 7759.21 1486.36 54233.68 88888.00 2022-01-30 05:19:38.000 30 7759.30 1486.31 54233.53 88888.00 2022-01-30 05:19:39.000 30 7759.40 1486.26 54233.36 88888.00 2022-01-30 05:19:40.000 30 7759.57 1486.30 54233.02 88888.00 2022-01-30 05:19:41.000 30 7759.66 1486.26 54232.79 88888.00 2022-01-30 05:19:42.000 30 7759.70 1486.14 54232.65 88888.00 2022-01-30 05:19:43.000 30 7759.78 1486.04 54232.45 88888.00 2022-01-30 05:19:44.000 30 7759.84 1485.85 54232.34 88888.00 2022-01-30 05:19:45.000 30 7759.95 1485.62 54232.27 88888.00 2022-01-30 05:19:46.000 30 7760.13 1485.42 54232.10 88888.00 2022-01-30 05:19:47.000 30 7760.26 1485.19 54231.97 88888.00 2022-01-30 05:19:48.000 30 7760.36 1484.93 54231.87 88888.00 2022-01-30 05:19:49.000 30 7760.44 1484.68 54231.71 88888.00 2022-01-30 05:19:50.000 30 7760.53 1484.45 54231.57 88888.00 2022-01-30 05:19:51.000 30 7760.68 1484.22 54231.50 88888.00 2022-01-30 05:19:52.000 30 7760.89 1483.97 54231.44 88888.00 2022-01-30 05:19:53.000 30 7761.17 1483.71 54231.46 88888.00 2022-01-30 05:19:54.000 30 7761.55 1483.40 54231.66 88888.00 2022-01-30 05:19:55.000 30 7762.03 1483.07 54231.86 88888.00 2022-01-30 05:19:56.000 30 7762.62 1482.74 54232.02 88888.00 2022-01-30 05:19:57.000 30 7763.32 1482.43 54232.23 88888.00 2022-01-30 05:19:58.000 30 7764.08 1482.10 54232.45 88888.00 2022-01-30 05:19:59.000 30 7764.84 1481.75 54232.64 88888.00 2022-01-30 05:20:00.000 30 7765.59 1481.36 54232.88 88888.00 2022-01-30 05:20:01.000 30 7766.28 1480.93 54233.18 88888.00 2022-01-30 05:20:02.000 30 7766.94 1480.53 54233.35 88888.00 2022-01-30 05:20:03.000 30 7767.57 1480.20 54233.35 88888.00 2022-01-30 05:20:04.000 30 7768.12 1479.90 54233.29 88888.00 2022-01-30 05:20:05.000 30 7768.65 1479.67 54233.13 88888.00 2022-01-30 05:20:06.000 30 7769.00 1479.28 54233.20 88888.00 2022-01-30 05:20:07.000 30 7769.21 1478.78 54233.46 88888.00 2022-01-30 05:20:08.000 30 7769.57 1478.53 54233.36 88888.00 2022-01-30 05:20:09.000 30 7769.91 1478.39 54233.11 88888.00 2022-01-30 05:20:10.000 30 7770.18 1478.31 54232.80 88888.00 2022-01-30 05:20:11.000 30 7770.50 1478.40 54232.30 88888.00 2022-01-30 05:20:12.000 30 7770.63 1478.40 54231.97 88888.00 2022-01-30 05:20:13.000 30 7770.66 1478.34 54231.74 88888.00 2022-01-30 05:20:14.000 30 7770.74 1478.35 54231.43 88888.00 2022-01-30 05:20:15.000 30 7770.81 1478.30 54231.24 88888.00 2022-01-30 05:20:16.000 30 7770.96 1478.22 54231.08 88888.00 2022-01-30 05:20:17.000 30 7771.22 1478.18 54230.93 88888.00 2022-01-30 05:20:18.000 30 7771.46 1478.13 54230.88 88888.00 2022-01-30 05:20:19.000 30 7771.72 1478.07 54230.82 88888.00 2022-01-30 05:20:20.000 30 7772.01 1478.03 54230.73 88888.00 2022-01-30 05:20:21.000 30 7772.26 1478.02 54230.67 88888.00 2022-01-30 05:20:22.000 30 7772.46 1477.99 54230.57 88888.00 2022-01-30 05:20:23.000 30 7772.67 1477.95 54230.39 88888.00 2022-01-30 05:20:24.000 30 7772.95 1477.92 54230.23 88888.00 2022-01-30 05:20:25.000 30 7773.23 1477.84 54230.16 88888.00 2022-01-30 05:20:26.000 30 7773.47 1477.69 54230.09 88888.00 2022-01-30 05:20:27.000 30 7773.77 1477.54 54230.05 88888.00 2022-01-30 05:20:28.000 30 7774.11 1477.36 54230.08 88888.00 2022-01-30 05:20:29.000 30 7774.46 1477.12 54230.12 88888.00 2022-01-30 05:20:30.000 30 7774.88 1476.91 54230.14 88888.00 2022-01-30 05:20:31.000 30 7775.32 1476.69 54230.19 88888.00 2022-01-30 05:20:32.000 30 7775.75 1476.40 54230.23 88888.00 2022-01-30 05:20:33.000 30 7776.22 1476.14 54230.22 88888.00 2022-01-30 05:20:34.000 30 7776.71 1475.88 54230.24 88888.00 2022-01-30 05:20:35.000 30 7777.19 1475.60 54230.31 88888.00 2022-01-30 05:20:36.000 30 7777.71 1475.36 54230.37 88888.00 2022-01-30 05:20:37.000 30 7778.20 1475.11 54230.52 88888.00 2022-01-30 05:20:38.000 30 7778.67 1474.81 54230.73 88888.00 2022-01-30 05:20:39.000 30 7779.25 1474.61 54230.85 88888.00 2022-01-30 05:20:40.000 30 7779.95 1474.60 54230.75 88888.00 2022-01-30 05:20:41.000 30 7780.66 1474.69 54230.51 88888.00 2022-01-30 05:20:42.000 30 7781.19 1474.70 54230.40 88888.00 2022-01-30 05:20:43.000 30 7781.56 1474.67 54230.35 88888.00 2022-01-30 05:20:44.000 30 7781.92 1474.74 54230.12 88888.00 2022-01-30 05:20:45.000 30 7782.21 1474.87 54229.86 88888.00 2022-01-30 05:20:46.000 30 7782.42 1475.02 54229.59 88888.00 2022-01-30 05:20:47.000 30 7782.63 1475.23 54229.26 88888.00 2022-01-30 05:20:48.000 30 7782.77 1475.40 54228.97 88888.00 2022-01-30 05:20:49.000 30 7782.86 1475.57 54228.65 88888.00 2022-01-30 05:20:50.000 30 7783.00 1475.73 54228.13 88888.00 2022-01-30 05:20:51.000 30 7783.12 1475.79 54227.68 88888.00 2022-01-30 05:20:52.000 30 7783.17 1475.87 54227.43 88888.00 2022-01-30 05:20:53.000 30 7783.19 1475.98 54227.17 88888.00 2022-01-30 05:20:54.000 30 7783.17 1476.07 54226.92 88888.00 2022-01-30 05:20:55.000 30 7783.05 1476.15 54226.69 88888.00 2022-01-30 05:20:56.000 30 7782.93 1476.23 54226.41 88888.00 2022-01-30 05:20:57.000 30 7782.89 1476.32 54226.15 88888.00 2022-01-30 05:20:58.000 30 7782.83 1476.42 54225.95 88888.00 2022-01-30 05:20:59.000 30 7782.71 1476.48 54225.72 88888.00 2022-01-30 05:21:00.000 30 7782.54 1476.55 54225.57 88888.00 2022-01-30 05:21:01.000 30 7782.37 1476.68 54225.50 88888.00 2022-01-30 05:21:02.000 30 7782.23 1476.74 54225.31 88888.00 2022-01-30 05:21:03.000 30 7782.11 1476.69 54225.04 88888.00 2022-01-30 05:21:04.000 30 7781.95 1476.60 54224.88 88888.00 2022-01-30 05:21:05.000 30 7781.82 1476.47 54224.70 88888.00 2022-01-30 05:21:06.000 30 7781.67 1476.36 54224.50 88888.00 2022-01-30 05:21:07.000 30 7781.41 1476.16 54224.53 88888.00 2022-01-30 05:21:08.000 30 7781.20 1475.95 54224.52 88888.00 2022-01-30 05:21:09.000 30 7781.25 1475.98 54224.21 88888.00 2022-01-30 05:21:10.000 30 7781.32 1476.06 54223.98 88888.00 2022-01-30 05:21:11.000 30 7781.31 1476.02 54223.93 88888.00 2022-01-30 05:21:12.000 30 7781.33 1475.97 54223.88 88888.00 2022-01-30 05:21:13.000 30 7781.24 1475.74 54224.11 88888.00 2022-01-30 05:21:14.000 30 7781.11 1475.47 54224.43 88888.00 2022-01-30 05:21:15.000 30 7781.27 1475.56 54224.22 88888.00 2022-01-30 05:21:16.000 30 7781.56 1475.82 54223.80 88888.00 2022-01-30 05:21:17.000 30 7781.62 1475.89 54223.68 88888.00 2022-01-30 05:21:18.000 30 7781.56 1475.90 54223.62 88888.00 2022-01-30 05:21:19.000 30 7781.54 1475.95 54223.42 88888.00 2022-01-30 05:21:20.000 30 7781.54 1476.03 54223.19 88888.00 2022-01-30 05:21:21.000 30 7781.47 1476.11 54223.01 88888.00 2022-01-30 05:21:22.000 30 7781.35 1476.17 54222.84 88888.00 2022-01-30 05:21:23.000 30 7781.21 1476.20 54222.69 88888.00 2022-01-30 05:21:24.000 30 7781.04 1476.19 54222.64 88888.00 2022-01-30 05:21:25.000 30 7780.95 1476.20 54222.55 88888.00 2022-01-30 05:21:26.000 30 7780.96 1476.30 54222.29 88888.00 2022-01-30 05:21:27.000 30 7780.97 1476.40 54222.08 88888.00 2022-01-30 05:21:28.000 30 7780.90 1476.41 54222.05 88888.00 2022-01-30 05:21:29.000 30 7780.88 1476.40 54221.98 88888.00 2022-01-30 05:21:30.000 30 7780.90 1476.44 54221.84 88888.00 2022-01-30 05:21:31.000 30 7780.87 1476.45 54221.74 88888.00 2022-01-30 05:21:32.000 30 7780.78 1476.44 54221.63 88888.00 2022-01-30 05:21:33.000 30 7780.72 1476.46 54221.50 88888.00 2022-01-30 05:21:34.000 30 7780.67 1476.48 54221.39 88888.00 2022-01-30 05:21:35.000 30 7780.62 1476.48 54221.27 88888.00 2022-01-30 05:21:36.000 30 7780.58 1476.48 54221.13 88888.00 2022-01-30 05:21:37.000 30 7780.54 1476.47 54221.04 88888.00 2022-01-30 05:21:38.000 30 7780.47 1476.40 54221.05 88888.00 2022-01-30 05:21:39.000 30 7780.47 1476.29 54221.04 88888.00 2022-01-30 05:21:40.000 30 7780.57 1476.27 54220.95 88888.00 2022-01-30 05:21:41.000 30 7780.61 1476.19 54220.95 88888.00 2022-01-30 05:21:42.000 30 7780.59 1476.07 54221.00 88888.00 2022-01-30 05:21:43.000 30 7780.66 1476.04 54220.89 88888.00 2022-01-30 05:21:44.000 30 7780.70 1476.08 54220.71 88888.00 2022-01-30 05:21:45.000 30 7780.63 1476.04 54220.64 88888.00 2022-01-30 05:21:46.000 30 7780.57 1476.02 54220.52 88888.00 2022-01-30 05:21:47.000 30 7780.58 1476.06 54220.35 88888.00 2022-01-30 05:21:48.000 30 7780.56 1476.01 54220.38 88888.00 2022-01-30 05:21:49.000 30 7780.58 1475.94 54220.39 88888.00 2022-01-30 05:21:50.000 30 7780.60 1475.85 54220.41 88888.00 2022-01-30 05:21:51.000 30 7780.46 1475.55 54220.69 88888.00 2022-01-30 05:21:52.000 30 7780.49 1475.44 54220.64 88888.00 2022-01-30 05:21:53.000 30 7780.70 1475.61 54220.24 88888.00 2022-01-30 05:21:54.000 30 7780.70 1475.60 54220.19 88888.00 2022-01-30 05:21:55.000 30 7780.57 1475.41 54220.34 88888.00 2022-01-30 05:21:56.000 30 7780.49 1475.24 54220.36 88888.00 2022-01-30 05:21:57.000 30 7780.50 1475.12 54220.31 88888.00 2022-01-30 05:21:58.000 30 7780.54 1475.00 54220.22 88888.00 2022-01-30 05:21:59.000 30 7780.51 1474.84 54220.20 88888.00 2022-01-30 05:22:00.000 30 7780.43 1474.64 54220.26 88888.00 2022-01-30 05:22:01.000 30 7780.37 1474.44 54220.23 88888.00 2022-01-30 05:22:02.000 30 7780.35 1474.27 54220.17 88888.00 2022-01-30 05:22:03.000 30 7780.31 1474.11 54220.13 88888.00 2022-01-30 05:22:04.000 30 7780.23 1473.91 54220.11 88888.00 2022-01-30 05:22:05.000 30 7780.14 1473.70 54220.10 88888.00 2022-01-30 05:22:06.000 30 7780.09 1473.49 54220.07 88888.00 2022-01-30 05:22:07.000 30 7780.05 1473.30 54220.03 88888.00 2022-01-30 05:22:08.000 30 7779.96 1473.10 54219.98 88888.00 2022-01-30 05:22:09.000 30 7779.88 1472.88 54219.91 88888.00 2022-01-30 05:22:10.000 30 7779.82 1472.69 54219.84 88888.00 2022-01-30 05:22:11.000 30 7779.74 1472.49 54219.80 88888.00 2022-01-30 05:22:12.000 30 7779.60 1472.29 54219.78 88888.00 2022-01-30 05:22:13.000 30 7779.41 1472.07 54219.73 88888.00 2022-01-30 05:22:14.000 30 7779.24 1471.87 54219.59 88888.00 2022-01-30 05:22:15.000 30 7779.06 1471.69 54219.46 88888.00 2022-01-30 05:22:16.000 30 7778.87 1471.48 54219.39 88888.00 2022-01-30 05:22:17.000 30 7778.68 1471.31 54219.35 88888.00 2022-01-30 05:22:18.000 30 7778.44 1471.14 54219.34 88888.00 2022-01-30 05:22:19.000 30 7778.26 1471.00 54219.20 88888.00 2022-01-30 05:22:20.000 30 7778.10 1470.94 54218.95 88888.00 2022-01-30 05:22:21.000 30 7777.81 1470.88 54218.78 88888.00 2022-01-30 05:22:22.000 30 7777.49 1470.81 54218.64 88888.00 2022-01-30 05:22:23.000 30 7777.20 1470.76 54218.45 88888.00 2022-01-30 05:22:24.000 30 7776.96 1470.72 54218.32 88888.00 2022-01-30 05:22:25.000 30 7776.75 1470.66 54218.22 88888.00 2022-01-30 05:22:26.000 30 7776.54 1470.55 54218.16 88888.00 2022-01-30 05:22:27.000 30 7776.33 1470.44 54218.14 88888.00 2022-01-30 05:22:28.000 30 7776.17 1470.34 54218.11 88888.00 2022-01-30 05:22:29.000 30 7775.99 1470.21 54218.05 88888.00 2022-01-30 05:22:30.000 30 7775.81 1470.09 54217.98 88888.00 2022-01-30 05:22:31.000 30 7775.63 1469.99 54217.86 88888.00 2022-01-30 05:22:32.000 30 7775.45 1469.85 54217.74 88888.00 2022-01-30 05:22:33.000 30 7775.24 1469.69 54217.69 88888.00 2022-01-30 05:22:34.000 30 7775.03 1469.54 54217.64 88888.00 2022-01-30 05:22:35.000 30 7774.81 1469.37 54217.59 88888.00 2022-01-30 05:22:36.000 30 7774.56 1469.18 54217.58 88888.00 2022-01-30 05:22:37.000 30 7774.34 1469.01 54217.54 88888.00 2022-01-30 05:22:38.000 30 7774.15 1468.89 54217.38 88888.00 2022-01-30 05:22:39.000 30 7773.93 1468.78 54217.19 88888.00 2022-01-30 05:22:40.000 30 7773.68 1468.64 54217.02 88888.00 2022-01-30 05:22:41.000 30 7773.40 1468.48 54216.91 88888.00 2022-01-30 05:22:42.000 30 7773.13 1468.30 54216.80 88888.00 2022-01-30 05:22:43.000 30 7772.86 1468.10 54216.70 88888.00 2022-01-30 05:22:44.000 30 7772.64 1467.88 54216.64 88888.00 2022-01-30 05:22:45.000 30 7772.52 1467.68 54216.61 88888.00 2022-01-30 05:22:46.000 30 7772.46 1467.45 54216.64 88888.00 2022-01-30 05:22:47.000 30 7772.41 1467.16 54216.73 88888.00 2022-01-30 05:22:48.000 30 7772.43 1466.88 54216.82 88888.00 2022-01-30 05:22:49.000 30 7772.46 1466.58 54216.88 88888.00 2022-01-30 05:22:50.000 30 7772.48 1466.26 54216.95 88888.00 2022-01-30 05:22:51.000 30 7772.53 1465.95 54217.00 88888.00 2022-01-30 05:22:52.000 30 7772.55 1465.63 54217.05 88888.00 2022-01-30 05:22:53.000 30 7772.57 1465.31 54217.08 88888.00 2022-01-30 05:22:54.000 30 7772.65 1465.05 54217.13 88888.00 2022-01-30 05:22:55.000 30 7772.67 1464.75 54217.24 88888.00 2022-01-30 05:22:56.000 30 7772.67 1464.46 54217.24 88888.00 2022-01-30 05:22:57.000 30 7772.77 1464.33 54217.09 88888.00 2022-01-30 05:22:58.000 30 7772.84 1464.19 54216.97 88888.00 2022-01-30 05:22:59.000 30 7772.82 1463.96 54216.97 88888.00 2022-01-30 05:23:00.000 30 7772.83 1463.74 54217.02 88888.00 2022-01-30 05:23:01.000 30 7772.88 1463.54 54217.04 88888.00 2022-01-30 05:23:02.000 30 7772.95 1463.36 54217.00 88888.00 2022-01-30 05:23:03.000 30 7773.05 1463.21 54216.94 88888.00 2022-01-30 05:23:04.000 30 7773.11 1463.08 54216.89 88888.00 2022-01-30 05:23:05.000 30 7773.16 1462.95 54216.82 88888.00 2022-01-30 05:23:06.000 30 7773.23 1462.85 54216.72 88888.00 2022-01-30 05:23:07.000 30 7773.28 1462.77 54216.62 88888.00 2022-01-30 05:23:08.000 30 7773.29 1462.66 54216.57 88888.00 2022-01-30 05:23:09.000 30 7773.25 1462.49 54216.60 88888.00 2022-01-30 05:23:10.000 30 7773.27 1462.35 54216.55 88888.00 2022-01-30 05:23:11.000 30 7773.36 1462.31 54216.39 88888.00 2022-01-30 05:23:12.000 30 7773.39 1462.23 54216.30 88888.00 2022-01-30 05:23:13.000 30 7773.34 1462.09 54216.26 88888.00 2022-01-30 05:23:14.000 30 7773.32 1461.94 54216.21 88888.00 2022-01-30 05:23:15.000 30 7773.28 1461.76 54216.12 88888.00 2022-01-30 05:23:16.000 30 7773.18 1461.54 54216.02 88888.00 2022-01-30 05:23:17.000 30 7773.08 1461.34 54215.93 88888.00 2022-01-30 05:23:18.000 30 7772.94 1461.14 54215.83 88888.00 2022-01-30 05:23:19.000 30 7772.75 1460.88 54215.73 88888.00 2022-01-30 05:23:20.000 30 7772.55 1460.61 54215.64 88888.00 2022-01-30 05:23:21.000 30 7772.37 1460.35 54215.52 88888.00 2022-01-30 05:23:22.000 30 7772.19 1460.05 54215.43 88888.00 2022-01-30 05:23:23.000 30 7772.03 1459.71 54215.40 88888.00 2022-01-30 05:23:24.000 30 7771.94 1459.42 54215.36 88888.00 2022-01-30 05:23:25.000 30 7771.86 1459.13 54215.30 88888.00 2022-01-30 05:23:26.000 30 7771.81 1458.81 54215.32 88888.00 2022-01-30 05:23:27.000 30 7771.82 1458.52 54215.38 88888.00 2022-01-30 05:23:28.000 30 7771.87 1458.22 54215.41 88888.00 2022-01-30 05:23:29.000 30 7771.95 1457.90 54215.45 88888.00 2022-01-30 05:23:30.000 30 7772.11 1457.64 54215.52 88888.00 2022-01-30 05:23:31.000 30 7772.29 1457.40 54215.60 88888.00 2022-01-30 05:23:32.000 30 7772.46 1457.13 54215.68 88888.00 2022-01-30 05:23:33.000 30 7772.66 1456.89 54215.73 88888.00 2022-01-30 05:23:34.000 30 7772.82 1456.67 54215.79 88888.00 2022-01-30 05:23:35.000 30 7772.97 1456.47 54215.77 88888.00 2022-01-30 05:23:36.000 30 7773.09 1456.29 54215.74 88888.00 2022-01-30 05:23:37.000 30 7773.17 1456.14 54215.71 88888.00 2022-01-30 05:23:38.000 30 7773.29 1456.02 54215.57 88888.00 2022-01-30 05:23:39.000 30 7773.34 1455.91 54215.48 88888.00 2022-01-30 05:23:40.000 30 7773.31 1455.77 54215.44 88888.00 2022-01-30 05:23:41.000 30 7773.31 1455.63 54215.36 88888.00 2022-01-30 05:23:42.000 30 7773.33 1455.53 54215.24 88888.00 2022-01-30 05:23:43.000 30 7773.32 1455.38 54215.17 88888.00 2022-01-30 05:23:44.000 30 7773.22 1455.13 54215.22 88888.00 2022-01-30 05:23:45.000 30 7773.21 1454.94 54215.20 88888.00 2022-01-30 05:23:46.000 30 7773.33 1454.89 54215.03 88888.00 2022-01-30 05:23:47.000 30 7773.41 1454.81 54214.89 88888.00 2022-01-30 05:23:48.000 30 7773.44 1454.72 54214.80 88888.00 2022-01-30 05:23:49.000 30 7773.46 1454.59 54214.74 88888.00 2022-01-30 05:23:50.000 30 7773.48 1454.41 54214.71 88888.00 2022-01-30 05:23:51.000 30 7773.57 1454.24 54214.66 88888.00 2022-01-30 05:23:52.000 30 7773.68 1454.09 54214.62 88888.00 2022-01-30 05:23:53.000 30 7773.76 1453.89 54214.60 88888.00 2022-01-30 05:23:54.000 30 7773.87 1453.68 54214.59 88888.00 2022-01-30 05:23:55.000 30 7773.99 1453.49 54214.55 88888.00 2022-01-30 05:23:56.000 30 7774.07 1453.28 54214.49 88888.00 2022-01-30 05:23:57.000 30 7774.14 1453.07 54214.48 88888.00 2022-01-30 05:23:58.000 30 7774.22 1452.87 54214.45 88888.00 2022-01-30 05:23:59.000 30 7774.29 1452.67 54214.34 88888.00 2022-01-30 05:24:00.000 30 7774.42 1452.48 54214.25 88888.00 2022-01-30 05:24:01.000 30 7774.54 1452.29 54214.21 88888.00 2022-01-30 05:24:02.000 30 7774.63 1452.05 54214.12 88888.00 2022-01-30 05:24:03.000 30 7774.74 1451.82 54214.07 88888.00 2022-01-30 05:24:04.000 30 7774.91 1451.61 54214.04 88888.00 2022-01-30 05:24:05.000 30 7775.05 1451.38 54213.95 88888.00 2022-01-30 05:24:06.000 30 7775.12 1451.12 54213.96 88888.00 2022-01-30 05:24:07.000 30 7775.19 1450.88 54213.97 88888.00 2022-01-30 05:24:08.000 30 7775.33 1450.71 54213.80 88888.00 2022-01-30 05:24:09.000 30 7775.47 1450.58 54213.65 88888.00 2022-01-30 05:24:10.000 30 7775.47 1450.34 54213.67 88888.00 2022-01-30 05:24:11.000 30 7775.50 1450.11 54213.65 88888.00 2022-01-30 05:24:12.000 30 7775.74 1450.10 54213.34 88888.00 2022-01-30 05:24:13.000 30 7775.94 1450.11 54213.03 88888.00 2022-01-30 05:24:14.000 30 7775.98 1449.94 54212.98 88888.00 2022-01-30 05:24:15.000 30 7776.03 1449.74 54213.00 88888.00 2022-01-30 05:24:16.000 30 7776.20 1449.59 54212.95 88888.00 2022-01-30 05:24:17.000 30 7776.42 1449.48 54212.88 88888.00 2022-01-30 05:24:18.000 30 7776.68 1449.38 54212.81 88888.00 2022-01-30 05:24:19.000 30 7776.95 1449.25 54212.75 88888.00 2022-01-30 05:24:20.000 30 7777.22 1449.09 54212.72 88888.00 2022-01-30 05:24:21.000 30 7777.49 1448.92 54212.76 88888.00 2022-01-30 05:24:22.000 30 7777.77 1448.75 54212.80 88888.00 2022-01-30 05:24:23.000 30 7778.05 1448.57 54212.79 88888.00 2022-01-30 05:24:24.000 30 7778.36 1448.46 54212.75 88888.00 2022-01-30 05:24:25.000 30 7778.67 1448.37 54212.70 88888.00 2022-01-30 05:24:26.000 30 7778.97 1448.27 54212.64 88888.00 2022-01-30 05:24:27.000 30 7779.28 1448.20 54212.59 88888.00 2022-01-30 05:24:28.000 30 7779.54 1448.05 54212.66 88888.00 2022-01-30 05:24:29.000 30 7779.79 1447.89 54212.69 88888.00 2022-01-30 05:24:30.000 30 7780.15 1447.87 54212.53 88888.00 2022-01-30 05:24:31.000 30 7780.46 1447.85 54212.40 88888.00 2022-01-30 05:24:32.000 30 7780.68 1447.78 54212.34 88888.00 2022-01-30 05:24:33.000 30 7780.90 1447.72 54212.24 88888.00 2022-01-30 05:24:34.000 30 7781.10 1447.66 54212.14 88888.00 2022-01-30 05:24:35.000 30 7781.27 1447.61 54212.03 88888.00 2022-01-30 05:24:36.000 30 7781.41 1447.55 54211.94 88888.00 2022-01-30 05:24:37.000 30 7781.51 1447.48 54211.83 88888.00 2022-01-30 05:24:38.000 30 7781.62 1447.47 54211.64 88888.00 2022-01-30 05:24:39.000 30 7781.70 1447.44 54211.44 88888.00 2022-01-30 05:24:40.000 30 7781.72 1447.41 54211.26 88888.00 2022-01-30 05:24:41.000 30 7781.72 1447.38 54211.12 88888.00 2022-01-30 05:24:42.000 30 7781.72 1447.30 54211.04 88888.00 2022-01-30 05:24:43.000 30 7781.81 1447.28 54210.83 88888.00 2022-01-30 05:24:44.000 30 7781.89 1447.27 54210.66 88888.00 2022-01-30 05:24:45.000 30 7781.90 1447.18 54210.61 88888.00 2022-01-30 05:24:46.000 30 7781.97 1447.17 54210.44 88888.00 2022-01-30 05:24:47.000 30 7782.06 1447.19 54210.30 88888.00 2022-01-30 05:24:48.000 30 7782.16 1447.18 54210.22 88888.00 2022-01-30 05:24:49.000 30 7782.25 1447.17 54210.08 88888.00 2022-01-30 05:24:50.000 30 7782.28 1447.10 54209.97 88888.00 2022-01-30 05:24:51.000 30 7782.39 1447.06 54209.85 88888.00 2022-01-30 05:24:52.000 30 7782.48 1446.99 54209.77 88888.00 2022-01-30 05:24:53.000 30 7782.49 1446.83 54209.82 88888.00 2022-01-30 05:24:54.000 30 7782.66 1446.77 54209.70 88888.00 2022-01-30 05:24:55.000 30 7782.86 1446.78 54209.47 88888.00 2022-01-30 05:24:56.000 30 7782.94 1446.71 54209.37 88888.00 2022-01-30 05:24:57.000 30 7783.02 1446.63 54209.30 88888.00 2022-01-30 05:24:58.000 30 7783.12 1446.55 54209.19 88888.00 2022-01-30 05:24:59.000 30 7783.18 1446.41 54209.14 88888.00 2022-01-30 05:25:00.000 30 7783.26 1446.27 54209.10 88888.00 2022-01-30 05:25:01.000 30 7783.41 1446.18 54209.00 88888.00 2022-01-30 05:25:02.000 30 7783.53 1446.07 54208.90 88888.00 2022-01-30 05:25:03.000 30 7783.60 1445.96 54208.82 88888.00 2022-01-30 05:25:04.000 30 7783.68 1445.87 54208.68 88888.00 2022-01-30 05:25:05.000 30 7783.78 1445.81 54208.53 88888.00 2022-01-30 05:25:06.000 30 7783.87 1445.78 54208.35 88888.00 2022-01-30 05:25:07.000 30 7783.94 1445.76 54208.14 88888.00 2022-01-30 05:25:08.000 30 7783.94 1445.78 54207.94 88888.00 2022-01-30 05:25:09.000 30 7783.88 1445.80 54207.74 88888.00 2022-01-30 05:25:10.000 30 7783.82 1445.85 54207.47 88888.00 2022-01-30 05:25:11.000 30 7783.76 1445.89 54207.22 88888.00 2022-01-30 05:25:12.000 30 7783.65 1445.86 54207.07 88888.00 2022-01-30 05:25:13.000 30 7783.58 1445.84 54206.91 88888.00 2022-01-30 05:25:14.000 30 7783.56 1445.87 54206.71 88888.00 2022-01-30 05:25:15.000 30 7783.50 1445.84 54206.61 88888.00 2022-01-30 05:25:16.000 30 7783.43 1445.76 54206.55 88888.00 2022-01-30 05:25:17.000 30 7783.44 1445.67 54206.48 88888.00 2022-01-30 05:25:18.000 30 7783.55 1445.57 54206.41 88888.00 2022-01-30 05:25:19.000 30 7783.67 1445.48 54206.30 88888.00 2022-01-30 05:25:20.000 30 7783.80 1445.39 54206.21 88888.00 2022-01-30 05:25:21.000 30 7783.97 1445.27 54206.18 88888.00 2022-01-30 05:25:22.000 30 7784.11 1445.09 54206.18 88888.00 2022-01-30 05:25:23.000 30 7784.24 1444.84 54206.23 88888.00 2022-01-30 05:25:24.000 30 7784.47 1444.64 54206.27 88888.00 2022-01-30 05:25:25.000 30 7784.72 1444.46 54206.25 88888.00 2022-01-30 05:25:26.000 30 7784.86 1444.25 54206.17 88888.00 2022-01-30 05:25:27.000 30 7784.95 1444.07 54206.09 88888.00 2022-01-30 05:25:28.000 30 7785.05 1443.94 54205.93 88888.00 2022-01-30 05:25:29.000 30 7785.21 1443.89 54205.64 88888.00 2022-01-30 05:25:30.000 30 7785.28 1443.80 54205.50 88888.00 2022-01-30 05:25:31.000 30 7785.29 1443.65 54205.48 88888.00 2022-01-30 05:25:32.000 30 7785.44 1443.63 54205.32 88888.00 2022-01-30 05:25:33.000 30 7785.57 1443.60 54205.20 88888.00 2022-01-30 05:25:34.000 30 7785.65 1443.49 54205.19 88888.00 2022-01-30 05:25:35.000 30 7785.81 1443.44 54205.09 88888.00 2022-01-30 05:25:36.000 30 7785.94 1443.40 54205.02 88888.00 2022-01-30 05:25:37.000 30 7786.07 1443.35 54204.91 88888.00 2022-01-30 05:25:38.000 30 7786.20 1443.34 54204.70 88888.00 2022-01-30 05:25:39.000 30 7786.29 1443.30 54204.60 88888.00 2022-01-30 05:25:40.000 30 7786.40 1443.27 54204.51 88888.00 2022-01-30 05:25:41.000 30 7786.50 1443.26 54204.41 88888.00 2022-01-30 05:25:42.000 30 7786.50 1443.18 54204.41 88888.00 2022-01-30 05:25:43.000 30 7786.51 1443.09 54204.34 88888.00 2022-01-30 05:25:44.000 30 7786.61 1443.11 54204.12 88888.00 2022-01-30 05:25:45.000 30 7786.69 1443.16 54203.89 88888.00 2022-01-30 05:25:46.000 30 7786.67 1443.13 54203.71 88888.00 2022-01-30 05:25:47.000 30 7786.64 1443.11 54203.55 88888.00 2022-01-30 05:25:48.000 30 7786.61 1443.07 54203.35 88888.00 2022-01-30 05:25:49.000 30 7786.52 1442.96 54203.12 88888.00 2022-01-30 05:25:50.000 30 7786.45 1442.90 54203.00 88888.00 2022-01-30 05:25:51.000 30 7786.36 1442.83 54202.91 88888.00 2022-01-30 05:25:52.000 30 7786.24 1442.69 54202.69 88888.00 2022-01-30 05:25:53.000 30 7786.26 1442.66 54202.54 88888.00 2022-01-30 05:25:54.000 30 7786.26 1442.62 54202.46 88888.00 2022-01-30 05:25:55.000 30 7786.16 1442.47 54202.30 88888.00 2022-01-30 05:25:56.000 30 7786.11 1442.39 54202.14 88888.00 2022-01-30 05:25:57.000 30 7786.08 1442.38 54201.95 88888.00 2022-01-30 05:25:58.000 30 7785.97 1442.32 54201.72 88888.00 2022-01-30 05:25:59.000 30 7785.86 1442.26 54201.57 88888.00 2022-01-30 05:26:00.000 30 7785.82 1442.23 54201.42 88888.00 2022-01-30 05:26:01.000 30 7785.82 1442.19 54201.27 88888.00 2022-01-30 05:26:02.000 30 7785.72 1442.04 54201.28 88888.00 2022-01-30 05:26:03.000 30 7785.63 1441.89 54201.24 88888.00 2022-01-30 05:26:04.000 30 7785.67 1441.86 54201.00 88888.00 2022-01-30 05:26:05.000 30 7785.72 1441.85 54200.80 88888.00 2022-01-30 05:26:06.000 30 7785.69 1441.76 54200.71 88888.00 2022-01-30 05:26:07.000 30 7785.64 1441.63 54200.64 88888.00 2022-01-30 05:26:08.000 30 7785.62 1441.58 54200.46 88888.00 2022-01-30 05:26:09.000 30 7785.51 1441.47 54200.36 88888.00 2022-01-30 05:26:10.000 30 7785.25 1441.17 54200.50 88888.00 2022-01-30 05:26:11.000 30 7785.19 1441.03 54200.45 88888.00 2022-01-30 05:26:12.000 30 7785.32 1441.09 54200.13 88888.00 2022-01-30 05:26:13.000 30 7785.32 1441.01 54200.01 88888.00 2022-01-30 05:26:14.000 30 7785.25 1440.83 54200.03 88888.00 2022-01-30 05:26:15.000 30 7785.24 1440.69 54199.95 88888.00 2022-01-30 05:26:16.000 30 7785.27 1440.61 54199.74 88888.00 2022-01-30 05:26:17.000 30 7785.34 1440.58 54199.54 88888.00 2022-01-30 05:26:18.000 30 7785.39 1440.54 54199.45 88888.00 2022-01-30 05:26:19.000 30 7785.44 1440.46 54199.39 88888.00 2022-01-30 05:26:20.000 30 7785.51 1440.36 54199.32 88888.00 2022-01-30 05:26:21.000 30 7785.60 1440.28 54199.27 88888.00 2022-01-30 05:26:22.000 30 7785.67 1440.19 54199.25 88888.00 2022-01-30 05:26:23.000 30 7785.75 1440.11 54199.22 88888.00 2022-01-30 05:26:24.000 30 7785.80 1440.01 54199.22 88888.00 2022-01-30 05:26:25.000 30 7785.85 1439.89 54199.25 88888.00 2022-01-30 05:26:26.000 30 7785.98 1439.84 54199.16 88888.00 2022-01-30 05:26:27.000 30 7786.12 1439.83 54199.05 88888.00 2022-01-30 05:26:28.000 30 7786.23 1439.80 54199.01 88888.00 2022-01-30 05:26:29.000 30 7786.36 1439.76 54198.95 88888.00 2022-01-30 05:26:30.000 30 7786.46 1439.72 54198.94 88888.00 2022-01-30 05:26:31.000 30 7786.56 1439.67 54198.92 88888.00 2022-01-30 05:26:32.000 30 7786.69 1439.64 54198.86 88888.00 2022-01-30 05:26:33.000 30 7786.78 1439.59 54198.82 88888.00 2022-01-30 05:26:34.000 30 7786.84 1439.51 54198.76 88888.00 2022-01-30 05:26:35.000 30 7786.90 1439.44 54198.66 88888.00 2022-01-30 05:26:36.000 30 7786.98 1439.39 54198.61 88888.00 2022-01-30 05:26:37.000 30 7787.10 1439.38 54198.54 88888.00 2022-01-30 05:26:38.000 30 7787.25 1439.35 54198.48 88888.00 2022-01-30 05:26:39.000 30 7787.40 1439.27 54198.55 88888.00 2022-01-30 05:26:40.000 30 7787.55 1439.18 54198.62 88888.00 2022-01-30 05:26:41.000 30 7787.83 1439.15 54198.59 88888.00 2022-01-30 05:26:42.000 30 7788.14 1439.16 54198.57 88888.00 2022-01-30 05:26:43.000 30 7788.36 1439.09 54198.64 88888.00 2022-01-30 05:26:44.000 30 7788.54 1438.96 54198.71 88888.00 2022-01-30 05:26:45.000 30 7788.77 1438.86 54198.79 88888.00 2022-01-30 05:26:46.000 30 7789.04 1438.75 54198.83 88888.00 2022-01-30 05:26:47.000 30 7789.31 1438.66 54198.83 88888.00 2022-01-30 05:26:48.000 30 7789.54 1438.59 54198.84 88888.00 2022-01-30 05:26:49.000 30 7789.74 1438.48 54198.84 88888.00 2022-01-30 05:26:50.000 30 7789.96 1438.36 54198.81 88888.00 2022-01-30 05:26:51.000 30 7790.19 1438.29 54198.77 88888.00 2022-01-30 05:26:52.000 30 7790.41 1438.21 54198.74 88888.00 2022-01-30 05:26:53.000 30 7790.62 1438.10 54198.70 88888.00 2022-01-30 05:26:54.000 30 7790.89 1438.05 54198.64 88888.00 2022-01-30 05:26:55.000 30 7791.17 1438.02 54198.62 88888.00 2022-01-30 05:26:56.000 30 7791.45 1437.93 54198.67 88888.00 2022-01-30 05:26:57.000 30 7791.71 1437.86 54198.71 88888.00 2022-01-30 05:26:58.000 30 7791.96 1437.88 54198.65 88888.00 2022-01-30 05:26:59.000 30 7792.16 1437.90 54198.53 88888.00 2022-01-30 05:27:00.000 30 7792.25 1437.88 54198.43 88888.00 2022-01-30 05:27:01.000 30 7792.32 1437.84 54198.34 88888.00 2022-01-30 05:27:02.000 30 7792.41 1437.81 54198.18 88888.00 2022-01-30 05:27:03.000 30 7792.41 1437.69 54198.13 88888.00 2022-01-30 05:27:04.000 30 7792.27 1437.34 54198.41 88888.00 2022-01-30 05:27:05.000 30 7792.24 1437.04 54198.61 88888.00 2022-01-30 05:27:06.000 30 7792.54 1437.13 54198.32 88888.00 2022-01-30 05:27:07.000 30 7792.89 1437.29 54197.96 88888.00 2022-01-30 05:27:08.000 30 7793.10 1437.27 54197.88 88888.00 2022-01-30 05:27:09.000 30 7793.28 1437.22 54197.83 88888.00 2022-01-30 05:27:10.000 30 7793.46 1437.16 54197.78 88888.00 2022-01-30 05:27:11.000 30 7793.61 1437.08 54197.75 88888.00 2022-01-30 05:27:12.000 30 7793.72 1437.03 54197.67 88888.00 2022-01-30 05:27:13.000 30 7793.77 1436.95 54197.56 88888.00 2022-01-30 05:27:14.000 30 7793.78 1436.88 54197.46 88888.00 2022-01-30 05:27:15.000 30 7793.81 1436.88 54197.29 88888.00 2022-01-30 05:27:16.000 30 7793.77 1436.81 54197.20 88888.00 2022-01-30 05:27:17.000 30 7793.60 1436.54 54197.44 88888.00 2022-01-30 05:27:18.000 30 7793.51 1436.36 54197.60 88888.00 2022-01-30 05:27:19.000 30 7793.65 1436.50 54197.27 88888.00 2022-01-30 05:27:20.000 30 7793.92 1436.68 54196.87 88888.00 2022-01-30 05:27:21.000 30 7794.07 1436.71 54196.72 88888.00 2022-01-30 05:27:22.000 30 7794.11 1436.69 54196.64 88888.00 2022-01-30 05:27:23.000 30 7794.15 1436.67 54196.50 88888.00 2022-01-30 05:27:24.000 30 7794.19 1436.63 54196.43 88888.00 2022-01-30 05:27:25.000 30 7794.24 1436.57 54196.38 88888.00 2022-01-30 05:27:26.000 30 7794.31 1436.53 54196.29 88888.00 2022-01-30 05:27:27.000 30 7794.38 1436.51 54196.22 88888.00 2022-01-30 05:27:28.000 30 7794.44 1436.44 54196.21 88888.00 2022-01-30 05:27:29.000 30 7794.50 1436.36 54196.16 88888.00 2022-01-30 05:27:30.000 30 7794.58 1436.34 54196.04 88888.00 2022-01-30 05:27:31.000 30 7794.62 1436.29 54195.95 88888.00 2022-01-30 05:27:32.000 30 7794.65 1436.19 54195.94 88888.00 2022-01-30 05:27:33.000 30 7794.74 1436.15 54195.84 88888.00 2022-01-30 05:27:34.000 30 7794.89 1436.13 54195.69 88888.00 2022-01-30 05:27:35.000 30 7794.98 1436.09 54195.59 88888.00 2022-01-30 05:27:36.000 30 7795.02 1436.07 54195.45 88888.00 2022-01-30 05:27:37.000 30 7795.02 1436.05 54195.24 88888.00 2022-01-30 05:27:38.000 30 7795.02 1436.02 54195.10 88888.00 2022-01-30 05:27:39.000 30 7795.03 1435.97 54194.97 88888.00 2022-01-30 05:27:40.000 30 7794.99 1435.86 54194.89 88888.00 2022-01-30 05:27:41.000 30 7795.02 1435.74 54194.85 88888.00 2022-01-30 05:27:42.000 30 7795.14 1435.67 54194.77 88888.00 2022-01-30 05:27:43.000 30 7795.18 1435.55 54194.71 88888.00 2022-01-30 05:27:44.000 30 7795.23 1435.39 54194.68 88888.00 2022-01-30 05:27:45.000 30 7795.35 1435.30 54194.61 88888.00 2022-01-30 05:27:46.000 30 7795.41 1435.17 54194.55 88888.00 2022-01-30 05:27:47.000 30 7795.47 1435.00 54194.54 88888.00 2022-01-30 05:27:48.000 30 7795.64 1434.92 54194.47 88888.00 2022-01-30 05:27:49.000 30 7795.83 1434.84 54194.36 88888.00 2022-01-30 05:27:50.000 30 7795.94 1434.68 54194.35 88888.00 2022-01-30 05:27:51.000 30 7796.08 1434.53 54194.39 88888.00 2022-01-30 05:27:52.000 30 7796.23 1434.39 54194.36 88888.00 2022-01-30 05:27:53.000 30 7796.35 1434.23 54194.29 88888.00 2022-01-30 05:27:54.000 30 7796.47 1434.12 54194.21 88888.00 2022-01-30 05:27:55.000 30 7796.44 1433.87 54194.33 88888.00 2022-01-30 05:27:56.000 30 7796.28 1433.48 54194.55 88888.00 2022-01-30 05:27:57.000 30 7796.28 1433.31 54194.51 88888.00 2022-01-30 05:27:58.000 30 7796.36 1433.26 54194.37 88888.00 2022-01-30 05:27:59.000 30 7796.52 1433.28 54194.12 88888.00 2022-01-30 05:28:00.000 30 7796.73 1433.37 54193.76 88888.00 2022-01-30 05:28:01.000 30 7796.77 1433.35 54193.58 88888.00 2022-01-30 05:28:02.000 30 7796.75 1433.32 54193.44 88888.00 2022-01-30 05:28:03.000 30 7796.75 1433.31 54193.21 88888.00 2022-01-30 05:28:04.000 30 7796.65 1433.23 54193.05 88888.00 2022-01-30 05:28:05.000 30 7796.56 1433.20 54192.84 88888.00 2022-01-30 05:28:06.000 30 7796.45 1433.18 54192.59 88888.00 2022-01-30 05:28:07.000 30 7796.31 1433.13 54192.36 88888.00 2022-01-30 05:28:08.000 30 7796.18 1433.09 54192.14 88888.00 2022-01-30 05:28:09.000 30 7795.93 1432.89 54192.16 88888.00 2022-01-30 05:28:10.000 30 7795.65 1432.59 54192.32 88888.00 2022-01-30 05:28:11.000 30 7795.57 1432.51 54192.18 88888.00 2022-01-30 05:28:12.000 30 7795.59 1432.58 54191.80 88888.00 2022-01-30 05:28:13.000 30 7795.58 1432.62 54191.46 88888.00 2022-01-30 05:28:14.000 30 7795.53 1432.63 54191.20 88888.00 2022-01-30 05:28:15.000 30 7795.49 1432.60 54191.04 88888.00 2022-01-30 05:28:16.000 30 7795.45 1432.58 54190.89 88888.00 2022-01-30 05:28:17.000 30 7795.39 1432.57 54190.82 88888.00 2022-01-30 05:28:18.000 30 7795.42 1432.58 54190.78 88888.00 2022-01-30 05:28:19.000 30 7795.54 1432.61 54190.62 88888.00 2022-01-30 05:28:20.000 30 7795.61 1432.57 54190.54 88888.00 2022-01-30 05:28:21.000 30 7795.72 1432.52 54190.52 88888.00 2022-01-30 05:28:22.000 30 7795.87 1432.52 54190.46 88888.00 2022-01-30 05:28:23.000 30 7795.94 1432.51 54190.41 88888.00 2022-01-30 05:28:24.000 30 7796.02 1432.52 54190.34 88888.00 2022-01-30 05:28:25.000 30 7796.13 1432.61 54190.16 88888.00 2022-01-30 05:28:26.000 30 7796.18 1432.70 54189.96 88888.00 2022-01-30 05:28:27.000 30 7796.25 1432.78 54189.82 88888.00 2022-01-30 05:28:28.000 30 7796.38 1432.88 54189.69 88888.00 2022-01-30 05:28:29.000 30 7796.52 1432.96 54189.64 88888.00 2022-01-30 05:28:30.000 30 7796.65 1433.01 54189.61 88888.00 2022-01-30 05:28:31.000 30 7796.78 1433.04 54189.53 88888.00 2022-01-30 05:28:32.000 30 7796.89 1433.05 54189.46 88888.00 2022-01-30 05:28:33.000 30 7797.02 1433.04 54189.43 88888.00 2022-01-30 05:28:34.000 30 7797.18 1433.04 54189.37 88888.00 2022-01-30 05:28:35.000 30 7797.33 1433.06 54189.28 88888.00 2022-01-30 05:28:36.000 30 7797.49 1433.08 54189.20 88888.00 2022-01-30 05:28:37.000 30 7797.63 1433.06 54189.15 88888.00 2022-01-30 05:28:38.000 30 7797.82 1433.04 54189.12 88888.00 2022-01-30 05:28:39.000 30 7797.95 1432.98 54189.16 88888.00 2022-01-30 05:28:40.000 30 7797.95 1432.78 54189.30 88888.00 2022-01-30 05:28:41.000 30 7798.06 1432.68 54189.30 88888.00 2022-01-30 05:28:42.000 30 7798.36 1432.76 54189.08 88888.00 2022-01-30 05:28:43.000 30 7798.59 1432.79 54188.88 88888.00 2022-01-30 05:28:44.000 30 7798.74 1432.73 54188.78 88888.00 2022-01-30 05:28:45.000 30 7798.89 1432.68 54188.70 88888.00 2022-01-30 05:28:46.000 30 7799.00 1432.62 54188.62 88888.00 2022-01-30 05:28:47.000 30 7799.09 1432.58 54188.51 88888.00 2022-01-30 05:28:48.000 30 7799.23 1432.57 54188.44 88888.00 2022-01-30 05:28:49.000 30 7799.41 1432.54 54188.38 88888.00 2022-01-30 05:28:50.000 30 7799.58 1432.51 54188.30 88888.00 2022-01-30 05:28:51.000 30 7799.74 1432.45 54188.32 88888.00 2022-01-30 05:28:52.000 30 7799.94 1432.38 54188.37 88888.00 2022-01-30 05:28:53.000 30 7800.20 1432.39 54188.29 88888.00 2022-01-30 05:28:54.000 30 7800.45 1432.43 54188.19 88888.00 2022-01-30 05:28:55.000 30 7800.65 1432.44 54188.14 88888.00 2022-01-30 05:28:56.000 30 7800.80 1432.46 54188.10 88888.00 2022-01-30 05:28:57.000 30 7800.98 1432.51 54187.98 88888.00 2022-01-30 05:28:58.000 30 7801.25 1432.66 54187.82 88888.00 2022-01-30 05:28:59.000 30 7801.51 1432.79 54187.75 88888.00 2022-01-30 05:29:00.000 30 7801.77 1432.86 54187.78 88888.00 2022-01-30 05:29:01.000 30 7802.05 1432.90 54187.85 88888.00 2022-01-30 05:29:02.000 30 7802.27 1432.81 54188.13 88888.00 2022-01-30 05:29:03.000 30 7802.49 1432.70 54188.44 88888.00 2022-01-30 05:29:04.000 30 7802.93 1432.90 54188.27 88888.00 2022-01-30 05:29:05.000 30 7803.45 1433.21 54187.94 88888.00 2022-01-30 05:29:06.000 30 7803.76 1433.30 54187.91 88888.00 2022-01-30 05:29:07.000 30 7804.02 1433.35 54187.88 88888.00 2022-01-30 05:29:08.000 30 7804.35 1433.48 54187.82 88888.00 2022-01-30 05:29:09.000 30 7804.67 1433.53 54187.88 88888.00 2022-01-30 05:29:10.000 30 7804.98 1433.53 54187.97 88888.00 2022-01-30 05:29:11.000 30 7805.32 1433.54 54188.08 88888.00 2022-01-30 05:29:12.000 30 7805.63 1433.51 54188.18 88888.00 2022-01-30 05:29:13.000 30 7805.90 1433.50 54188.21 88888.00 2022-01-30 05:29:14.000 30 7806.16 1433.51 54188.20 88888.00 2022-01-30 05:29:15.000 30 7806.31 1433.42 54188.36 88888.00 2022-01-30 05:29:16.000 30 7806.49 1433.37 54188.45 88888.00 2022-01-30 05:29:17.000 30 7806.89 1433.58 54188.18 88888.00 2022-01-30 05:29:18.000 30 7807.21 1433.75 54188.03 88888.00 2022-01-30 05:29:19.000 30 7807.35 1433.76 54188.05 88888.00 2022-01-30 05:29:20.000 30 7807.51 1433.80 54187.99 88888.00 2022-01-30 05:29:21.000 30 7807.66 1433.86 54187.93 88888.00 2022-01-30 05:29:22.000 30 7807.76 1433.91 54187.88 88888.00 2022-01-30 05:29:23.000 30 7807.89 1433.98 54187.81 88888.00 2022-01-30 05:29:24.000 30 7808.04 1434.07 54187.79 88888.00 2022-01-30 05:29:25.000 30 7808.17 1434.17 54187.70 88888.00 2022-01-30 05:29:26.000 30 7808.30 1434.27 54187.56 88888.00 2022-01-30 05:29:27.000 30 7808.41 1434.36 54187.48 88888.00 2022-01-30 05:29:28.000 30 7808.47 1434.42 54187.45 88888.00 2022-01-30 05:29:29.000 30 7808.54 1434.47 54187.38 88888.00 2022-01-30 05:29:30.000 30 7808.61 1434.56 54187.25 88888.00 2022-01-30 05:29:31.000 30 7808.62 1434.66 54187.09 88888.00 2022-01-30 05:29:32.000 30 7808.56 1434.76 54186.91 88888.00 2022-01-30 05:29:33.000 30 7808.49 1434.86 54186.68 88888.00 2022-01-30 05:29:34.000 30 7808.37 1434.93 54186.47 88888.00 2022-01-30 05:29:35.000 30 7808.22 1434.97 54186.33 88888.00 2022-01-30 05:29:36.000 30 7808.06 1435.01 54186.13 88888.00 2022-01-30 05:29:37.000 30 7807.90 1435.03 54185.96 88888.00 2022-01-30 05:29:38.000 30 7807.81 1434.99 54185.91 88888.00 2022-01-30 05:29:39.000 30 7807.75 1435.01 54185.82 88888.00 2022-01-30 05:29:40.000 30 7807.51 1434.91 54185.84 88888.00 2022-01-30 05:29:41.000 30 7807.13 1434.64 54186.04 88888.00 2022-01-30 05:29:42.000 30 7806.98 1434.69 54185.84 88888.00 2022-01-30 05:29:43.000 30 7807.05 1435.03 54185.28 88888.00 2022-01-30 05:29:44.000 30 7806.95 1435.16 54185.03 88888.00 2022-01-30 05:29:45.000 30 7806.74 1435.15 54184.98 88888.00 2022-01-30 05:29:46.000 30 7806.59 1435.17 54184.85 88888.00 2022-01-30 05:29:47.000 30 7806.44 1435.18 54184.73 88888.00 2022-01-30 05:29:48.000 30 7806.31 1435.19 54184.65 88888.00 2022-01-30 05:29:49.000 30 7806.19 1435.18 54184.57 88888.00 2022-01-30 05:29:50.000 30 7806.07 1435.21 54184.45 88888.00 2022-01-30 05:29:51.000 30 7805.92 1435.30 54184.25 88888.00 2022-01-30 05:29:52.000 30 7805.71 1435.40 54184.03 88888.00 2022-01-30 05:29:53.000 30 7805.45 1435.48 54183.86 88888.00 2022-01-30 05:29:54.000 30 7805.19 1435.55 54183.67 88888.00 2022-01-30 05:29:55.000 30 7804.98 1435.67 54183.47 88888.00 2022-01-30 05:29:56.000 30 7804.75 1435.71 54183.32 88888.00 2022-01-30 05:29:57.000 30 7804.52 1435.70 54183.25 88888.00 2022-01-30 05:29:58.000 30 7804.39 1435.72 54183.21 88888.00 2022-01-30 05:29:59.000 30 7804.16 1435.46 54182.94 88888.00 2022-01-30 05:30:00.000 30 7803.94 1435.16 54182.64 88888.00 2022-01-30 05:30:01.000 30 7803.96 1435.29 54182.68 88888.00 2022-01-30 05:30:02.000 30 7803.94 1435.44 54182.74 88888.00 2022-01-30 05:30:03.000 30 7803.81 1435.50 54182.63 88888.00 2022-01-30 05:30:04.000 30 7803.65 1435.59 54182.52 88888.00 2022-01-30 05:30:05.000 30 7803.44 1435.60 54182.38 88888.00 2022-01-30 05:30:06.000 30 7803.23 1435.55 54182.25 88888.00 2022-01-30 05:30:07.000 30 7803.06 1435.51 54182.20 88888.00 2022-01-30 05:30:08.000 30 7802.90 1435.47 54182.09 88888.00 2022-01-30 05:30:09.000 30 7802.75 1435.53 54181.98 88888.00 2022-01-30 05:30:10.000 30 7802.55 1435.62 54182.20 88888.00 2022-01-30 05:30:11.000 30 7802.31 1435.57 54182.51 88888.00 2022-01-30 05:30:12.000 30 7802.19 1435.54 54182.54 88888.00 2022-01-30 05:30:13.000 30 7802.24 1435.74 54182.26 88888.00 2022-01-30 05:30:14.000 30 7802.27 1435.97 54181.97 88888.00 2022-01-30 05:30:15.000 30 7802.17 1436.08 54181.89 88888.00 2022-01-30 05:30:16.000 30 7802.02 1436.15 54181.86 88888.00 2022-01-30 05:30:17.000 30 7801.87 1436.23 54181.78 88888.00 2022-01-30 05:30:18.000 30 7801.72 1436.32 54181.67 88888.00 2022-01-30 05:30:19.000 30 7801.52 1436.33 54181.62 88888.00 2022-01-30 05:30:20.000 30 7801.26 1436.25 54181.64 88888.00 2022-01-30 05:30:21.000 30 7801.06 1436.22 54181.57 88888.00 2022-01-30 05:30:22.000 30 7800.90 1436.24 54181.46 88888.00 2022-01-30 05:30:23.000 30 7800.72 1436.24 54181.40 88888.00 2022-01-30 05:30:24.000 30 7800.58 1436.34 54181.29 88888.00 2022-01-30 05:30:25.000 30 7800.44 1436.45 54181.18 88888.00 2022-01-30 05:30:26.000 30 7800.25 1436.47 54181.11 88888.00 2022-01-30 05:30:27.000 30 7800.08 1436.51 54181.05 88888.00 2022-01-30 05:30:28.000 30 7799.93 1436.59 54180.99 88888.00 2022-01-30 05:30:29.000 30 7799.77 1436.69 54180.90 88888.00 2022-01-30 05:30:30.000 30 7799.54 1436.79 54180.76 88888.00 2022-01-30 05:30:31.000 30 7799.25 1436.86 54180.65 88888.00 2022-01-30 05:30:32.000 30 7798.94 1436.91 54180.55 88888.00 2022-01-30 05:30:33.000 30 7798.60 1436.94 54180.41 88888.00 2022-01-30 05:30:34.000 30 7798.27 1436.95 54180.27 88888.00 2022-01-30 05:30:35.000 30 7797.97 1436.97 54180.15 88888.00 2022-01-30 05:30:36.000 30 7797.69 1437.02 54180.03 88888.00 2022-01-30 05:30:37.000 30 7797.41 1437.05 54179.91 88888.00 2022-01-30 05:30:38.000 30 7797.13 1437.05 54179.85 88888.00 2022-01-30 05:30:39.000 30 7796.85 1437.07 54179.77 88888.00 2022-01-30 05:30:40.000 30 7796.47 1437.03 54179.77 88888.00 2022-01-30 05:30:41.000 30 7796.01 1436.85 54180.03 88888.00 2022-01-30 05:30:42.000 30 7795.74 1436.82 54180.14 88888.00 2022-01-30 05:30:43.000 30 7795.76 1437.11 54179.86 88888.00 2022-01-30 05:30:44.000 30 7795.77 1437.35 54179.68 88888.00 2022-01-30 05:30:45.000 30 7795.63 1437.42 54179.74 88888.00 2022-01-30 05:30:46.000 30 7795.49 1437.50 54179.74 88888.00 2022-01-30 05:30:47.000 30 7795.41 1437.62 54179.69 88888.00 2022-01-30 05:30:48.000 30 7795.33 1437.71 54179.77 88888.00 2022-01-30 05:30:49.000 30 7795.17 1437.72 54179.95 88888.00 2022-01-30 05:30:50.000 30 7795.11 1437.77 54180.01 88888.00 2022-01-30 05:30:51.000 30 7795.17 1437.94 54179.96 88888.00 2022-01-30 05:30:52.000 30 7795.15 1438.04 54180.06 88888.00 2022-01-30 05:30:53.000 30 7795.12 1438.12 54180.12 88888.00 2022-01-30 05:30:54.000 30 7795.16 1438.25 54180.10 88888.00 2022-01-30 05:30:55.000 30 7795.18 1438.33 54180.24 88888.00 2022-01-30 05:30:56.000 30 7795.18 1438.37 54180.43 88888.00 2022-01-30 05:30:57.000 30 7795.22 1438.43 54180.54 88888.00 2022-01-30 05:30:58.000 30 7795.30 1438.50 54180.65 88888.00 2022-01-30 05:30:59.000 30 7795.33 1438.49 54180.83 88888.00 2022-01-30 05:31:00.000 30 7795.36 1438.46 54181.01 88888.00 2022-01-30 05:31:01.000 30 7795.48 1438.48 54181.15 88888.00 2022-01-30 05:31:02.000 30 7795.61 1438.51 54181.26 88888.00 2022-01-30 05:31:03.000 30 7795.72 1438.57 54181.36 88888.00 2022-01-30 05:31:04.000 30 7795.83 1438.63 54181.48 88888.00 2022-01-30 05:31:05.000 30 7795.88 1438.66 54181.64 88888.00 2022-01-30 05:31:06.000 30 7795.97 1438.71 54181.77 88888.00 2022-01-30 05:31:07.000 30 7796.09 1438.73 54181.87 88888.00 2022-01-30 05:31:08.000 30 7796.12 1438.71 54182.04 88888.00 2022-01-30 05:31:09.000 30 7796.18 1438.75 54182.12 88888.00 2022-01-30 05:31:10.000 30 7796.15 1438.73 54182.25 88888.00 2022-01-30 05:31:11.000 30 7795.98 1438.58 54182.61 88888.00 2022-01-30 05:31:12.000 30 7795.95 1438.62 54182.70 88888.00 2022-01-30 05:31:13.000 30 7795.95 1438.77 54182.57 88888.00 2022-01-30 05:31:14.000 30 7795.86 1438.84 54182.62 88888.00 2022-01-30 05:31:15.000 30 7795.90 1439.02 54182.56 88888.00 2022-01-30 05:31:16.000 30 7795.97 1439.26 54182.40 88888.00 2022-01-30 05:31:17.000 30 7795.89 1439.34 54182.45 88888.00 2022-01-30 05:31:18.000 30 7795.83 1439.46 54182.58 88888.00 2022-01-30 05:31:19.000 30 7795.84 1439.66 54182.59 88888.00 2022-01-30 05:31:20.000 30 7795.77 1439.82 54182.60 88888.00 2022-01-30 05:31:21.000 30 7795.64 1439.96 54182.69 88888.00 2022-01-30 05:31:22.000 30 7795.57 1440.15 54182.70 88888.00 2022-01-30 05:31:23.000 30 7795.59 1440.41 54182.65 88888.00 2022-01-30 05:31:24.000 30 7795.57 1440.66 54182.70 88888.00 2022-01-30 05:31:25.000 30 7795.55 1440.93 54182.72 88888.00 2022-01-30 05:31:26.000 30 7795.54 1441.20 54182.73 88888.00 2022-01-30 05:31:27.000 30 7795.46 1441.45 54182.79 88888.00 2022-01-30 05:31:28.000 30 7795.37 1441.68 54182.86 88888.00 2022-01-30 05:31:29.000 30 7795.30 1441.90 54182.96 88888.00 2022-01-30 05:31:30.000 30 7795.24 1442.08 54183.05 88888.00 2022-01-30 05:31:31.000 30 7795.18 1442.24 54183.09 88888.00 2022-01-30 05:31:32.000 30 7795.06 1442.37 54183.15 88888.00 2022-01-30 05:31:33.000 30 7794.89 1442.48 54183.25 88888.00 2022-01-30 05:31:34.000 30 7794.75 1442.61 54183.27 88888.00 2022-01-30 05:31:35.000 30 7794.63 1442.76 54183.27 88888.00 2022-01-30 05:31:36.000 30 7794.42 1442.85 54183.37 88888.00 2022-01-30 05:31:37.000 30 7794.22 1442.90 54183.45 88888.00 2022-01-30 05:31:38.000 30 7794.13 1443.02 54183.47 88888.00 2022-01-30 05:31:39.000 30 7794.04 1443.19 54183.52 88888.00 2022-01-30 05:31:40.000 30 7793.98 1443.35 54183.61 88888.00 2022-01-30 05:31:41.000 30 7794.02 1443.54 54183.74 88888.00 2022-01-30 05:31:42.000 30 7794.09 1443.78 54183.90 88888.00 2022-01-30 05:31:43.000 30 7794.17 1444.01 54184.10 88888.00 2022-01-30 05:31:44.000 30 7794.27 1444.24 54184.30 88888.00 2022-01-30 05:31:45.000 30 7794.44 1444.51 54184.51 88888.00 2022-01-30 05:31:46.000 30 7794.59 1444.74 54184.77 88888.00 2022-01-30 05:31:47.000 30 7794.70 1444.91 54185.11 88888.00 2022-01-30 05:31:48.000 30 7794.90 1445.19 54185.28 88888.00 2022-01-30 05:31:49.000 30 7795.13 1445.56 54185.34 88888.00 2022-01-30 05:31:50.000 30 7795.22 1445.81 54185.52 88888.00 2022-01-30 05:31:51.000 30 7795.30 1446.04 54185.73 88888.00 2022-01-30 05:31:52.000 30 7795.46 1446.30 54185.85 88888.00 2022-01-30 05:31:53.000 30 7795.60 1446.52 54186.00 88888.00 2022-01-30 05:31:54.000 30 7795.69 1446.70 54186.21 88888.00 2022-01-30 05:31:55.000 30 7795.79 1446.86 54186.39 88888.00 2022-01-30 05:31:56.000 30 7795.93 1447.01 54186.55 88888.00 2022-01-30 05:31:57.000 30 7796.10 1447.17 54186.78 88888.00 2022-01-30 05:31:58.000 30 7796.34 1447.32 54187.06 88888.00 2022-01-30 05:31:59.000 30 7796.57 1447.42 54187.37 88888.00 2022-01-30 05:32:00.000 30 7796.81 1447.55 54187.64 88888.00 2022-01-30 05:32:01.000 30 7797.09 1447.70 54187.88 88888.00 2022-01-30 05:32:02.000 30 7797.34 1447.83 54188.16 88888.00 2022-01-30 05:32:03.000 30 7797.62 1447.92 54188.46 88888.00 2022-01-30 05:32:04.000 30 7797.90 1447.97 54188.73 88888.00 2022-01-30 05:32:05.000 30 7798.18 1448.02 54189.03 88888.00 2022-01-30 05:32:06.000 30 7798.49 1448.08 54189.32 88888.00 2022-01-30 05:32:07.000 30 7798.80 1448.15 54189.58 88888.00 2022-01-30 05:32:08.000 30 7799.14 1448.24 54189.85 88888.00 2022-01-30 05:32:09.000 30 7799.51 1448.33 54190.13 88888.00 2022-01-30 05:32:10.000 30 7799.81 1448.29 54190.57 88888.00 2022-01-30 05:32:11.000 30 7800.06 1448.10 54191.29 88888.00 2022-01-30 05:32:12.000 30 7800.49 1448.05 54191.79 88888.00 2022-01-30 05:32:13.000 30 7801.15 1448.31 54191.82 88888.00 2022-01-30 05:32:14.000 30 7801.79 1448.54 54191.93 88888.00 2022-01-30 05:32:15.000 30 7802.29 1448.59 54192.30 88888.00 2022-01-30 05:32:16.000 30 7802.81 1448.69 54192.61 88888.00 2022-01-30 05:32:17.000 30 7803.30 1448.72 54193.09 88888.00 2022-01-30 05:32:18.000 30 7803.72 1448.56 54193.88 88888.00 2022-01-30 05:32:19.000 30 7804.36 1448.63 54194.32 88888.00 2022-01-30 05:32:20.000 30 7805.20 1449.01 54194.28 88888.00 2022-01-30 05:32:21.000 30 7805.88 1449.29 54194.36 88888.00 2022-01-30 05:32:22.000 30 7806.39 1449.40 54194.67 88888.00 2022-01-30 05:32:23.000 30 7806.88 1449.47 54194.98 88888.00 2022-01-30 05:32:24.000 30 7807.36 1449.51 54195.29 88888.00 2022-01-30 05:32:25.000 30 7807.85 1449.53 54195.62 88888.00 2022-01-30 05:32:26.000 30 7808.32 1449.54 54195.88 88888.00 2022-01-30 05:32:27.000 30 7808.72 1449.56 54196.00 88888.00 2022-01-30 05:32:28.000 30 7809.11 1449.62 54196.11 88888.00 2022-01-30 05:32:29.000 30 7809.50 1449.64 54196.32 88888.00 2022-01-30 05:32:30.000 30 7809.86 1449.57 54196.57 88888.00 2022-01-30 05:32:31.000 30 7810.22 1449.50 54196.76 88888.00 2022-01-30 05:32:32.000 30 7810.59 1449.49 54196.88 88888.00 2022-01-30 05:32:33.000 30 7810.87 1449.48 54196.97 88888.00 2022-01-30 05:32:34.000 30 7811.07 1449.44 54197.09 88888.00 2022-01-30 05:32:35.000 30 7811.27 1449.47 54197.16 88888.00 2022-01-30 05:32:36.000 30 7811.50 1449.55 54197.17 88888.00 2022-01-30 05:32:37.000 30 7811.72 1449.61 54197.20 88888.00 2022-01-30 05:32:38.000 30 7811.90 1449.63 54197.30 88888.00 2022-01-30 05:32:39.000 30 7812.10 1449.68 54197.39 88888.00 2022-01-30 05:32:40.000 30 7812.35 1449.74 54197.49 88888.00 2022-01-30 05:32:41.000 30 7812.52 1449.69 54197.79 88888.00 2022-01-30 05:32:42.000 30 7812.71 1449.64 54198.07 88888.00 2022-01-30 05:32:43.000 30 7813.08 1449.76 54198.02 88888.00 2022-01-30 05:32:44.000 30 7813.42 1449.85 54198.02 88888.00 2022-01-30 05:32:45.000 30 7813.66 1449.86 54198.19 88888.00 2022-01-30 05:32:46.000 30 7813.88 1449.87 54198.27 88888.00 2022-01-30 05:32:47.000 30 7814.05 1449.85 54198.34 88888.00 2022-01-30 05:32:48.000 30 7814.19 1449.89 54198.41 88888.00 2022-01-30 05:32:49.000 30 7814.22 1449.83 54198.65 88888.00 2022-01-30 05:32:50.000 30 7814.23 1449.59 54199.13 88888.00 2022-01-30 05:32:51.000 30 7814.54 1449.54 54199.43 88888.00 2022-01-30 05:32:52.000 30 7815.00 1449.64 54199.54 88888.00 2022-01-30 05:32:53.000 30 7815.40 1449.66 54199.63 88888.00 2022-01-30 05:32:54.000 30 7815.76 1449.76 54199.61 88888.00 2022-01-30 05:32:55.000 30 7816.03 1449.86 54199.65 88888.00 2022-01-30 05:32:56.000 30 7816.19 1449.90 54199.74 88888.00 2022-01-30 05:32:57.000 30 7816.29 1449.93 54199.76 88888.00 2022-01-30 05:32:58.000 30 7816.42 1449.95 54199.80 88888.00 2022-01-30 05:32:59.000 30 7816.59 1449.98 54199.87 88888.00 2022-01-30 05:33:00.000 30 7816.71 1449.94 54200.02 88888.00 2022-01-30 05:33:01.000 30 7816.81 1449.87 54200.19 88888.00 2022-01-30 05:33:02.000 30 7817.02 1449.87 54200.29 88888.00 2022-01-30 05:33:03.000 30 7817.27 1449.91 54200.32 88888.00 2022-01-30 05:33:04.000 30 7817.42 1449.92 54200.37 88888.00 2022-01-30 05:33:05.000 30 7817.40 1449.71 54200.71 88888.00 2022-01-30 05:33:06.000 30 7817.40 1449.47 54201.08 88888.00 2022-01-30 05:33:07.000 30 7817.65 1449.52 54200.99 88888.00 2022-01-30 05:33:08.000 30 7817.90 1449.63 54200.87 88888.00 2022-01-30 05:33:09.000 30 7817.98 1449.58 54201.03 88888.00 2022-01-30 05:33:10.000 30 7818.04 1449.52 54201.07 88888.00 2022-01-30 05:33:11.000 30 7818.12 1449.51 54201.10 88888.00 2022-01-30 05:33:12.000 30 7818.21 1449.43 54201.19 88888.00 2022-01-30 05:33:13.000 30 7818.32 1449.29 54201.19 88888.00 2022-01-30 05:33:14.000 30 7818.47 1449.19 54201.34 88888.00 2022-01-30 05:33:15.000 30 7818.62 1449.07 54201.54 88888.00 2022-01-30 05:33:16.000 30 7818.80 1448.88 54201.57 88888.00 2022-01-30 05:33:17.000 30 7819.04 1448.74 54201.81 88888.00 2022-01-30 05:33:18.000 30 7819.24 1448.59 54202.09 88888.00 2022-01-30 05:33:19.000 30 7819.40 1448.43 54202.05 88888.00 2022-01-30 05:33:20.000 30 7819.57 1448.35 54202.10 88888.00 2022-01-30 05:33:21.000 30 7819.64 1448.26 54202.20 88888.00 2022-01-30 05:33:22.000 30 7819.62 1448.16 54202.16 88888.00 2022-01-30 05:33:23.000 30 7819.61 1448.10 54202.14 88888.00 2022-01-30 05:33:24.000 30 7819.55 1448.06 54202.10 88888.00 2022-01-30 05:33:25.000 30 7819.43 1448.03 54202.00 88888.00 2022-01-30 05:33:26.000 30 7819.33 1448.00 54201.96 88888.00 2022-01-30 05:33:27.000 30 7819.21 1447.97 54201.96 88888.00 2022-01-30 05:33:28.000 30 7819.08 1447.94 54201.93 88888.00 2022-01-30 05:33:29.000 30 7818.98 1447.92 54201.89 88888.00 2022-01-30 05:33:30.000 30 7818.84 1447.88 54201.87 88888.00 2022-01-30 05:33:31.000 30 7818.67 1447.81 54201.86 88888.00 2022-01-30 05:33:32.000 30 7818.54 1447.77 54201.84 88888.00 2022-01-30 05:33:33.000 30 7818.43 1447.74 54201.81 88888.00 2022-01-30 05:33:34.000 30 7818.33 1447.70 54201.84 88888.00 2022-01-30 05:33:35.000 30 7818.29 1447.68 54201.87 88888.00 2022-01-30 05:33:36.000 30 7818.23 1447.65 54201.88 88888.00 2022-01-30 05:33:37.000 30 7818.13 1447.55 54201.91 88888.00 2022-01-30 05:33:38.000 30 7818.11 1447.47 54201.97 88888.00 2022-01-30 05:33:39.000 30 7818.12 1447.37 54202.06 88888.00 2022-01-30 05:33:40.000 30 7818.10 1447.21 54202.16 88888.00 2022-01-30 05:33:41.000 30 7818.09 1447.07 54202.23 88888.00 2022-01-30 05:33:42.000 30 7818.09 1446.97 54202.23 88888.00 2022-01-30 05:33:43.000 30 7818.05 1446.85 54202.24 88888.00 2022-01-30 05:33:44.000 30 7818.02 1446.74 54202.25 88888.00 2022-01-30 05:33:45.000 30 7818.01 1446.65 54202.23 88888.00 2022-01-30 05:33:46.000 30 7817.97 1446.56 54202.22 88888.00 2022-01-30 05:33:47.000 30 7817.97 1446.52 54202.16 88888.00 2022-01-30 05:33:48.000 30 7817.91 1446.41 54202.19 88888.00 2022-01-30 05:33:49.000 30 7817.69 1446.14 54202.43 88888.00 2022-01-30 05:33:50.000 30 7817.68 1446.05 54202.42 88888.00 2022-01-30 05:33:51.000 30 7817.88 1446.16 54202.17 88888.00 2022-01-30 05:33:52.000 30 7817.94 1446.13 54202.21 88888.00 2022-01-30 05:33:53.000 30 7817.88 1445.94 54202.43 88888.00 2022-01-30 05:33:54.000 30 7817.90 1445.82 54202.41 88888.00 2022-01-30 05:33:55.000 30 7818.01 1445.82 54202.27 88888.00 2022-01-30 05:33:56.000 30 7818.00 1445.76 54202.25 88888.00 2022-01-30 05:33:57.000 30 7817.95 1445.69 54202.18 88888.00 2022-01-30 05:33:58.000 30 7817.98 1445.74 54202.01 88888.00 2022-01-30 05:33:59.000 30 7817.95 1445.76 54201.95 88888.00 2022-01-30 05:34:00.000 30 7817.86 1445.72 54201.92 88888.00 2022-01-30 05:34:01.000 30 7817.71 1445.59 54201.97 88888.00 2022-01-30 05:34:02.000 30 7817.55 1445.43 54202.00 88888.00 2022-01-30 05:34:03.000 30 7817.55 1445.48 54201.76 88888.00 2022-01-30 05:34:04.000 30 7817.60 1445.57 54201.50 88888.00 2022-01-30 05:34:05.000 30 7817.60 1445.52 54201.45 88888.00 2022-01-30 05:34:06.000 30 7817.59 1445.41 54201.50 88888.00 2022-01-30 05:34:07.000 30 7817.59 1445.22 54201.60 88888.00 2022-01-30 05:34:08.000 30 7817.70 1445.08 54201.64 88888.00 2022-01-30 05:34:09.000 30 7817.89 1444.97 54201.65 88888.00 2022-01-30 05:34:10.000 30 7818.06 1444.80 54201.71 88888.00 2022-01-30 05:34:11.000 30 7818.22 1444.59 54201.80 88888.00 2022-01-30 05:34:12.000 30 7818.38 1444.37 54201.89 88888.00 2022-01-30 05:34:13.000 30 7818.54 1444.25 54201.84 88888.00 2022-01-30 05:34:14.000 30 7818.73 1444.27 54201.66 88888.00 2022-01-30 05:34:15.000 30 7818.82 1444.29 54201.55 88888.00 2022-01-30 05:34:16.000 30 7818.83 1444.31 54201.45 88888.00 2022-01-30 05:34:17.000 30 7818.91 1444.38 54201.32 88888.00 2022-01-30 05:34:18.000 30 7819.02 1444.43 54201.27 88888.00 2022-01-30 05:34:19.000 30 7819.15 1444.44 54201.27 88888.00 2022-01-30 05:34:20.000 30 7819.35 1444.46 54201.25 88888.00 2022-01-30 05:34:21.000 30 7819.57 1444.49 54201.25 88888.00 2022-01-30 05:34:22.000 30 7819.80 1444.50 54201.29 88888.00 2022-01-30 05:34:23.000 30 7820.08 1444.50 54201.38 88888.00 2022-01-30 05:34:24.000 30 7820.44 1444.50 54201.45 88888.00 2022-01-30 05:34:25.000 30 7820.73 1444.36 54201.76 88888.00 2022-01-30 05:34:26.000 30 7821.07 1444.19 54202.18 88888.00 2022-01-30 05:34:27.000 30 7821.73 1444.27 54202.16 88888.00 2022-01-30 05:34:28.000 30 7822.40 1444.42 54202.08 88888.00 2022-01-30 05:34:29.000 30 7822.85 1444.44 54202.27 88888.00 2022-01-30 05:34:30.000 30 7823.27 1444.49 54202.29 88888.00 2022-01-30 05:34:31.000 30 7823.65 1444.58 54202.20 88888.00 2022-01-30 05:34:32.000 30 7823.93 1444.66 54202.15 88888.00 2022-01-30 05:34:33.000 30 7824.18 1444.77 54201.99 88888.00 2022-01-30 05:34:34.000 30 7824.42 1444.88 54201.79 88888.00 2022-01-30 05:34:35.000 30 7824.53 1444.93 54201.66 88888.00 2022-01-30 05:34:36.000 30 7824.58 1444.96 54201.56 88888.00 2022-01-30 05:34:37.000 30 7824.69 1445.04 54201.40 88888.00 2022-01-30 05:34:38.000 30 7824.81 1445.17 54201.24 88888.00 2022-01-30 05:34:39.000 30 7824.92 1445.28 54201.11 88888.00 2022-01-30 05:34:40.000 30 7825.06 1445.41 54200.95 88888.00 2022-01-30 05:34:41.000 30 7825.20 1445.52 54200.79 88888.00 2022-01-30 05:34:42.000 30 7825.21 1445.49 54200.84 88888.00 2022-01-30 05:34:43.000 30 7825.27 1445.45 54200.89 88888.00 2022-01-30 05:34:44.000 30 7825.54 1445.63 54200.64 88888.00 2022-01-30 05:34:45.000 30 7825.79 1445.84 54200.36 88888.00 2022-01-30 05:34:46.000 30 7825.90 1445.92 54200.23 88888.00 2022-01-30 05:34:47.000 30 7826.00 1445.94 54200.10 88888.00 2022-01-30 05:34:48.000 30 7826.06 1445.95 54199.94 88888.00 2022-01-30 05:34:49.000 30 7826.11 1445.93 54199.81 88888.00 2022-01-30 05:34:50.000 30 7826.14 1445.98 54199.54 88888.00 2022-01-30 05:34:51.000 30 7826.05 1445.93 54199.38 88888.00 2022-01-30 05:34:52.000 30 7825.86 1445.70 54199.48 88888.00 2022-01-30 05:34:53.000 30 7825.83 1445.61 54199.38 88888.00 2022-01-30 05:34:54.000 30 7825.94 1445.61 54199.11 88888.00 2022-01-30 05:34:55.000 30 7826.03 1445.52 54198.98 88888.00 2022-01-30 05:34:56.000 30 7826.10 1445.47 54198.72 88888.00 2022-01-30 05:34:57.000 30 7826.11 1445.41 54198.38 88888.00 2022-01-30 05:34:58.000 30 7826.07 1445.22 54198.22 88888.00 2022-01-30 05:34:59.000 30 7826.07 1445.03 54198.14 88888.00 2022-01-30 05:35:00.000 30 7826.11 1444.92 54197.95 88888.00 2022-01-30 05:35:01.000 30 7826.05 1444.90 54197.64 88888.00 2022-01-30 05:35:02.000 30 7825.83 1444.89 54197.30 88888.00 2022-01-30 05:35:03.000 30 7825.54 1444.87 54196.94 88888.00 2022-01-30 05:35:04.000 30 7825.27 1444.90 54196.55 88888.00 2022-01-30 05:35:05.000 30 7825.05 1444.92 54196.16 88888.00 2022-01-30 05:35:06.000 30 7824.82 1444.93 54195.84 88888.00 2022-01-30 05:35:07.000 30 7824.59 1444.95 54195.51 88888.00 2022-01-30 05:35:08.000 30 7824.38 1444.99 54195.16 88888.00 2022-01-30 05:35:09.000 30 7824.18 1445.01 54194.90 88888.00 2022-01-30 05:35:10.000 30 7823.98 1445.02 54194.68 88888.00 2022-01-30 05:35:11.000 30 7823.68 1444.88 54194.63 88888.00 2022-01-30 05:35:12.000 30 7823.33 1444.61 54194.73 88888.00 2022-01-30 05:35:13.000 30 7823.16 1444.52 54194.64 88888.00 2022-01-30 05:35:14.000 30 7823.13 1444.62 54194.32 88888.00 2022-01-30 05:35:15.000 30 7823.17 1444.77 54193.95 88888.00 2022-01-30 05:35:16.000 30 7823.22 1444.90 54193.68 88888.00 2022-01-30 05:35:17.000 30 7823.14 1444.97 54193.50 88888.00 2022-01-30 05:35:18.000 30 7823.04 1445.02 54193.27 88888.00 2022-01-30 05:35:19.000 30 7822.91 1445.02 54193.05 88888.00 2022-01-30 05:35:20.000 30 7822.72 1444.95 54192.86 88888.00 2022-01-30 05:35:21.000 30 7822.49 1444.87 54192.61 88888.00 2022-01-30 05:35:22.000 30 7822.27 1444.81 54192.36 88888.00 2022-01-30 05:35:23.000 30 7822.06 1444.71 54192.22 88888.00 2022-01-30 05:35:24.000 30 7821.83 1444.47 54192.30 88888.00 2022-01-30 05:35:25.000 30 7821.68 1444.34 54192.18 88888.00 2022-01-30 05:35:26.000 30 7821.68 1444.47 54191.70 88888.00 2022-01-30 05:35:27.000 30 7821.60 1444.54 54191.42 88888.00 2022-01-30 05:35:28.000 30 7821.44 1444.46 54191.40 88888.00 2022-01-30 05:35:29.000 30 7821.30 1444.41 54191.25 88888.00 2022-01-30 05:35:30.000 30 7821.10 1444.40 54190.96 88888.00 2022-01-30 05:35:31.000 30 7820.86 1444.36 54190.66 88888.00 2022-01-30 05:35:32.000 30 7820.65 1444.32 54190.43 88888.00 2022-01-30 05:35:33.000 30 7820.50 1444.31 54190.27 88888.00 2022-01-30 05:35:34.000 30 7820.41 1444.31 54190.13 88888.00 2022-01-30 05:35:35.000 30 7820.35 1444.29 54189.99 88888.00 2022-01-30 05:35:36.000 30 7820.24 1444.29 54189.80 88888.00 2022-01-30 05:35:37.000 30 7820.03 1444.28 54189.59 88888.00 2022-01-30 05:35:38.000 30 7819.83 1444.27 54189.39 88888.00 2022-01-30 05:35:39.000 30 7819.66 1444.29 54189.20 88888.00 2022-01-30 05:35:40.000 30 7819.35 1444.16 54189.16 88888.00 2022-01-30 05:35:41.000 30 7819.02 1443.97 54189.17 88888.00 2022-01-30 05:35:42.000 30 7818.83 1443.96 54188.91 88888.00 2022-01-30 05:35:43.000 30 7818.68 1444.04 54188.56 88888.00 2022-01-30 05:35:44.000 30 7818.45 1444.06 54188.27 88888.00 2022-01-30 05:35:45.000 30 7818.16 1444.07 54187.92 88888.00 2022-01-30 05:35:46.000 30 7817.86 1444.12 54187.62 88888.00 2022-01-30 05:35:47.000 30 7817.59 1444.12 54187.44 88888.00 2022-01-30 05:35:48.000 30 7817.41 1444.04 54187.36 88888.00 2022-01-30 05:35:49.000 30 7817.36 1443.93 54187.34 88888.00 2022-01-30 05:35:50.000 30 7817.42 1443.80 54187.43 88888.00 2022-01-30 05:35:51.000 30 7817.52 1443.60 54187.53 88888.00 2022-01-30 05:35:52.000 30 7817.71 1443.41 54187.58 88888.00 2022-01-30 05:35:53.000 30 7817.95 1443.23 54187.66 88888.00 2022-01-30 05:35:54.000 30 7818.12 1442.97 54187.81 88888.00 2022-01-30 05:35:55.000 30 7818.33 1442.74 54187.84 88888.00 2022-01-30 05:35:56.000 30 7818.53 1442.51 54187.88 88888.00 2022-01-30 05:35:57.000 30 7818.52 1442.08 54188.13 88888.00 2022-01-30 05:35:58.000 30 7818.63 1441.75 54188.17 88888.00 2022-01-30 05:35:59.000 30 7818.96 1441.69 54187.89 88888.00 2022-01-30 05:36:00.000 30 7819.10 1441.50 54187.84 88888.00 2022-01-30 05:36:01.000 30 7819.17 1441.24 54187.93 88888.00 2022-01-30 05:36:02.000 30 7819.39 1441.04 54187.91 88888.00 2022-01-30 05:36:03.000 30 7819.61 1440.78 54187.92 88888.00 2022-01-30 05:36:04.000 30 7819.75 1440.47 54187.96 88888.00 2022-01-30 05:36:05.000 30 7819.87 1440.18 54187.97 88888.00 2022-01-30 05:36:06.000 30 7820.06 1439.86 54188.02 88888.00 2022-01-30 05:36:07.000 30 7820.33 1439.51 54188.11 88888.00 2022-01-30 05:36:08.000 30 7820.66 1439.21 54188.21 88888.00 2022-01-30 05:36:09.000 30 7821.02 1438.94 54188.36 88888.00 2022-01-30 05:36:10.000 30 7821.38 1438.64 54188.50 88888.00 2022-01-30 05:36:11.000 30 7821.77 1438.34 54188.57 88888.00 2022-01-30 05:36:12.000 30 7822.19 1438.04 54188.65 88888.00 2022-01-30 05:36:13.000 30 7822.56 1437.70 54188.75 88888.00 2022-01-30 05:36:14.000 30 7822.85 1437.40 54188.78 88888.00 2022-01-30 05:36:15.000 30 7823.15 1437.24 54188.66 88888.00 2022-01-30 05:36:16.000 30 7823.41 1437.14 54188.51 88888.00 2022-01-30 05:36:17.000 30 7823.60 1436.98 54188.36 88888.00 2022-01-30 05:36:18.000 30 7823.79 1436.85 54188.20 88888.00 2022-01-30 05:36:19.000 30 7823.88 1436.67 54188.19 88888.00 2022-01-30 05:36:20.000 30 7823.77 1436.26 54188.39 88888.00 2022-01-30 05:36:21.000 30 7823.78 1435.86 54188.52 88888.00 2022-01-30 05:36:22.000 30 7824.14 1435.77 54188.37 88888.00 2022-01-30 05:36:23.000 30 7824.69 1435.84 54188.07 88888.00 2022-01-30 05:36:24.000 30 7825.11 1435.76 54187.97 88888.00 2022-01-30 05:36:25.000 30 7825.40 1435.54 54188.11 88888.00 2022-01-30 05:36:26.000 30 7825.77 1435.40 54188.13 88888.00 2022-01-30 05:36:27.000 30 7826.13 1435.32 54188.03 88888.00 2022-01-30 05:36:28.000 30 7826.34 1435.17 54188.03 88888.00 2022-01-30 05:36:29.000 30 7826.59 1435.11 54187.89 88888.00 2022-01-30 05:36:30.000 30 7826.81 1435.11 54187.61 88888.00 2022-01-30 05:36:31.000 30 7826.88 1435.04 54187.42 88888.00 2022-01-30 05:36:32.000 30 7826.99 1435.01 54187.19 88888.00 2022-01-30 05:36:33.000 30 7827.13 1435.01 54186.96 88888.00 2022-01-30 05:36:34.000 30 7827.19 1434.97 54186.81 88888.00 2022-01-30 05:36:35.000 30 7827.25 1434.99 54186.61 88888.00 2022-01-30 05:36:36.000 30 7827.32 1435.02 54186.38 88888.00 2022-01-30 05:36:37.000 30 7827.36 1435.05 54186.16 88888.00 2022-01-30 05:36:38.000 30 7827.37 1435.11 54185.95 88888.00 2022-01-30 05:36:39.000 30 7827.43 1435.23 54185.71 88888.00 2022-01-30 05:36:40.000 30 7827.46 1435.27 54185.58 88888.00 2022-01-30 05:36:41.000 30 7827.36 1435.12 54185.67 88888.00 2022-01-30 05:36:42.000 30 7827.42 1435.10 54185.54 88888.00 2022-01-30 05:36:43.000 30 7827.58 1435.24 54185.20 88888.00 2022-01-30 05:36:44.000 30 7827.58 1435.24 54185.06 88888.00 2022-01-30 05:36:45.000 30 7827.58 1435.25 54184.88 88888.00 2022-01-30 05:36:46.000 30 7827.65 1435.32 54184.64 88888.00 2022-01-30 05:36:47.000 30 7827.70 1435.39 54184.45 88888.00 2022-01-30 05:36:48.000 30 7827.73 1435.48 54184.25 88888.00 2022-01-30 05:36:49.000 30 7827.71 1435.57 54184.11 88888.00 2022-01-30 05:36:50.000 30 7827.70 1435.64 54183.98 88888.00 2022-01-30 05:36:51.000 30 7827.73 1435.72 54183.77 88888.00 2022-01-30 05:36:52.000 30 7827.75 1435.81 54183.62 88888.00 2022-01-30 05:36:53.000 30 7827.73 1435.86 54183.57 88888.00 2022-01-30 05:36:54.000 30 7827.75 1435.92 54183.41 88888.00 2022-01-30 05:36:55.000 30 7827.86 1436.05 54183.16 88888.00 2022-01-30 05:36:56.000 30 7827.96 1436.20 54182.97 88888.00 2022-01-30 05:36:57.000 30 7827.97 1436.28 54182.80 88888.00 2022-01-30 05:36:58.000 30 7827.84 1436.18 54182.84 88888.00 2022-01-30 05:36:59.000 30 7827.72 1436.00 54183.04 88888.00 2022-01-30 05:37:00.000 30 7827.77 1436.01 54182.91 88888.00 2022-01-30 05:37:01.000 30 7827.87 1436.16 54182.57 88888.00 2022-01-30 05:37:02.000 30 7827.98 1436.30 54182.27 88888.00 2022-01-30 05:37:03.000 30 7828.07 1436.42 54181.98 88888.00 2022-01-30 05:37:04.000 30 7828.05 1436.41 54181.82 88888.00 2022-01-30 05:37:05.000 30 7827.97 1436.34 54181.69 88888.00 2022-01-30 05:37:06.000 30 7827.88 1436.31 54181.45 88888.00 2022-01-30 05:37:07.000 30 7827.73 1436.26 54181.21 88888.00 2022-01-30 05:37:08.000 30 7827.54 1436.22 54181.00 88888.00 2022-01-30 05:37:09.000 30 7827.39 1436.23 54180.72 88888.00 2022-01-30 05:37:10.000 30 7827.23 1436.30 54180.41 88888.00 2022-01-30 05:37:11.000 30 7827.07 1436.37 54180.16 88888.00 2022-01-30 05:37:12.000 30 7826.95 1436.41 54180.02 88888.00 2022-01-30 05:37:13.000 30 7826.87 1436.43 54179.95 88888.00 2022-01-30 05:37:14.000 30 7826.88 1436.46 54179.82 88888.00 2022-01-30 05:37:15.000 30 7826.91 1436.45 54179.70 88888.00 2022-01-30 05:37:16.000 30 7826.93 1436.41 54179.64 88888.00 2022-01-30 05:37:17.000 30 7826.99 1436.34 54179.58 88888.00 2022-01-30 05:37:18.000 30 7827.05 1436.27 54179.52 88888.00 2022-01-30 05:37:19.000 30 7827.09 1436.19 54179.46 88888.00 2022-01-30 05:37:20.000 30 7827.15 1436.09 54179.34 88888.00 2022-01-30 05:37:21.000 30 7827.18 1435.99 54179.22 88888.00 2022-01-30 05:37:22.000 30 7827.26 1435.88 54179.14 88888.00 2022-01-30 05:37:23.000 30 7827.40 1435.77 54179.06 88888.00 2022-01-30 05:37:24.000 30 7827.53 1435.65 54178.96 88888.00 2022-01-30 05:37:25.000 30 7827.65 1435.51 54178.93 88888.00 2022-01-30 05:37:26.000 30 7827.81 1435.36 54178.96 88888.00 2022-01-30 05:37:27.000 30 7828.00 1435.21 54178.94 88888.00 2022-01-30 05:37:28.000 30 7828.23 1435.08 54178.89 88888.00 2022-01-30 05:37:29.000 30 7828.43 1434.91 54178.94 88888.00 2022-01-30 05:37:30.000 30 7828.58 1434.66 54179.00 88888.00 2022-01-30 05:37:31.000 30 7828.83 1434.43 54178.95 88888.00 2022-01-30 05:37:32.000 30 7829.11 1434.20 54178.96 88888.00 2022-01-30 05:37:33.000 30 7829.34 1433.97 54178.98 88888.00 2022-01-30 05:37:34.000 30 7829.56 1433.75 54178.93 88888.00 2022-01-30 05:37:35.000 30 7829.74 1433.50 54178.93 88888.00 2022-01-30 05:37:36.000 30 7829.92 1433.26 54178.88 88888.00 2022-01-30 05:37:37.000 30 7830.12 1433.02 54178.80 88888.00 2022-01-30 05:37:38.000 30 7830.31 1432.72 54178.85 88888.00 2022-01-30 05:37:39.000 30 7830.55 1432.53 54178.79 88888.00 2022-01-30 05:37:40.000 30 7830.67 1432.32 54178.73 88888.00 2022-01-30 05:37:41.000 30 7830.56 1431.95 54178.87 88888.00 2022-01-30 05:37:42.000 30 7830.65 1431.84 54178.67 88888.00 2022-01-30 05:37:43.000 30 7830.89 1431.97 54178.19 88888.00 2022-01-30 05:37:44.000 30 7830.85 1431.86 54178.08 88888.00 2022-01-30 05:37:45.000 30 7830.75 1431.65 54178.06 88888.00 2022-01-30 05:37:46.000 30 7830.79 1431.61 54177.80 88888.00 2022-01-30 05:37:47.000 30 7830.77 1431.62 54177.48 88888.00 2022-01-30 05:37:48.000 30 7830.69 1431.62 54177.19 88888.00 2022-01-30 05:37:49.000 30 7830.64 1431.61 54176.98 88888.00 2022-01-30 05:37:50.000 30 7830.60 1431.60 54176.81 88888.00 2022-01-30 05:37:51.000 30 7830.59 1431.60 54176.64 88888.00 2022-01-30 05:37:52.000 30 7830.64 1431.62 54176.48 88888.00 2022-01-30 05:37:53.000 30 7830.59 1431.50 54176.48 88888.00 2022-01-30 05:37:54.000 30 7830.48 1431.33 54176.52 88888.00 2022-01-30 05:37:55.000 30 7830.61 1431.40 54176.28 88888.00 2022-01-30 05:37:56.000 30 7830.78 1431.56 54175.98 88888.00 2022-01-30 05:37:57.000 30 7830.73 1431.56 54175.85 88888.00 2022-01-30 05:37:58.000 30 7830.69 1431.57 54175.65 88888.00 2022-01-30 05:37:59.000 30 7830.68 1431.63 54175.40 88888.00 2022-01-30 05:38:00.000 30 7830.59 1431.63 54175.22 88888.00 2022-01-30 05:38:01.000 30 7830.56 1431.60 54175.06 88888.00 2022-01-30 05:38:02.000 30 7830.59 1431.59 54174.89 88888.00 2022-01-30 05:38:03.000 30 7830.56 1431.55 54174.74 88888.00 2022-01-30 05:38:04.000 30 7830.51 1431.52 54174.61 88888.00 2022-01-30 05:38:05.000 30 7830.47 1431.57 54174.38 88888.00 2022-01-30 05:38:06.000 30 7830.31 1431.59 54174.14 88888.00 2022-01-30 05:38:07.000 30 7830.03 1431.52 54174.05 88888.00 2022-01-30 05:38:08.000 30 7829.77 1431.46 54174.01 88888.00 2022-01-30 05:38:09.000 30 7829.70 1431.60 54173.76 88888.00 2022-01-30 05:38:10.000 30 7829.85 1431.91 54173.30 88888.00 2022-01-30 05:38:11.000 30 7829.98 1432.13 54172.96 88888.00 2022-01-30 05:38:12.000 30 7829.98 1432.16 54172.85 88888.00 2022-01-30 05:38:13.000 30 7830.02 1432.23 54172.73 88888.00 2022-01-30 05:38:14.000 30 7830.05 1432.33 54172.55 88888.00 2022-01-30 05:38:15.000 30 7830.02 1432.44 54172.37 88888.00 2022-01-30 05:38:16.000 30 7830.00 1432.60 54172.17 88888.00 2022-01-30 05:38:17.000 30 7829.99 1432.76 54171.98 88888.00 2022-01-30 05:38:18.000 30 7829.98 1432.91 54171.80 88888.00 2022-01-30 05:38:19.000 30 7830.01 1433.08 54171.65 88888.00 2022-01-30 05:38:20.000 30 7830.04 1433.24 54171.49 88888.00 2022-01-30 05:38:21.000 30 7830.06 1433.37 54171.29 88888.00 2022-01-30 05:38:22.000 30 7830.10 1433.50 54171.11 88888.00 2022-01-30 05:38:23.000 30 7830.16 1433.63 54170.96 88888.00 2022-01-30 05:38:24.000 30 7830.24 1433.77 54170.81 88888.00 2022-01-30 05:38:25.000 30 7830.34 1433.93 54170.68 88888.00 2022-01-30 05:38:26.000 30 7830.43 1434.08 54170.55 88888.00 2022-01-30 05:38:27.000 30 7830.52 1434.23 54170.37 88888.00 2022-01-30 05:38:28.000 30 7830.63 1434.37 54170.24 88888.00 2022-01-30 05:38:29.000 30 7830.76 1434.50 54170.19 88888.00 2022-01-30 05:38:30.000 30 7830.91 1434.62 54170.05 88888.00 2022-01-30 05:38:31.000 30 7831.05 1434.72 54169.93 88888.00 2022-01-30 05:38:32.000 30 7831.17 1434.80 54169.85 88888.00 2022-01-30 05:38:33.000 30 7831.32 1434.84 54169.75 88888.00 2022-01-30 05:38:34.000 30 7831.48 1434.85 54169.70 88888.00 2022-01-30 05:38:35.000 30 7831.66 1434.83 54169.69 88888.00 2022-01-30 05:38:36.000 30 7831.82 1434.83 54169.63 88888.00 2022-01-30 05:38:37.000 30 7831.94 1434.81 54169.55 88888.00 2022-01-30 05:38:38.000 30 7832.06 1434.76 54169.48 88888.00 2022-01-30 05:38:39.000 30 7832.22 1434.72 54169.42 88888.00 2022-01-30 05:38:40.000 30 7832.40 1434.69 54169.34 88888.00 2022-01-30 05:38:41.000 30 7832.57 1434.61 54169.35 88888.00 2022-01-30 05:38:42.000 30 7832.65 1434.42 54169.55 88888.00 2022-01-30 05:38:43.000 30 7832.72 1434.21 54169.73 88888.00 2022-01-30 05:38:44.000 30 7832.99 1434.19 54169.56 88888.00 2022-01-30 05:38:45.000 30 7833.38 1434.29 54169.19 88888.00 2022-01-30 05:38:46.000 30 7833.60 1434.20 54169.09 88888.00 2022-01-30 05:38:47.000 30 7833.75 1433.95 54169.18 88888.00 2022-01-30 05:38:48.000 30 7834.06 1433.75 54169.17 88888.00 2022-01-30 05:38:49.000 30 7834.46 1433.58 54169.15 88888.00 2022-01-30 05:38:50.000 30 7834.82 1433.31 54169.30 88888.00 2022-01-30 05:38:51.000 30 7835.14 1432.97 54169.49 88888.00 2022-01-30 05:38:52.000 30 7835.60 1432.78 54169.48 88888.00 2022-01-30 05:38:53.000 30 7836.11 1432.69 54169.37 88888.00 2022-01-30 05:38:54.000 30 7836.50 1432.53 54169.34 88888.00 2022-01-30 05:38:55.000 30 7836.84 1432.37 54169.31 88888.00 2022-01-30 05:38:56.000 30 7837.26 1432.27 54169.27 88888.00 2022-01-30 05:38:57.000 30 7837.73 1432.09 54169.32 88888.00 2022-01-30 05:38:58.000 30 7838.26 1431.85 54169.40 88888.00 2022-01-30 05:38:59.000 30 7838.81 1431.65 54169.46 88888.00 2022-01-30 05:39:00.000 30 7839.33 1431.43 54169.53 88888.00 2022-01-30 05:39:01.000 30 7839.84 1431.27 54169.46 88888.00 2022-01-30 05:39:02.000 30 7840.25 1431.21 54169.30 88888.00 2022-01-30 05:39:03.000 30 7840.49 1431.13 54169.25 88888.00 2022-01-30 05:39:04.000 30 7840.78 1431.14 54169.11 88888.00 2022-01-30 05:39:05.000 30 7841.13 1431.29 54168.79 88888.00 2022-01-30 05:39:06.000 30 7841.42 1431.39 54168.51 88888.00 2022-01-30 05:39:07.000 30 7841.73 1431.47 54168.30 88888.00 2022-01-30 05:39:08.000 30 7842.00 1431.57 54168.20 88888.00 2022-01-30 05:39:09.000 30 7842.23 1431.63 54168.19 88888.00 2022-01-30 05:39:10.000 30 7842.53 1431.76 54168.05 88888.00 2022-01-30 05:39:11.000 30 7842.86 1431.87 54167.91 88888.00 2022-01-30 05:39:12.000 30 7843.17 1431.90 54167.84 88888.00 2022-01-30 05:39:13.000 30 7843.54 1431.91 54167.75 88888.00 2022-01-30 05:39:14.000 30 7843.94 1431.87 54167.71 88888.00 2022-01-30 05:39:15.000 30 7844.34 1431.75 54167.75 88888.00 2022-01-30 05:39:16.000 30 7844.78 1431.69 54167.74 88888.00 2022-01-30 05:39:17.000 30 7845.23 1431.68 54167.66 88888.00 2022-01-30 05:39:18.000 30 7845.66 1431.68 54167.56 88888.00 2022-01-30 05:39:19.000 30 7846.12 1431.61 54167.54 88888.00 2022-01-30 05:39:20.000 30 7846.60 1431.42 54167.59 88888.00 2022-01-30 05:39:21.000 30 7847.07 1431.22 54167.57 88888.00 2022-01-30 05:39:22.000 30 7847.54 1431.05 54167.52 88888.00 2022-01-30 05:39:23.000 30 7847.97 1430.91 54167.43 88888.00 2022-01-30 05:39:24.000 30 7848.31 1430.83 54167.24 88888.00 2022-01-30 05:39:25.000 30 7848.60 1430.77 54167.02 88888.00 2022-01-30 05:39:26.000 30 7848.86 1430.68 54166.84 88888.00 2022-01-30 05:39:27.000 30 7849.11 1430.59 54166.66 88888.00 2022-01-30 05:39:28.000 30 7849.39 1430.47 54166.49 88888.00 2022-01-30 05:39:29.000 30 7849.64 1430.32 54166.39 88888.00 2022-01-30 05:39:30.000 30 7849.87 1430.15 54166.32 88888.00 2022-01-30 05:39:31.000 30 7850.16 1430.04 54166.08 88888.00 2022-01-30 05:39:32.000 30 7850.42 1430.00 54165.80 88888.00 2022-01-30 05:39:33.000 30 7850.55 1429.98 54165.54 88888.00 2022-01-30 05:39:34.000 30 7850.59 1430.01 54165.15 88888.00 2022-01-30 05:39:35.000 30 7850.55 1430.04 54164.74 88888.00 2022-01-30 05:39:36.000 30 7850.52 1430.06 54164.43 88888.00 2022-01-30 05:39:37.000 30 7850.56 1430.07 54164.16 88888.00 2022-01-30 05:39:38.000 30 7850.64 1430.09 54163.88 88888.00 2022-01-30 05:39:39.000 30 7850.72 1430.12 54163.65 88888.00 2022-01-30 05:39:40.000 30 7850.79 1430.14 54163.46 88888.00 2022-01-30 05:39:41.000 30 7850.88 1430.15 54163.23 88888.00 2022-01-30 05:39:42.000 30 7850.93 1430.12 54163.00 88888.00 2022-01-30 05:39:43.000 30 7850.87 1430.02 54162.92 88888.00 2022-01-30 05:39:44.000 30 7850.84 1429.93 54162.82 88888.00 2022-01-30 05:39:45.000 30 7850.94 1429.96 54162.55 88888.00 2022-01-30 05:39:46.000 30 7851.10 1430.08 54162.21 88888.00 2022-01-30 05:39:47.000 30 7851.22 1430.15 54161.93 88888.00 2022-01-30 05:39:48.000 30 7851.33 1430.18 54161.71 88888.00 2022-01-30 05:39:49.000 30 7851.48 1430.27 54161.45 88888.00 2022-01-30 05:39:50.000 30 7851.60 1430.37 54161.13 88888.00 2022-01-30 05:39:51.000 30 7851.59 1430.42 54160.84 88888.00 2022-01-30 05:39:52.000 30 7851.46 1430.48 54160.50 88888.00 2022-01-30 05:39:53.000 30 7851.27 1430.60 54160.04 88888.00 2022-01-30 05:39:54.000 30 7850.99 1430.73 54159.56 88888.00 2022-01-30 05:39:55.000 30 7850.63 1430.80 54159.17 88888.00 2022-01-30 05:39:56.000 30 7850.32 1430.91 54158.73 88888.00 2022-01-30 05:39:57.000 30 7850.08 1431.07 54158.24 88888.00 2022-01-30 05:39:58.000 30 7849.83 1431.16 54157.88 88888.00 2022-01-30 05:39:59.000 30 7849.58 1431.21 54157.56 88888.00 2022-01-30 05:40:00.000 30 7849.32 1431.24 54157.25 88888.00 2022-01-30 05:40:01.000 30 7849.12 1431.22 54157.03 88888.00 2022-01-30 05:40:02.000 30 7848.97 1431.13 54156.85 88888.00 2022-01-30 05:40:03.000 30 7848.78 1430.93 54156.82 88888.00 2022-01-30 05:40:04.000 30 7848.72 1430.72 54156.75 88888.00 2022-01-30 05:40:05.000 30 7848.80 1430.60 54156.52 88888.00 2022-01-30 05:40:06.000 30 7848.81 1430.42 54156.36 88888.00 2022-01-30 05:40:07.000 30 7848.72 1430.18 54156.23 88888.00 2022-01-30 05:40:08.000 30 7848.66 1429.98 54156.01 88888.00 2022-01-30 05:40:09.000 30 7848.68 1429.85 54155.86 88888.00 2022-01-30 05:40:10.000 30 7848.76 1429.72 54155.75 88888.00 2022-01-30 05:40:11.000 30 7848.80 1429.54 54155.65 88888.00 2022-01-30 05:40:12.000 30 7848.81 1429.32 54155.67 88888.00 2022-01-30 05:40:13.000 30 7848.93 1429.15 54155.65 88888.00 2022-01-30 05:40:14.000 30 7849.13 1429.10 54155.47 88888.00 2022-01-30 05:40:15.000 30 7849.25 1429.00 54155.30 88888.00 2022-01-30 05:40:16.000 30 7849.29 1428.85 54155.17 88888.00 2022-01-30 05:40:17.000 30 7849.30 1428.75 54154.96 88888.00 2022-01-30 05:40:18.000 30 7849.29 1428.59 54154.63 88888.00 2022-01-30 05:40:19.000 30 7849.34 1428.34 54154.38 88888.00 2022-01-30 05:40:20.000 30 7849.42 1428.12 54154.31 88888.00 2022-01-30 05:40:21.000 30 7849.52 1428.01 54154.23 88888.00 2022-01-30 05:40:22.000 30 7849.60 1427.95 54154.08 88888.00 2022-01-30 05:40:23.000 30 7849.63 1427.88 54153.95 88888.00 2022-01-30 05:40:24.000 30 7849.66 1427.82 54153.79 88888.00 2022-01-30 05:40:25.000 30 7849.66 1427.74 54153.66 88888.00 2022-01-30 05:40:26.000 30 7849.63 1427.63 54153.57 88888.00 2022-01-30 05:40:27.000 30 7849.63 1427.55 54153.39 88888.00 2022-01-30 05:40:28.000 30 7849.55 1427.50 54153.23 88888.00 2022-01-30 05:40:29.000 30 7849.36 1427.51 54153.19 88888.00 2022-01-30 05:40:30.000 30 7849.19 1427.50 54153.05 88888.00 2022-01-30 05:40:31.000 30 7849.04 1427.38 54152.89 88888.00 2022-01-30 05:40:32.000 30 7848.95 1427.22 54152.80 88888.00 2022-01-30 05:40:33.000 30 7848.93 1427.08 54152.70 88888.00 2022-01-30 05:40:34.000 30 7848.90 1426.89 54152.62 88888.00 2022-01-30 05:40:35.000 30 7848.89 1426.67 54152.60 88888.00 2022-01-30 05:40:36.000 30 7848.95 1426.49 54152.54 88888.00 2022-01-30 05:40:37.000 30 7848.99 1426.31 54152.43 88888.00 2022-01-30 05:40:38.000 30 7849.02 1426.20 54152.38 88888.00 2022-01-30 05:40:39.000 30 7849.05 1426.18 54152.30 88888.00 2022-01-30 05:40:40.000 30 7848.98 1426.11 54152.07 88888.00 2022-01-30 05:40:41.000 30 7848.93 1426.15 54151.90 88888.00 2022-01-30 05:40:42.000 30 7848.86 1426.22 54151.75 88888.00 2022-01-30 05:40:43.000 30 7848.64 1426.12 54151.63 88888.00 2022-01-30 05:40:44.000 30 7848.56 1426.13 54151.55 88888.00 2022-01-30 05:40:45.000 30 7848.66 1426.31 54151.35 88888.00 2022-01-30 05:40:46.000 30 7848.63 1426.37 54151.23 88888.00 2022-01-30 05:40:47.000 30 7848.53 1426.31 54151.29 88888.00 2022-01-30 05:40:48.000 30 7848.55 1426.26 54151.29 88888.00 2022-01-30 05:40:49.000 30 7848.67 1426.25 54151.23 88888.00 2022-01-30 05:40:50.000 30 7848.78 1426.22 54151.27 88888.00 2022-01-30 05:40:51.000 30 7848.90 1426.15 54151.30 88888.00 2022-01-30 05:40:52.000 30 7849.04 1426.11 54151.30 88888.00 2022-01-30 05:40:53.000 30 7849.09 1426.03 54151.38 88888.00 2022-01-30 05:40:54.000 30 7849.15 1425.95 54151.41 88888.00 2022-01-30 05:40:55.000 30 7849.33 1426.00 54151.28 88888.00 2022-01-30 05:40:56.000 30 7849.41 1426.05 54151.23 88888.00 2022-01-30 05:40:57.000 30 7849.42 1426.03 54151.27 88888.00 2022-01-30 05:40:58.000 30 7849.57 1426.08 54151.18 88888.00 2022-01-30 05:40:59.000 30 7849.70 1426.13 54151.13 88888.00 2022-01-30 05:41:00.000 30 7849.76 1426.09 54151.20 88888.00 2022-01-30 05:41:01.000 30 7849.88 1426.07 54151.21 88888.00 2022-01-30 05:41:02.000 30 7849.97 1426.04 54151.20 88888.00 2022-01-30 05:41:03.000 30 7850.02 1426.01 54151.19 88888.00 2022-01-30 05:41:04.000 30 7850.13 1426.05 54151.14 88888.00 2022-01-30 05:41:05.000 30 7850.26 1426.05 54151.12 88888.00 2022-01-30 05:41:06.000 30 7850.37 1426.01 54151.13 88888.00 2022-01-30 05:41:07.000 30 7850.45 1425.98 54151.12 88888.00 2022-01-30 05:41:08.000 30 7850.51 1425.96 54151.09 88888.00 2022-01-30 05:41:09.000 30 7850.61 1425.97 54151.07 88888.00 2022-01-30 05:41:10.000 30 7850.67 1425.91 54151.14 88888.00 2022-01-30 05:41:11.000 30 7850.76 1425.82 54151.16 88888.00 2022-01-30 05:41:12.000 30 7850.92 1425.82 54151.14 88888.00 2022-01-30 05:41:13.000 30 7851.04 1425.77 54151.21 88888.00 2022-01-30 05:41:14.000 30 7851.19 1425.71 54151.27 88888.00 2022-01-30 05:41:15.000 30 7851.38 1425.63 54151.35 88888.00 2022-01-30 05:41:16.000 30 7851.51 1425.46 54151.56 88888.00 2022-01-30 05:41:17.000 30 7851.71 1425.28 54151.73 88888.00 2022-01-30 05:41:18.000 30 7851.99 1425.15 54151.81 88888.00 2022-01-30 05:41:19.000 30 7852.29 1425.06 54151.88 88888.00 2022-01-30 05:41:20.000 30 7852.56 1424.96 54151.98 88888.00 2022-01-30 05:41:21.000 30 7852.79 1424.81 54152.12 88888.00 2022-01-30 05:41:22.000 30 7853.03 1424.65 54152.25 88888.00 2022-01-30 05:41:23.000 30 7853.26 1424.51 54152.40 88888.00 2022-01-30 05:41:24.000 30 7853.55 1424.40 54152.55 88888.00 2022-01-30 05:41:25.000 30 7853.90 1424.32 54152.69 88888.00 2022-01-30 05:41:26.000 30 7854.18 1424.21 54152.85 88888.00 2022-01-30 05:41:27.000 30 7854.46 1424.10 54153.00 88888.00 2022-01-30 05:41:28.000 30 7854.76 1423.96 54153.14 88888.00 2022-01-30 05:41:29.000 30 7855.04 1423.79 54153.34 88888.00 2022-01-30 05:41:30.000 30 7855.39 1423.67 54153.47 88888.00 2022-01-30 05:41:31.000 30 7855.77 1423.56 54153.56 88888.00 2022-01-30 05:41:32.000 30 7856.11 1423.39 54153.72 88888.00 2022-01-30 05:41:33.000 30 7856.48 1423.25 54153.86 88888.00 2022-01-30 05:41:34.000 30 7856.82 1423.12 54153.95 88888.00 2022-01-30 05:41:35.000 30 7857.07 1422.93 54154.06 88888.00 2022-01-30 05:41:36.000 30 7857.30 1422.73 54154.16 88888.00 2022-01-30 05:41:37.000 30 7857.52 1422.53 54154.24 88888.00 2022-01-30 05:41:38.000 30 7857.73 1422.32 54154.28 88888.00 2022-01-30 05:41:39.000 30 7857.97 1422.14 54154.33 88888.00 2022-01-30 05:41:40.000 30 7858.21 1421.95 54154.43 88888.00 2022-01-30 05:41:41.000 30 7858.44 1421.76 54154.45 88888.00 2022-01-30 05:41:42.000 30 7858.63 1421.55 54154.52 88888.00 2022-01-30 05:41:43.000 30 7858.73 1421.19 54154.88 88888.00 2022-01-30 05:41:44.000 30 7858.92 1420.88 54155.09 88888.00 2022-01-30 05:41:45.000 30 7859.27 1420.80 54155.03 88888.00 2022-01-30 05:41:46.000 30 7859.62 1420.69 54154.98 88888.00 2022-01-30 05:41:47.000 30 7859.89 1420.55 54154.91 88888.00 2022-01-30 05:41:48.000 30 7860.02 1420.39 54154.85 88888.00 2022-01-30 05:41:49.000 30 7860.11 1420.21 54154.86 88888.00 2022-01-30 05:41:50.000 30 7860.23 1420.07 54154.77 88888.00 2022-01-30 05:41:51.000 30 7860.33 1419.93 54154.71 88888.00 2022-01-30 05:41:52.000 30 7860.39 1419.78 54154.70 88888.00 2022-01-30 05:41:53.000 30 7860.43 1419.66 54154.59 88888.00 2022-01-30 05:41:54.000 30 7860.43 1419.57 54154.45 88888.00 2022-01-30 05:41:55.000 30 7860.39 1419.46 54154.36 88888.00 2022-01-30 05:41:56.000 30 7860.33 1419.38 54154.19 88888.00 2022-01-30 05:41:57.000 30 7860.24 1419.33 54154.00 88888.00 2022-01-30 05:41:58.000 30 7860.09 1419.26 54153.86 88888.00 2022-01-30 05:41:59.000 30 7859.95 1419.22 54153.71 88888.00 2022-01-30 05:42:00.000 30 7859.77 1419.14 54153.62 88888.00 2022-01-30 05:42:01.000 30 7859.55 1419.00 54153.57 88888.00 2022-01-30 05:42:02.000 30 7859.45 1418.93 54153.39 88888.00 2022-01-30 05:42:03.000 30 7859.29 1418.79 54153.34 88888.00 2022-01-30 05:42:04.000 30 7858.98 1418.51 54153.52 88888.00 2022-01-30 05:42:05.000 30 7858.86 1418.44 54153.41 88888.00 2022-01-30 05:42:06.000 30 7858.89 1418.59 54153.04 88888.00 2022-01-30 05:42:07.000 30 7858.79 1418.69 54152.81 88888.00 2022-01-30 05:42:08.000 30 7858.59 1418.75 54152.65 88888.00 2022-01-30 05:42:09.000 30 7858.39 1418.81 54152.58 88888.00 2022-01-30 05:42:10.000 30 7858.25 1418.87 54152.54 88888.00 2022-01-30 05:42:11.000 30 7858.15 1418.94 54152.38 88888.00 2022-01-30 05:42:12.000 30 7858.04 1419.00 54152.26 88888.00 2022-01-30 05:42:13.000 30 7857.92 1419.02 54152.30 88888.00 2022-01-30 05:42:14.000 30 7857.88 1419.03 54152.29 88888.00 2022-01-30 05:42:15.000 30 7857.89 1419.05 54152.23 88888.00 2022-01-30 05:42:16.000 30 7857.79 1419.02 54152.27 88888.00 2022-01-30 05:42:17.000 30 7857.56 1418.94 54152.30 88888.00 2022-01-30 05:42:18.000 30 7857.37 1418.95 54152.15 88888.00 2022-01-30 05:42:19.000 30 7857.18 1419.02 54151.92 88888.00 2022-01-30 05:42:20.000 30 7856.87 1419.08 54151.72 88888.00 2022-01-30 05:42:21.000 30 7856.51 1419.15 54151.51 88888.00 2022-01-30 05:42:22.000 30 7856.16 1419.29 54151.25 88888.00 2022-01-30 05:42:23.000 30 7855.85 1419.46 54151.00 88888.00 2022-01-30 05:42:24.000 30 7855.51 1419.54 54150.95 88888.00 2022-01-30 05:42:25.000 30 7855.11 1419.45 54151.14 88888.00 2022-01-30 05:42:26.000 30 7854.83 1419.41 54151.21 88888.00 2022-01-30 05:42:27.000 30 7854.81 1419.56 54151.08 88888.00 2022-01-30 05:42:28.000 30 7854.95 1419.73 54150.94 88888.00 2022-01-30 05:42:29.000 30 7855.04 1419.76 54151.02 88888.00 2022-01-30 05:42:30.000 30 7855.10 1419.68 54151.24 88888.00 2022-01-30 05:42:31.000 30 7855.23 1419.58 54151.38 88888.00 2022-01-30 05:42:32.000 30 7855.34 1419.43 54151.54 88888.00 2022-01-30 05:42:33.000 30 7855.43 1419.26 54151.75 88888.00 2022-01-30 05:42:34.000 30 7855.58 1419.14 54151.87 88888.00 2022-01-30 05:42:35.000 30 7855.68 1419.04 54151.89 88888.00 2022-01-30 05:42:36.000 30 7855.72 1418.99 54151.93 88888.00 2022-01-30 05:42:37.000 30 7855.73 1418.91 54152.02 88888.00 2022-01-30 05:42:38.000 30 7855.73 1418.79 54152.07 88888.00 2022-01-30 05:42:39.000 30 7855.79 1418.73 54152.04 88888.00 2022-01-30 05:42:40.000 30 7855.79 1418.67 54152.05 88888.00 2022-01-30 05:42:41.000 30 7855.71 1418.58 54152.02 88888.00 2022-01-30 05:42:42.000 30 7855.59 1418.59 54151.89 88888.00 2022-01-30 05:42:43.000 30 7855.38 1418.65 54151.74 88888.00 2022-01-30 05:42:44.000 30 7855.06 1418.72 54151.52 88888.00 2022-01-30 05:42:45.000 30 7854.66 1418.82 54151.29 88888.00 2022-01-30 05:42:46.000 30 7854.36 1418.97 54151.12 88888.00 2022-01-30 05:42:47.000 30 7854.23 1419.14 54150.96 88888.00 2022-01-30 05:42:48.000 30 7854.15 1419.28 54150.89 88888.00 2022-01-30 05:42:49.000 30 7854.05 1419.42 54150.91 88888.00 2022-01-30 05:42:50.000 30 7854.00 1419.55 54150.93 88888.00 2022-01-30 05:42:51.000 30 7853.96 1419.67 54150.95 88888.00 2022-01-30 05:42:52.000 30 7853.85 1419.84 54150.91 88888.00 2022-01-30 05:42:53.000 30 7853.68 1420.03 54150.80 88888.00 2022-01-30 05:42:54.000 30 7853.54 1420.28 54150.69 88888.00 2022-01-30 05:42:55.000 30 7853.44 1420.54 54150.63 88888.00 2022-01-30 05:42:56.000 30 7853.32 1420.71 54150.61 88888.00 2022-01-30 05:42:57.000 30 7853.24 1420.87 54150.64 88888.00 2022-01-30 05:42:58.000 30 7853.18 1421.05 54150.68 88888.00 2022-01-30 05:42:59.000 30 7853.10 1421.19 54150.70 88888.00 2022-01-30 05:43:00.000 30 7853.07 1421.30 54150.79 88888.00 2022-01-30 05:43:01.000 30 7853.11 1421.44 54150.90 88888.00 2022-01-30 05:43:02.000 30 7853.18 1421.55 54151.00 88888.00 2022-01-30 05:43:03.000 30 7853.32 1421.58 54151.19 88888.00 2022-01-30 05:43:04.000 30 7853.48 1421.63 54151.37 88888.00 2022-01-30 05:43:05.000 30 7853.57 1421.70 54151.44 88888.00 2022-01-30 05:43:06.000 30 7853.62 1421.74 54151.50 88888.00 2022-01-30 05:43:07.000 30 7853.63 1421.81 54151.50 88888.00 2022-01-30 05:43:08.000 30 7853.62 1421.88 54151.48 88888.00 2022-01-30 05:43:09.000 30 7853.61 1421.94 54151.55 88888.00 2022-01-30 05:43:10.000 30 7853.61 1422.02 54151.53 88888.00 2022-01-30 05:43:11.000 30 7853.47 1422.06 54151.49 88888.00 2022-01-30 05:43:12.000 30 7853.26 1422.07 54151.53 88888.00 2022-01-30 05:43:13.000 30 7853.21 1422.23 54151.39 88888.00 2022-01-30 05:43:14.000 30 7853.20 1422.43 54151.20 88888.00 2022-01-30 05:43:15.000 30 7853.12 1422.51 54151.24 88888.00 2022-01-30 05:43:16.000 30 7853.08 1422.59 54151.30 88888.00 2022-01-30 05:43:17.000 30 7853.05 1422.71 54151.28 88888.00 2022-01-30 05:43:18.000 30 7853.00 1422.75 54151.35 88888.00 2022-01-30 05:43:19.000 30 7853.05 1422.80 54151.46 88888.00 2022-01-30 05:43:20.000 30 7853.12 1422.89 54151.51 88888.00 2022-01-30 05:43:21.000 30 7853.16 1422.94 54151.55 88888.00 2022-01-30 05:43:22.000 30 7853.21 1422.97 54151.64 88888.00 2022-01-30 05:43:23.000 30 7853.28 1423.02 54151.73 88888.00 2022-01-30 05:43:24.000 30 7853.36 1423.07 54151.79 88888.00 2022-01-30 05:43:25.000 30 7853.40 1423.15 54151.83 88888.00 2022-01-30 05:43:26.000 30 7853.39 1423.27 54151.84 88888.00 2022-01-30 05:43:27.000 30 7853.38 1423.42 54151.82 88888.00 2022-01-30 05:43:28.000 30 7853.25 1423.48 54151.91 88888.00 2022-01-30 05:43:29.000 30 7853.06 1423.43 54152.13 88888.00 2022-01-30 05:43:30.000 30 7853.05 1423.48 54152.18 88888.00 2022-01-30 05:43:31.000 30 7853.15 1423.70 54151.95 88888.00 2022-01-30 05:43:32.000 30 7853.09 1423.88 54151.73 88888.00 2022-01-30 05:43:33.000 30 7852.90 1424.00 54151.62 88888.00 2022-01-30 05:43:34.000 30 7852.68 1424.15 54151.51 88888.00 2022-01-30 05:43:35.000 30 7852.40 1424.30 54151.36 88888.00 2022-01-30 05:43:36.000 30 7852.13 1424.47 54151.20 88888.00 2022-01-30 05:43:37.000 30 7851.90 1424.65 54151.05 88888.00 2022-01-30 05:43:38.000 30 7851.62 1424.77 54150.96 88888.00 2022-01-30 05:43:39.000 30 7851.35 1424.84 54150.98 88888.00 2022-01-30 05:43:40.000 30 7851.13 1424.94 54150.95 88888.00 2022-01-30 05:43:41.000 30 7850.91 1425.05 54150.84 88888.00 2022-01-30 05:43:42.000 30 7850.63 1425.19 54150.70 88888.00 2022-01-30 05:43:43.000 30 7850.28 1425.33 54150.57 88888.00 2022-01-30 05:43:44.000 30 7849.93 1425.47 54150.50 88888.00 2022-01-30 05:43:45.000 30 7849.67 1425.63 54150.42 88888.00 2022-01-30 05:43:46.000 30 7849.40 1425.73 54150.48 88888.00 2022-01-30 05:43:47.000 30 7849.08 1425.64 54150.76 88888.00 2022-01-30 05:43:48.000 30 7848.82 1425.53 54151.02 88888.00 2022-01-30 05:43:49.000 30 7848.77 1425.66 54151.00 88888.00 2022-01-30 05:43:50.000 30 7848.89 1425.94 54150.74 88888.00 2022-01-30 05:43:51.000 30 7848.89 1426.13 54150.62 88888.00 2022-01-30 05:43:52.000 30 7848.73 1426.22 54150.72 88888.00 2022-01-30 05:43:53.000 30 7848.60 1426.33 54150.80 88888.00 2022-01-30 05:43:54.000 30 7848.52 1426.44 54150.78 88888.00 2022-01-30 05:43:55.000 30 7848.43 1426.55 54150.77 88888.00 2022-01-30 05:43:56.000 30 7848.31 1426.65 54150.80 88888.00 2022-01-30 05:43:57.000 30 7848.16 1426.74 54150.84 88888.00 2022-01-30 05:43:58.000 30 7847.98 1426.79 54150.89 88888.00 2022-01-30 05:43:59.000 30 7847.83 1426.86 54150.91 88888.00 2022-01-30 05:44:00.000 30 7847.74 1426.94 54150.84 88888.00 2022-01-30 05:44:01.000 30 7847.56 1426.96 54150.79 88888.00 2022-01-30 05:44:02.000 30 7847.30 1426.97 54150.79 88888.00 2022-01-30 05:44:03.000 30 7846.99 1426.95 54150.84 88888.00 2022-01-30 05:44:04.000 30 7846.75 1426.93 54150.83 88888.00 2022-01-30 05:44:05.000 30 7846.69 1426.97 54150.73 88888.00 2022-01-30 05:44:06.000 30 7846.59 1426.95 54150.76 88888.00 2022-01-30 05:44:07.000 30 7846.44 1426.82 54150.93 88888.00 2022-01-30 05:44:08.000 30 7846.38 1426.73 54150.99 88888.00 2022-01-30 05:44:09.000 30 7846.31 1426.68 54150.94 88888.00 2022-01-30 05:44:10.000 30 7846.21 1426.61 54150.96 88888.00 2022-01-30 05:44:11.000 30 7846.07 1426.54 54150.95 88888.00 2022-01-30 05:44:12.000 30 7845.90 1426.54 54150.85 88888.00 2022-01-30 05:44:13.000 30 7845.77 1426.55 54150.83 88888.00 2022-01-30 05:44:14.000 30 7845.64 1426.47 54150.91 88888.00 2022-01-30 05:44:15.000 30 7845.57 1426.37 54150.96 88888.00 2022-01-30 05:44:16.000 30 7845.55 1426.35 54150.98 88888.00 2022-01-30 05:44:17.000 30 7845.46 1426.35 54150.97 88888.00 2022-01-30 05:44:18.000 30 7845.30 1426.38 54150.88 88888.00 2022-01-30 05:44:19.000 30 7845.09 1426.46 54150.76 88888.00 2022-01-30 05:44:20.000 30 7844.80 1426.58 54150.59 88888.00 2022-01-30 05:44:21.000 30 7844.44 1426.72 54150.39 88888.00 2022-01-30 05:44:22.000 30 7844.09 1426.86 54150.22 88888.00 2022-01-30 05:44:23.000 30 7843.83 1426.97 54150.09 88888.00 2022-01-30 05:44:24.000 30 7843.64 1426.99 54150.10 88888.00 2022-01-30 05:44:25.000 30 7843.50 1426.97 54150.14 88888.00 2022-01-30 05:44:26.000 30 7843.33 1426.94 54150.13 88888.00 2022-01-30 05:44:27.000 30 7843.01 1426.78 54150.29 88888.00 2022-01-30 05:44:28.000 30 7842.73 1426.69 54150.42 88888.00 2022-01-30 05:44:29.000 30 7842.57 1426.83 54150.27 88888.00 2022-01-30 05:44:30.000 30 7842.38 1427.02 54150.07 88888.00 2022-01-30 05:44:31.000 30 7842.20 1427.23 54149.84 88888.00 2022-01-30 05:44:32.000 30 7842.00 1427.47 54149.58 88888.00 2022-01-30 05:44:33.000 30 7841.65 1427.66 54149.39 88888.00 2022-01-30 05:44:34.000 30 7841.27 1427.81 54149.29 88888.00 2022-01-30 05:44:35.000 30 7840.96 1427.91 54149.23 88888.00 2022-01-30 05:44:36.000 30 7840.67 1428.02 54149.14 88888.00 2022-01-30 05:44:37.000 30 7840.35 1428.12 54149.06 88888.00 2022-01-30 05:44:38.000 30 7840.06 1428.19 54149.02 88888.00 2022-01-30 05:44:39.000 30 7839.81 1428.27 54149.00 88888.00 2022-01-30 05:44:40.000 30 7839.60 1428.37 54149.02 88888.00 2022-01-30 05:44:41.000 30 7839.40 1428.52 54148.99 88888.00 2022-01-30 05:44:42.000 30 7839.18 1428.68 54148.91 88888.00 2022-01-30 05:44:43.000 30 7838.93 1428.83 54148.87 88888.00 2022-01-30 05:44:44.000 30 7838.71 1428.95 54148.90 88888.00 2022-01-30 05:44:45.000 30 7838.48 1429.01 54148.92 88888.00 2022-01-30 05:44:46.000 30 7838.25 1429.04 54148.92 88888.00 2022-01-30 05:44:47.000 30 7838.00 1429.06 54148.89 88888.00 2022-01-30 05:44:48.000 30 7837.75 1429.07 54148.83 88888.00 2022-01-30 05:44:49.000 30 7837.53 1429.09 54148.79 88888.00 2022-01-30 05:44:50.000 30 7837.33 1429.12 54148.82 88888.00 2022-01-30 05:44:51.000 30 7837.15 1429.15 54148.82 88888.00 2022-01-30 05:44:52.000 30 7836.99 1429.19 54148.79 88888.00 2022-01-30 05:44:53.000 30 7836.77 1429.22 54148.81 88888.00 2022-01-30 05:44:54.000 30 7836.53 1429.23 54148.84 88888.00 2022-01-30 05:44:55.000 30 7836.36 1429.28 54148.85 88888.00 2022-01-30 05:44:56.000 30 7836.08 1429.39 54148.75 88888.00 2022-01-30 05:44:57.000 30 7835.62 1429.50 54148.55 88888.00 2022-01-30 05:44:58.000 30 7835.28 1429.64 54148.46 88888.00 2022-01-30 05:44:59.000 30 7834.97 1429.54 54148.38 88888.00 2022-01-30 05:45:00.000 30 7834.50 1429.10 54148.14 88888.00 2022-01-30 05:45:01.000 30 7834.24 1428.97 54148.15 88888.00 2022-01-30 05:45:02.000 30 7834.21 1429.18 54148.34 88888.00 2022-01-30 05:45:03.000 30 7834.01 1429.17 54148.32 88888.00 2022-01-30 05:45:04.000 30 7833.76 1429.06 54148.33 88888.00 2022-01-30 05:45:05.000 30 7833.61 1429.05 54148.40 88888.00 2022-01-30 05:45:06.000 30 7833.43 1428.99 54148.39 88888.00 2022-01-30 05:45:07.000 30 7833.18 1428.89 54148.55 88888.00 2022-01-30 05:45:08.000 30 7833.03 1428.80 54148.71 88888.00 2022-01-30 05:45:09.000 30 7832.95 1428.82 54148.60 88888.00 2022-01-30 05:45:10.000 30 7832.79 1428.91 54148.49 88888.00 2022-01-30 05:45:11.000 30 7832.61 1428.96 54148.60 88888.00 2022-01-30 05:45:12.000 30 7832.52 1428.97 54148.81 88888.00 2022-01-30 05:45:13.000 30 7832.46 1428.91 54148.94 88888.00 2022-01-30 05:45:14.000 30 7832.37 1428.79 54149.03 88888.00 2022-01-30 05:45:15.000 30 7832.32 1428.68 54149.12 88888.00 2022-01-30 05:45:16.000 30 7832.26 1428.61 54149.20 88888.00 2022-01-30 05:45:17.000 30 7832.16 1428.55 54149.26 88888.00 2022-01-30 05:45:18.000 30 7832.09 1428.49 54149.30 88888.00 2022-01-30 05:45:19.000 30 7832.06 1428.44 54149.35 88888.00 2022-01-30 05:45:20.000 30 7832.04 1428.38 54149.43 88888.00 2022-01-30 05:45:21.000 30 7832.01 1428.32 54149.52 88888.00 2022-01-30 05:45:22.000 30 7831.95 1428.28 54149.55 88888.00 2022-01-30 05:45:23.000 30 7831.82 1428.27 54149.52 88888.00 2022-01-30 05:45:24.000 30 7831.69 1428.34 54149.48 88888.00 2022-01-30 05:45:25.000 30 7831.56 1428.43 54149.44 88888.00 2022-01-30 05:45:26.000 30 7831.38 1428.50 54149.38 88888.00 2022-01-30 05:45:27.000 30 7831.16 1428.54 54149.30 88888.00 2022-01-30 05:45:28.000 30 7830.96 1428.55 54149.25 88888.00 2022-01-30 05:45:29.000 30 7830.76 1428.59 54149.23 88888.00 2022-01-30 05:45:30.000 30 7830.53 1428.70 54149.14 88888.00 2022-01-30 05:45:31.000 30 7830.27 1428.80 54148.99 88888.00 2022-01-30 05:45:32.000 30 7830.02 1428.85 54148.91 88888.00 2022-01-30 05:45:33.000 30 7829.75 1428.82 54148.92 88888.00 2022-01-30 05:45:34.000 30 7829.58 1428.74 54148.95 88888.00 2022-01-30 05:45:35.000 30 7829.56 1428.59 54149.04 88888.00 2022-01-30 05:45:36.000 30 7829.61 1428.30 54149.29 88888.00 2022-01-30 05:45:37.000 30 7829.69 1427.97 54149.59 88888.00 2022-01-30 05:45:38.000 30 7829.86 1427.67 54149.79 88888.00 2022-01-30 05:45:39.000 30 7830.06 1427.40 54149.96 88888.00 2022-01-30 05:45:40.000 30 7830.23 1427.16 54150.09 88888.00 2022-01-30 05:45:41.000 30 7830.36 1426.93 54150.19 88888.00 2022-01-30 05:45:42.000 30 7830.42 1426.73 54150.23 88888.00 2022-01-30 05:45:43.000 30 7830.43 1426.62 54150.19 88888.00 2022-01-30 05:45:44.000 30 7830.41 1426.53 54150.13 88888.00 2022-01-30 05:45:45.000 30 7830.39 1426.44 54150.07 88888.00 2022-01-30 05:45:46.000 30 7830.39 1426.38 54150.04 88888.00 2022-01-30 05:45:47.000 30 7830.37 1426.27 54150.11 88888.00 2022-01-30 05:45:48.000 30 7830.36 1426.15 54150.17 88888.00 2022-01-30 05:45:49.000 30 7830.41 1426.14 54150.15 88888.00 2022-01-30 05:45:50.000 30 7830.35 1426.06 54150.28 88888.00 2022-01-30 05:45:51.000 30 7830.27 1425.90 54150.48 88888.00 2022-01-30 05:45:52.000 30 7830.44 1425.98 54150.37 88888.00 2022-01-30 05:45:53.000 30 7830.65 1426.14 54150.19 88888.00 2022-01-30 05:45:54.000 30 7830.69 1426.09 54150.26 88888.00 2022-01-30 05:45:55.000 30 7830.72 1426.02 54150.29 88888.00 2022-01-30 05:45:56.000 30 7830.75 1426.06 54150.20 88888.00 2022-01-30 05:45:57.000 30 7830.68 1426.09 54150.18 88888.00 2022-01-30 05:45:58.000 30 7830.57 1426.11 54150.15 88888.00 2022-01-30 05:45:59.000 30 7830.54 1426.17 54150.10 88888.00 2022-01-30 05:46:00.000 30 7830.51 1426.20 54150.15 88888.00 2022-01-30 05:46:01.000 30 7830.41 1426.17 54150.25 88888.00 2022-01-30 05:46:02.000 30 7830.33 1426.24 54150.17 88888.00 2022-01-30 05:46:03.000 30 7830.24 1426.40 54150.00 88888.00 2022-01-30 05:46:04.000 30 7830.10 1426.49 54149.96 88888.00 2022-01-30 05:46:05.000 30 7829.98 1426.54 54149.98 88888.00 2022-01-30 05:46:06.000 30 7829.91 1426.61 54149.97 88888.00 2022-01-30 05:46:07.000 30 7829.85 1426.74 54149.96 88888.00 2022-01-30 05:46:08.000 30 7829.74 1426.83 54149.94 88888.00 2022-01-30 05:46:09.000 30 7829.65 1426.87 54149.97 88888.00 2022-01-30 05:46:10.000 30 7829.61 1426.93 54150.04 88888.00 2022-01-30 05:46:11.000 30 7829.56 1426.97 54150.07 88888.00 2022-01-30 05:46:12.000 30 7829.54 1427.01 54150.12 88888.00 2022-01-30 05:46:13.000 30 7829.57 1427.09 54150.20 88888.00 2022-01-30 05:46:14.000 30 7829.63 1427.16 54150.31 88888.00 2022-01-30 05:46:15.000 30 7829.74 1427.19 54150.43 88888.00 2022-01-30 05:46:16.000 30 7829.89 1427.26 54150.55 88888.00 2022-01-30 05:46:17.000 30 7830.05 1427.33 54150.72 88888.00 2022-01-30 05:46:18.000 30 7830.24 1427.40 54150.92 88888.00 2022-01-30 05:46:19.000 30 7830.45 1427.49 54151.08 88888.00 2022-01-30 05:46:20.000 30 7830.66 1427.57 54151.19 88888.00 2022-01-30 05:46:21.000 30 7830.87 1427.65 54151.32 88888.00 2022-01-30 05:46:22.000 30 7831.16 1427.78 54151.47 88888.00 2022-01-30 05:46:23.000 30 7831.50 1427.92 54151.63 88888.00 2022-01-30 05:46:24.000 30 7831.84 1428.03 54151.82 88888.00 2022-01-30 05:46:25.000 30 7832.19 1428.12 54152.05 88888.00 2022-01-30 05:46:26.000 30 7832.61 1428.19 54152.30 88888.00 2022-01-30 05:46:27.000 30 7833.07 1428.22 54152.59 88888.00 2022-01-30 05:46:28.000 30 7833.52 1428.25 54152.86 88888.00 2022-01-30 05:46:29.000 30 7834.01 1428.35 54153.06 88888.00 2022-01-30 05:46:30.000 30 7834.38 1428.35 54153.40 88888.00 2022-01-30 05:46:31.000 30 7834.65 1428.22 54153.86 88888.00 2022-01-30 05:46:32.000 30 7835.13 1428.31 54154.02 88888.00 2022-01-30 05:46:33.000 30 7835.65 1428.48 54154.06 88888.00 2022-01-30 05:46:34.000 30 7836.05 1428.58 54154.17 88888.00 2022-01-30 05:46:35.000 30 7836.55 1428.82 54154.06 88888.00 2022-01-30 05:46:36.000 30 7837.04 1429.04 54154.00 88888.00 2022-01-30 05:46:37.000 30 7837.38 1429.11 54154.17 88888.00 2022-01-30 05:46:38.000 30 7837.69 1429.20 54154.29 88888.00 2022-01-30 05:46:39.000 30 7837.99 1429.38 54154.27 88888.00 2022-01-30 05:46:40.000 30 7838.24 1429.60 54154.23 88888.00 2022-01-30 05:46:41.000 30 7838.43 1429.80 54154.27 88888.00 2022-01-30 05:46:42.000 30 7838.62 1429.97 54154.29 88888.00 2022-01-30 05:46:43.000 30 7838.82 1430.16 54154.27 88888.00 2022-01-30 05:46:44.000 30 7838.99 1430.39 54154.25 88888.00 2022-01-30 05:46:45.000 30 7839.12 1430.62 54154.21 88888.00 2022-01-30 05:46:46.000 30 7839.19 1430.86 54154.15 88888.00 2022-01-30 05:46:47.000 30 7839.20 1431.11 54154.05 88888.00 2022-01-30 05:46:48.000 30 7839.17 1431.35 54153.95 88888.00 2022-01-30 05:46:49.000 30 7839.18 1431.59 54153.89 88888.00 2022-01-30 05:46:50.000 30 7839.21 1431.82 54153.87 88888.00 2022-01-30 05:46:51.000 30 7839.16 1432.00 54153.82 88888.00 2022-01-30 05:46:52.000 30 7839.06 1432.20 54153.71 88888.00 2022-01-30 05:46:53.000 30 7838.91 1432.46 54153.54 88888.00 2022-01-30 05:46:54.000 30 7838.71 1432.72 54153.38 88888.00 2022-01-30 05:46:55.000 30 7838.53 1432.98 54153.25 88888.00 2022-01-30 05:46:56.000 30 7838.39 1433.23 54153.18 88888.00 2022-01-30 05:46:57.000 30 7838.24 1433.47 54153.11 88888.00 2022-01-30 05:46:58.000 30 7838.10 1433.72 54153.02 88888.00 2022-01-30 05:46:59.000 30 7837.91 1433.92 54152.96 88888.00 2022-01-30 05:47:00.000 30 7837.67 1434.18 54152.84 88888.00 2022-01-30 05:47:01.000 30 7837.38 1434.49 54152.63 88888.00 2022-01-30 05:47:02.000 30 7837.03 1434.77 54152.48 88888.00 2022-01-30 05:47:03.000 30 7836.75 1435.11 54152.34 88888.00 2022-01-30 05:47:04.000 30 7836.55 1435.47 54152.16 88888.00 2022-01-30 05:47:05.000 30 7836.24 1435.76 54152.07 88888.00 2022-01-30 05:47:06.000 30 7835.87 1436.07 54152.03 88888.00 2022-01-30 05:47:07.000 30 7835.58 1436.46 54151.90 88888.00 2022-01-30 05:47:08.000 30 7835.33 1436.90 54151.71 88888.00 2022-01-30 05:47:09.000 30 7834.91 1437.17 54151.77 88888.00 2022-01-30 05:47:10.000 30 7834.48 1437.37 54151.91 88888.00 2022-01-30 05:47:11.000 30 7834.21 1437.71 54151.77 88888.00 2022-01-30 05:47:12.000 30 7833.92 1438.08 54151.59 88888.00 2022-01-30 05:47:13.000 30 7833.62 1438.49 54151.42 88888.00 2022-01-30 05:47:14.000 30 7833.35 1438.94 54151.23 88888.00 2022-01-30 05:47:15.000 30 7833.00 1439.29 54151.15 88888.00 2022-01-30 05:47:16.000 30 7832.63 1439.57 54151.16 88888.00 2022-01-30 05:47:17.000 30 7832.26 1439.80 54151.21 88888.00 2022-01-30 05:47:18.000 30 7831.94 1440.03 54151.18 88888.00 2022-01-30 05:47:19.000 30 7831.70 1440.34 54151.08 88888.00 2022-01-30 05:47:20.000 30 7831.37 1440.63 54151.05 88888.00 2022-01-30 05:47:21.000 30 7830.98 1440.87 54150.98 88888.00 2022-01-30 05:47:22.000 30 7830.61 1441.12 54150.86 88888.00 2022-01-30 05:47:23.000 30 7830.20 1441.39 54150.75 88888.00 2022-01-30 05:47:24.000 30 7829.75 1441.65 54150.67 88888.00 2022-01-30 05:47:25.000 30 7829.30 1441.88 54150.59 88888.00 2022-01-30 05:47:26.000 30 7828.85 1442.10 54150.48 88888.00 2022-01-30 05:47:27.000 30 7828.38 1442.32 54150.41 88888.00 2022-01-30 05:47:28.000 30 7827.92 1442.49 54150.35 88888.00 2022-01-30 05:47:29.000 30 7827.51 1442.65 54150.35 88888.00 2022-01-30 05:47:30.000 30 7827.15 1442.80 54150.36 88888.00 2022-01-30 05:47:31.000 30 7826.78 1442.90 54150.36 88888.00 2022-01-30 05:47:32.000 30 7826.39 1442.98 54150.38 88888.00 2022-01-30 05:47:33.000 30 7826.06 1443.09 54150.34 88888.00 2022-01-30 05:47:34.000 30 7825.82 1443.26 54150.27 88888.00 2022-01-30 05:47:35.000 30 7825.53 1443.38 54150.29 88888.00 2022-01-30 05:47:36.000 30 7825.17 1443.43 54150.36 88888.00 2022-01-30 05:47:37.000 30 7824.88 1443.47 54150.41 88888.00 2022-01-30 05:47:38.000 30 7824.69 1443.49 54150.50 88888.00 2022-01-30 05:47:39.000 30 7824.56 1443.47 54150.62 88888.00 2022-01-30 05:47:40.000 30 7824.43 1443.43 54150.75 88888.00 2022-01-30 05:47:41.000 30 7824.29 1443.35 54150.86 88888.00 2022-01-30 05:47:42.000 30 7824.19 1443.29 54150.94 88888.00 2022-01-30 05:47:43.000 30 7824.14 1443.27 54151.02 88888.00 2022-01-30 05:47:44.000 30 7824.07 1443.22 54151.10 88888.00 2022-01-30 05:47:45.000 30 7823.98 1443.15 54151.20 88888.00 2022-01-30 05:47:46.000 30 7823.99 1443.13 54151.26 88888.00 2022-01-30 05:47:47.000 30 7824.01 1443.13 54151.32 88888.00 2022-01-30 05:47:48.000 30 7824.00 1443.12 54151.46 88888.00 2022-01-30 05:47:49.000 30 7824.10 1443.13 54151.62 88888.00 2022-01-30 05:47:50.000 30 7824.25 1443.14 54151.73 88888.00 2022-01-30 05:47:51.000 30 7824.35 1443.08 54151.92 88888.00 2022-01-30 05:47:52.000 30 7824.54 1442.97 54152.15 88888.00 2022-01-30 05:47:53.000 30 7824.74 1442.82 54152.31 88888.00 2022-01-30 05:47:54.000 30 7824.88 1442.69 54152.45 88888.00 2022-01-30 05:47:55.000 30 7825.01 1442.60 54152.56 88888.00 2022-01-30 05:47:56.000 30 7825.07 1442.44 54152.74 88888.00 2022-01-30 05:47:57.000 30 7825.16 1442.34 54152.86 88888.00 2022-01-30 05:47:58.000 30 7825.39 1442.42 54152.71 88888.00 2022-01-30 05:47:59.000 30 7825.60 1442.47 54152.63 88888.00 2022-01-30 05:48:00.000 30 7825.67 1442.38 54152.74 88888.00 2022-01-30 05:48:01.000 30 7825.70 1442.24 54152.77 88888.00 2022-01-30 05:48:02.000 30 7825.86 1442.16 54152.84 88888.00 2022-01-30 05:48:03.000 30 7826.01 1442.06 54152.97 88888.00 2022-01-30 05:48:04.000 30 7826.08 1441.88 54153.02 88888.00 2022-01-30 05:48:05.000 30 7826.27 1441.80 54153.11 88888.00 2022-01-30 05:48:06.000 30 7826.44 1441.69 54153.21 88888.00 2022-01-30 05:48:07.000 30 7826.50 1441.48 54153.24 88888.00 2022-01-30 05:48:08.000 30 7826.62 1441.38 54153.27 88888.00 2022-01-30 05:48:09.000 30 7826.74 1441.36 54153.25 88888.00 2022-01-30 05:48:10.000 30 7826.78 1441.30 54153.19 88888.00 2022-01-30 05:48:11.000 30 7826.78 1441.23 54153.16 88888.00 2022-01-30 05:48:12.000 30 7826.80 1441.15 54153.15 88888.00 2022-01-30 05:48:13.000 30 7826.84 1441.11 54153.12 88888.00 2022-01-30 05:48:14.000 30 7826.86 1441.07 54153.10 88888.00 2022-01-30 05:48:15.000 30 7826.88 1441.03 54153.07 88888.00 2022-01-30 05:48:16.000 30 7826.91 1441.04 54152.99 88888.00 2022-01-30 05:48:17.000 30 7826.89 1441.04 54152.98 88888.00 2022-01-30 05:48:18.000 30 7826.87 1441.00 54152.96 88888.00 2022-01-30 05:48:19.000 30 7826.82 1441.00 54152.86 88888.00 2022-01-30 05:48:20.000 30 7826.60 1440.87 54153.02 88888.00 2022-01-30 05:48:21.000 30 7826.46 1440.79 54153.17 88888.00 2022-01-30 05:48:22.000 30 7826.69 1441.08 54152.85 88888.00 2022-01-30 05:48:23.000 30 7826.86 1441.33 54152.63 88888.00 2022-01-30 05:48:24.000 30 7826.85 1441.40 54152.70 88888.00 2022-01-30 05:48:25.000 30 7826.89 1441.50 54152.70 88888.00 2022-01-30 05:48:26.000 30 7826.93 1441.59 54152.71 88888.00 2022-01-30 05:48:27.000 30 7826.94 1441.64 54152.74 88888.00 2022-01-30 05:48:28.000 30 7826.98 1441.71 54152.75 88888.00 2022-01-30 05:48:29.000 30 7827.01 1441.77 54152.84 88888.00 2022-01-30 05:48:30.000 30 7826.98 1441.70 54153.08 88888.00 2022-01-30 05:48:31.000 30 7826.91 1441.50 54153.46 88888.00 2022-01-30 05:48:32.000 30 7826.99 1441.48 54153.54 88888.00 2022-01-30 05:48:33.000 30 7827.26 1441.67 54153.26 88888.00 2022-01-30 05:48:34.000 30 7827.45 1441.75 54153.15 88888.00 2022-01-30 05:48:35.000 30 7827.47 1441.67 54153.24 88888.00 2022-01-30 05:48:36.000 30 7827.54 1441.62 54153.32 88888.00 2022-01-30 05:48:37.000 30 7827.68 1441.59 54153.46 88888.00 2022-01-30 05:48:38.000 30 7827.82 1441.51 54153.64 88888.00 2022-01-30 05:48:39.000 30 7827.99 1441.47 54153.82 88888.00 2022-01-30 05:48:40.000 30 7828.24 1441.55 54153.96 88888.00 2022-01-30 05:48:41.000 30 7828.54 1441.69 54154.05 88888.00 2022-01-30 05:48:42.000 30 7828.84 1441.81 54154.19 88888.00 2022-01-30 05:48:43.000 30 7829.11 1441.93 54154.38 88888.00 2022-01-30 05:48:44.000 30 7829.33 1442.01 54154.53 88888.00 2022-01-30 05:48:45.000 30 7829.48 1442.02 54154.65 88888.00 2022-01-30 05:48:46.000 30 7829.58 1442.01 54154.75 88888.00 2022-01-30 05:48:47.000 30 7829.66 1441.97 54154.79 88888.00 2022-01-30 05:48:48.000 30 7829.73 1441.92 54154.84 88888.00 2022-01-30 05:48:49.000 30 7829.79 1441.89 54154.91 88888.00 2022-01-30 05:48:50.000 30 7829.89 1441.88 54154.91 88888.00 2022-01-30 05:48:51.000 30 7829.98 1441.84 54154.92 88888.00 2022-01-30 05:48:52.000 30 7830.07 1441.74 54155.05 88888.00 2022-01-30 05:48:53.000 30 7830.17 1441.63 54155.15 88888.00 2022-01-30 05:48:54.000 30 7830.30 1441.53 54155.18 88888.00 2022-01-30 05:48:55.000 30 7830.44 1441.41 54155.30 88888.00 2022-01-30 05:48:56.000 30 7830.58 1441.22 54155.46 88888.00 2022-01-30 05:48:57.000 30 7830.72 1441.05 54155.56 88888.00 2022-01-30 05:48:58.000 30 7830.84 1440.89 54155.61 88888.00 2022-01-30 05:48:59.000 30 7830.90 1440.71 54155.66 88888.00 2022-01-30 05:49:00.000 30 7830.97 1440.56 54155.69 88888.00 2022-01-30 05:49:01.000 30 7831.06 1440.43 54155.70 88888.00 2022-01-30 05:49:02.000 30 7831.15 1440.28 54155.74 88888.00 2022-01-30 05:49:03.000 30 7831.28 1440.16 54155.83 88888.00 2022-01-30 05:49:04.000 30 7831.40 1440.08 54155.88 88888.00 2022-01-30 05:49:05.000 30 7831.50 1440.00 54155.87 88888.00 2022-01-30 05:49:06.000 30 7831.62 1439.97 54155.90 88888.00 2022-01-30 05:49:07.000 30 7831.74 1439.95 54155.97 88888.00 2022-01-30 05:49:08.000 30 7831.91 1439.94 54156.01 88888.00 2022-01-30 05:49:09.000 30 7832.13 1439.97 54156.08 88888.00 2022-01-30 05:49:10.000 30 7832.37 1440.02 54156.16 88888.00 2022-01-30 05:49:11.000 30 7832.56 1440.03 54156.23 88888.00 2022-01-30 05:49:12.000 30 7832.66 1439.93 54156.52 88888.00 2022-01-30 05:49:13.000 30 7832.85 1439.88 54156.78 88888.00 2022-01-30 05:49:14.000 30 7833.24 1440.06 54156.73 88888.00 2022-01-30 05:49:15.000 30 7833.61 1440.23 54156.68 88888.00 2022-01-30 05:49:16.000 30 7833.79 1440.26 54156.75 88888.00 2022-01-30 05:49:17.000 30 7833.92 1440.33 54156.72 88888.00 2022-01-30 05:49:18.000 30 7834.02 1440.40 54156.59 88888.00 2022-01-30 05:49:19.000 30 7834.02 1440.38 54156.52 88888.00 2022-01-30 05:49:20.000 30 7834.00 1440.36 54156.47 88888.00 2022-01-30 05:49:21.000 30 7834.05 1440.37 54156.38 88888.00 2022-01-30 05:49:22.000 30 7834.09 1440.36 54156.37 88888.00 2022-01-30 05:49:23.000 30 7834.10 1440.33 54156.41 88888.00 2022-01-30 05:49:24.000 30 7834.16 1440.33 54156.36 88888.00 2022-01-30 05:49:25.000 30 7834.21 1440.35 54156.30 88888.00 2022-01-30 05:49:26.000 30 7834.21 1440.32 54156.30 88888.00 2022-01-30 05:49:27.000 30 7834.24 1440.27 54156.31 88888.00 2022-01-30 05:49:28.000 30 7834.32 1440.22 54156.35 88888.00 2022-01-30 05:49:29.000 30 7834.37 1440.16 54156.38 88888.00 2022-01-30 05:49:30.000 30 7834.44 1440.15 54156.35 88888.00 2022-01-30 05:49:31.000 30 7834.53 1440.17 54156.30 88888.00 2022-01-30 05:49:32.000 30 7834.54 1440.17 54156.28 88888.00 2022-01-30 05:49:33.000 30 7834.50 1440.14 54156.27 88888.00 2022-01-30 05:49:34.000 30 7834.54 1440.17 54156.15 88888.00 2022-01-30 05:49:35.000 30 7834.57 1440.25 54156.01 88888.00 2022-01-30 05:49:36.000 30 7834.55 1440.31 54155.98 88888.00 2022-01-30 05:49:37.000 30 7834.57 1440.39 54155.96 88888.00 2022-01-30 05:49:38.000 30 7834.59 1440.47 54155.89 88888.00 2022-01-30 05:49:39.000 30 7834.64 1440.55 54155.82 88888.00 2022-01-30 05:49:40.000 30 7834.76 1440.68 54155.74 88888.00 2022-01-30 05:49:41.000 30 7834.85 1440.80 54155.68 88888.00 2022-01-30 05:49:42.000 30 7834.88 1440.86 54155.67 88888.00 2022-01-30 05:49:43.000 30 7834.97 1440.97 54155.61 88888.00 2022-01-30 05:49:44.000 30 7835.02 1441.09 54155.53 88888.00 2022-01-30 05:49:45.000 30 7834.95 1441.10 54155.60 88888.00 2022-01-30 05:49:46.000 30 7834.97 1441.16 54155.56 88888.00 2022-01-30 05:49:47.000 30 7835.09 1441.35 54155.34 88888.00 2022-01-30 05:49:48.000 30 7835.10 1441.47 54155.21 88888.00 2022-01-30 05:49:49.000 30 7835.09 1441.54 54155.12 88888.00 2022-01-30 05:49:50.000 30 7835.11 1441.64 54154.99 88888.00 2022-01-30 05:49:51.000 30 7835.08 1441.73 54154.89 88888.00 2022-01-30 05:49:52.000 30 7835.01 1441.77 54154.88 88888.00 2022-01-30 05:49:53.000 30 7834.84 1441.67 54155.00 88888.00 2022-01-30 05:49:54.000 30 7834.68 1441.57 54155.05 88888.00 2022-01-30 05:49:55.000 30 7834.73 1441.73 54154.75 88888.00 2022-01-30 05:49:56.000 30 7834.82 1441.93 54154.37 88888.00 2022-01-30 05:49:57.000 30 7834.77 1441.99 54154.21 88888.00 2022-01-30 05:49:58.000 30 7834.71 1442.03 54154.11 88888.00 2022-01-30 05:49:59.000 30 7834.63 1442.03 54154.01 88888.00 2022-01-30 05:50:00.000 30 7834.52 1442.03 54153.96 88888.00 2022-01-30 05:50:01.000 30 7834.45 1442.07 54153.86 88888.00 2022-01-30 05:50:02.000 30 7834.38 1442.12 54153.68 88888.00 2022-01-30 05:50:03.000 30 7834.28 1442.16 54153.55 88888.00 2022-01-30 05:50:04.000 30 7834.18 1442.21 54153.44 88888.00 2022-01-30 05:50:05.000 30 7834.12 1442.25 54153.32 88888.00 2022-01-30 05:50:06.000 30 7834.05 1442.28 54153.22 88888.00 2022-01-30 05:50:07.000 30 7834.01 1442.31 54153.16 88888.00 2022-01-30 05:50:08.000 30 7833.99 1442.33 54153.09 88888.00 2022-01-30 05:50:09.000 30 7833.95 1442.35 54153.02 88888.00 2022-01-30 05:50:10.000 30 7833.90 1442.40 54152.96 88888.00 2022-01-30 05:50:11.000 30 7833.75 1442.35 54153.02 88888.00 2022-01-30 05:50:12.000 30 7833.58 1442.25 54153.09 88888.00 2022-01-30 05:50:13.000 30 7833.60 1442.35 54152.89 88888.00 2022-01-30 05:50:14.000 30 7833.65 1442.53 54152.62 88888.00 2022-01-30 05:50:15.000 30 7833.53 1442.56 54152.51 88888.00 2022-01-30 05:50:16.000 30 7833.40 1442.57 54152.40 88888.00 2022-01-30 05:50:17.000 30 7833.34 1442.67 54152.25 88888.00 2022-01-30 05:50:18.000 30 7833.26 1442.73 54152.16 88888.00 2022-01-30 05:50:19.000 30 7833.16 1442.77 54152.05 88888.00 2022-01-30 05:50:20.000 30 7833.05 1442.81 54151.93 88888.00 2022-01-30 05:50:21.000 30 7832.93 1442.84 54151.85 88888.00 2022-01-30 05:50:22.000 30 7832.82 1442.90 54151.73 88888.00 2022-01-30 05:50:23.000 30 7832.59 1442.85 54151.73 88888.00 2022-01-30 05:50:24.000 30 7832.35 1442.72 54151.88 88888.00 2022-01-30 05:50:25.000 30 7832.32 1442.82 54151.70 88888.00 2022-01-30 05:50:26.000 30 7832.31 1443.03 54151.29 88888.00 2022-01-30 05:50:27.000 30 7832.09 1443.06 54151.14 88888.00 2022-01-30 05:50:28.000 30 7831.80 1443.03 54151.11 88888.00 2022-01-30 05:50:29.000 30 7831.55 1443.03 54150.94 88888.00 2022-01-30 05:50:30.000 30 7831.32 1443.06 54150.73 88888.00 2022-01-30 05:50:31.000 30 7831.08 1443.12 54150.57 88888.00 2022-01-30 05:50:32.000 30 7830.83 1443.17 54150.40 88888.00 2022-01-30 05:50:33.000 30 7830.63 1443.25 54150.22 88888.00 2022-01-30 05:50:34.000 30 7830.46 1443.34 54150.12 88888.00 2022-01-30 05:50:35.000 30 7830.23 1443.35 54150.07 88888.00 2022-01-30 05:50:36.000 30 7830.03 1443.37 54149.94 88888.00 2022-01-30 05:50:37.000 30 7829.88 1443.43 54149.78 88888.00 2022-01-30 05:50:38.000 30 7829.66 1443.46 54149.65 88888.00 2022-01-30 05:50:39.000 30 7829.38 1443.46 54149.55 88888.00 2022-01-30 05:50:40.000 30 7829.12 1443.43 54149.53 88888.00 2022-01-30 05:50:41.000 30 7828.91 1443.41 54149.45 88888.00 2022-01-30 05:50:42.000 30 7828.67 1443.36 54149.39 88888.00 2022-01-30 05:50:43.000 30 7828.30 1443.14 54149.56 88888.00 2022-01-30 05:50:44.000 30 7827.98 1443.00 54149.63 88888.00 2022-01-30 05:50:45.000 30 7827.92 1443.15 54149.29 88888.00 2022-01-30 05:50:46.000 30 7827.84 1443.30 54148.99 88888.00 2022-01-30 05:50:47.000 30 7827.65 1443.29 54148.96 88888.00 2022-01-30 05:50:48.000 30 7827.48 1443.33 54148.92 88888.00 2022-01-30 05:50:49.000 30 7827.21 1443.23 54149.02 88888.00 2022-01-30 05:50:50.000 30 7826.87 1443.01 54149.27 88888.00 2022-01-30 05:50:51.000 30 7826.80 1443.09 54149.11 88888.00 2022-01-30 05:50:52.000 30 7826.85 1443.33 54148.79 88888.00 2022-01-30 05:50:53.000 30 7826.73 1443.37 54148.82 88888.00 2022-01-30 05:50:54.000 30 7826.60 1443.40 54148.87 88888.00 2022-01-30 05:50:55.000 30 7826.54 1443.49 54148.78 88888.00 2022-01-30 05:50:56.000 30 7826.43 1443.54 54148.78 88888.00 2022-01-30 05:50:57.000 30 7826.31 1443.60 54148.80 88888.00 2022-01-30 05:50:58.000 30 7826.17 1443.62 54148.86 88888.00 2022-01-30 05:50:59.000 30 7826.03 1443.56 54148.95 88888.00 2022-01-30 05:51:00.000 30 7826.00 1443.58 54148.94 88888.00 2022-01-30 05:51:01.000 30 7826.05 1443.67 54148.91 88888.00 2022-01-30 05:51:02.000 30 7826.01 1443.69 54148.97 88888.00 2022-01-30 05:51:03.000 30 7825.98 1443.68 54149.04 88888.00 2022-01-30 05:51:04.000 30 7825.99 1443.66 54149.13 88888.00 2022-01-30 05:51:05.000 30 7825.99 1443.62 54149.23 88888.00 2022-01-30 05:51:06.000 30 7826.03 1443.60 54149.27 88888.00 2022-01-30 05:51:07.000 30 7826.10 1443.58 54149.35 88888.00 2022-01-30 05:51:08.000 30 7826.12 1443.53 54149.48 88888.00 2022-01-30 05:51:09.000 30 7826.12 1443.48 54149.54 88888.00 2022-01-30 05:51:10.000 30 7826.10 1443.43 54149.59 88888.00 2022-01-30 05:51:11.000 30 7826.09 1443.40 54149.65 88888.00 2022-01-30 05:51:12.000 30 7826.06 1443.33 54149.75 88888.00 2022-01-30 05:51:13.000 30 7826.02 1443.19 54149.95 88888.00 2022-01-30 05:51:14.000 30 7826.12 1443.18 54150.00 88888.00 2022-01-30 05:51:15.000 30 7826.27 1443.22 54149.97 88888.00 2022-01-30 05:51:16.000 30 7826.31 1443.13 54150.13 88888.00 2022-01-30 05:51:17.000 30 7826.37 1443.04 54150.30 88888.00 2022-01-30 05:51:18.000 30 7826.44 1442.96 54150.46 88888.00 2022-01-30 05:51:19.000 30 7826.48 1442.87 54150.61 88888.00 2022-01-30 05:51:20.000 30 7826.53 1442.84 54150.61 88888.00 2022-01-30 05:51:21.000 30 7826.44 1442.70 54150.76 88888.00 2022-01-30 05:51:22.000 30 7826.34 1442.51 54150.99 88888.00 2022-01-30 05:51:23.000 30 7826.42 1442.51 54150.92 88888.00 2022-01-30 05:51:24.000 30 7826.46 1442.48 54150.87 88888.00 2022-01-30 05:51:25.000 30 7826.42 1442.35 54150.96 88888.00 2022-01-30 05:51:26.000 30 7826.43 1442.22 54151.04 88888.00 2022-01-30 05:51:27.000 30 7826.44 1442.07 54151.15 88888.00 2022-01-30 05:51:28.000 30 7826.42 1441.93 54151.24 88888.00 2022-01-30 05:51:29.000 30 7826.32 1441.74 54151.32 88888.00 2022-01-30 05:51:30.000 30 7826.25 1441.59 54151.43 88888.00 2022-01-30 05:51:31.000 30 7826.24 1441.49 54151.51 88888.00 2022-01-30 05:51:32.000 30 7826.20 1441.40 54151.55 88888.00 2022-01-30 05:51:33.000 30 7826.16 1441.33 54151.63 88888.00 2022-01-30 05:51:34.000 30 7826.14 1441.26 54151.76 88888.00 2022-01-30 05:51:35.000 30 7826.15 1441.16 54151.87 88888.00 2022-01-30 05:51:36.000 30 7826.25 1441.10 54151.95 88888.00 2022-01-30 05:51:37.000 30 7826.37 1441.04 54152.14 88888.00 2022-01-30 05:51:38.000 30 7826.45 1440.92 54152.40 88888.00 2022-01-30 05:51:39.000 30 7826.62 1440.88 54152.54 88888.00 2022-01-30 05:51:40.000 30 7826.78 1440.85 54152.76 88888.00 2022-01-30 05:51:41.000 30 7826.83 1440.70 54153.16 88888.00 2022-01-30 05:51:42.000 30 7827.02 1440.66 54153.35 88888.00 2022-01-30 05:51:43.000 30 7827.36 1440.79 54153.38 88888.00 2022-01-30 05:51:44.000 30 7827.64 1440.86 54153.51 88888.00 2022-01-30 05:51:45.000 30 7827.81 1440.81 54153.80 88888.00 2022-01-30 05:51:46.000 30 7827.96 1440.72 54154.13 88888.00 2022-01-30 05:51:47.000 30 7828.22 1440.77 54154.23 88888.00 2022-01-30 05:51:48.000 30 7828.48 1440.86 54154.27 88888.00 2022-01-30 05:51:49.000 30 7828.65 1440.91 54154.43 88888.00 2022-01-30 05:51:50.000 30 7828.87 1441.00 54154.55 88888.00 2022-01-30 05:51:51.000 30 7829.07 1441.10 54154.70 88888.00 2022-01-30 05:51:52.000 30 7829.26 1441.17 54154.84 88888.00 2022-01-30 05:51:53.000 30 7829.50 1441.31 54154.93 88888.00 2022-01-30 05:51:54.000 30 7829.70 1441.47 54155.06 88888.00 2022-01-30 05:51:55.000 30 7829.91 1441.68 54155.16 88888.00 2022-01-30 05:51:56.000 30 7830.08 1441.88 54155.27 88888.00 2022-01-30 05:51:57.000 30 7830.25 1442.07 54155.46 88888.00 2022-01-30 05:51:58.000 30 7830.52 1442.34 54155.55 88888.00 2022-01-30 05:51:59.000 30 7830.80 1442.64 54155.57 88888.00 2022-01-30 05:52:00.000 30 7831.07 1442.94 54155.71 88888.00 2022-01-30 05:52:01.000 30 7831.36 1443.24 54155.92 88888.00 2022-01-30 05:52:02.000 30 7831.64 1443.52 54156.10 88888.00 2022-01-30 05:52:03.000 30 7831.97 1443.82 54156.28 88888.00 2022-01-30 05:52:04.000 30 7832.30 1444.15 54156.43 88888.00 2022-01-30 05:52:05.000 30 7832.58 1444.44 54156.54 88888.00 2022-01-30 05:52:06.000 30 7832.87 1444.78 54156.61 88888.00 2022-01-30 05:52:07.000 30 7833.18 1445.15 54156.70 88888.00 2022-01-30 05:52:08.000 30 7833.42 1445.45 54156.90 88888.00 2022-01-30 05:52:09.000 30 7833.66 1445.79 54157.00 88888.00 2022-01-30 05:52:10.000 30 7833.91 1446.21 54157.02 88888.00 2022-01-30 05:52:11.000 30 7834.08 1446.55 54157.09 88888.00 2022-01-30 05:52:12.000 30 7834.21 1446.88 54157.11 88888.00 2022-01-30 05:52:13.000 30 7834.32 1447.29 54157.05 88888.00 2022-01-30 05:52:14.000 30 7834.40 1447.68 54157.01 88888.00 2022-01-30 05:52:15.000 30 7834.47 1448.06 54157.00 88888.00 2022-01-30 05:52:16.000 30 7834.56 1448.40 54157.04 88888.00 2022-01-30 05:52:17.000 30 7834.63 1448.67 54157.15 88888.00 2022-01-30 05:52:18.000 30 7834.70 1448.90 54157.25 88888.00 2022-01-30 05:52:19.000 30 7834.81 1449.14 54157.34 88888.00 2022-01-30 05:52:20.000 30 7834.94 1449.38 54157.45 88888.00 2022-01-30 05:52:21.000 30 7835.10 1449.61 54157.56 88888.00 2022-01-30 05:52:22.000 30 7835.24 1449.84 54157.69 88888.00 2022-01-30 05:52:23.000 30 7835.34 1450.06 54157.80 88888.00 2022-01-30 05:52:24.000 30 7835.45 1450.26 54157.94 88888.00 2022-01-30 05:52:25.000 30 7835.57 1450.46 54158.10 88888.00 2022-01-30 05:52:26.000 30 7835.70 1450.70 54158.19 88888.00 2022-01-30 05:52:27.000 30 7835.83 1450.96 54158.26 88888.00 2022-01-30 05:52:28.000 30 7835.89 1451.22 54158.34 88888.00 2022-01-30 05:52:29.000 30 7835.87 1451.46 54158.34 88888.00 2022-01-30 05:52:30.000 30 7835.77 1451.66 54158.41 88888.00 2022-01-30 05:52:31.000 30 7835.57 1451.75 54158.67 88888.00 2022-01-30 05:52:32.000 30 7835.49 1451.98 54158.73 88888.00 2022-01-30 05:52:33.000 30 7835.57 1452.41 54158.54 88888.00 2022-01-30 05:52:34.000 30 7835.60 1452.82 54158.43 88888.00 2022-01-30 05:52:35.000 30 7835.55 1453.12 54158.41 88888.00 2022-01-30 05:52:36.000 30 7835.51 1453.43 54158.40 88888.00 2022-01-30 05:52:37.000 30 7835.45 1453.74 54158.41 88888.00 2022-01-30 05:52:38.000 30 7835.36 1454.04 54158.41 88888.00 2022-01-30 05:52:39.000 30 7835.28 1454.31 54158.42 88888.00 2022-01-30 05:52:40.000 30 7835.23 1454.54 54158.51 88888.00 2022-01-30 05:52:41.000 30 7835.15 1454.71 54158.66 88888.00 2022-01-30 05:52:42.000 30 7835.10 1454.90 54158.75 88888.00 2022-01-30 05:52:43.000 30 7835.09 1455.15 54158.79 88888.00 2022-01-30 05:52:44.000 30 7835.04 1455.36 54158.89 88888.00 2022-01-30 05:52:45.000 30 7834.97 1455.56 54159.02 88888.00 2022-01-30 05:52:46.000 30 7834.93 1455.80 54159.07 88888.00 2022-01-30 05:52:47.000 30 7834.85 1456.04 54159.09 88888.00 2022-01-30 05:52:48.000 30 7834.71 1456.24 54159.17 88888.00 2022-01-30 05:52:49.000 30 7834.63 1456.47 54159.20 88888.00 2022-01-30 05:52:50.000 30 7834.51 1456.69 54159.25 88888.00 2022-01-30 05:52:51.000 30 7834.32 1456.82 54159.39 88888.00 2022-01-30 05:52:52.000 30 7834.23 1456.97 54159.42 88888.00 2022-01-30 05:52:53.000 30 7834.19 1457.15 54159.39 88888.00 2022-01-30 05:52:54.000 30 7834.09 1457.27 54159.54 88888.00 2022-01-30 05:52:55.000 30 7834.09 1457.46 54159.68 88888.00 2022-01-30 05:52:56.000 30 7834.10 1457.62 54159.80 88888.00 2022-01-30 05:52:57.000 30 7833.97 1457.60 54160.20 88888.00 2022-01-30 05:52:58.000 30 7833.97 1457.67 54160.46 88888.00 2022-01-30 05:52:59.000 30 7834.13 1457.92 54160.46 88888.00 2022-01-30 05:53:00.000 30 7834.23 1458.11 54160.64 88888.00 2022-01-30 05:53:01.000 30 7834.36 1458.29 54160.88 88888.00 2022-01-30 05:53:02.000 30 7834.52 1458.50 54161.05 88888.00 2022-01-30 05:53:03.000 30 7834.62 1458.68 54161.27 88888.00 2022-01-30 05:53:04.000 30 7834.75 1458.90 54161.45 88888.00 2022-01-30 05:53:05.000 30 7834.90 1459.12 54161.63 88888.00 2022-01-30 05:53:06.000 30 7835.03 1459.31 54161.85 88888.00 2022-01-30 05:53:07.000 30 7835.18 1459.48 54162.06 88888.00 2022-01-30 05:53:08.000 30 7835.33 1459.66 54162.27 88888.00 2022-01-30 05:53:09.000 30 7835.45 1459.81 54162.45 88888.00 2022-01-30 05:53:10.000 30 7835.56 1459.97 54162.61 88888.00 2022-01-30 05:53:11.000 30 7835.70 1460.15 54162.77 88888.00 2022-01-30 05:53:12.000 30 7835.80 1460.31 54162.95 88888.00 2022-01-30 05:53:13.000 30 7835.84 1460.37 54163.23 88888.00 2022-01-30 05:53:14.000 30 7835.98 1460.51 54163.45 88888.00 2022-01-30 05:53:15.000 30 7836.22 1460.80 54163.47 88888.00 2022-01-30 05:53:16.000 30 7836.42 1461.08 54163.52 88888.00 2022-01-30 05:53:17.000 30 7836.55 1461.27 54163.70 88888.00 2022-01-30 05:53:18.000 30 7836.65 1461.45 54163.87 88888.00 2022-01-30 05:53:19.000 30 7836.77 1461.68 54163.97 88888.00 2022-01-30 05:53:20.000 30 7836.90 1461.93 54164.08 88888.00 2022-01-30 05:53:21.000 30 7837.00 1462.17 54164.27 88888.00 2022-01-30 05:53:22.000 30 7837.09 1462.41 54164.41 88888.00 2022-01-30 05:53:23.000 30 7837.19 1462.64 54164.51 88888.00 2022-01-30 05:53:24.000 30 7837.25 1462.83 54164.73 88888.00 2022-01-30 05:53:25.000 30 7837.22 1462.95 54165.06 88888.00 2022-01-30 05:53:26.000 30 7837.20 1463.09 54165.29 88888.00 2022-01-30 05:53:27.000 30 7837.34 1463.44 54165.25 88888.00 2022-01-30 05:53:28.000 30 7837.50 1463.85 54165.11 88888.00 2022-01-30 05:53:29.000 30 7837.46 1464.09 54165.16 88888.00 2022-01-30 05:53:30.000 30 7837.41 1464.28 54165.32 88888.00 2022-01-30 05:53:31.000 30 7837.46 1464.54 54165.38 88888.00 2022-01-30 05:53:32.000 30 7837.46 1464.78 54165.41 88888.00 2022-01-30 05:53:33.000 30 7837.44 1464.97 54165.52 88888.00 2022-01-30 05:53:34.000 30 7837.45 1465.10 54165.75 88888.00 2022-01-30 05:53:35.000 30 7837.46 1465.20 54165.95 88888.00 2022-01-30 05:53:36.000 30 7837.50 1465.36 54166.05 88888.00 2022-01-30 05:53:37.000 30 7837.58 1465.54 54166.18 88888.00 2022-01-30 05:53:38.000 30 7837.62 1465.68 54166.38 88888.00 2022-01-30 05:53:39.000 30 7837.65 1465.79 54166.55 88888.00 2022-01-30 05:53:40.000 30 7837.72 1465.94 54166.67 88888.00 2022-01-30 05:53:41.000 30 7837.78 1466.09 54166.79 88888.00 2022-01-30 05:53:42.000 30 7837.80 1466.20 54166.95 88888.00 2022-01-30 05:53:43.000 30 7837.78 1466.27 54167.17 88888.00 2022-01-30 05:53:44.000 30 7837.79 1466.33 54167.39 88888.00 2022-01-30 05:53:45.000 30 7837.86 1466.38 54167.61 88888.00 2022-01-30 05:53:46.000 30 7837.92 1466.42 54167.84 88888.00 2022-01-30 05:53:47.000 30 7837.97 1466.46 54168.06 88888.00 2022-01-30 05:53:48.000 30 7838.06 1466.49 54168.30 88888.00 2022-01-30 05:53:49.000 30 7838.16 1466.52 54168.54 88888.00 2022-01-30 05:53:50.000 30 7838.26 1466.58 54168.71 88888.00 2022-01-30 05:53:51.000 30 7838.35 1466.64 54168.95 88888.00 2022-01-30 05:53:52.000 30 7838.44 1466.65 54169.19 88888.00 2022-01-30 05:53:53.000 30 7838.53 1466.68 54169.33 88888.00 2022-01-30 05:53:54.000 30 7838.61 1466.68 54169.54 88888.00 2022-01-30 05:53:55.000 30 7838.68 1466.67 54169.74 88888.00 2022-01-30 05:53:56.000 30 7838.65 1466.56 54169.94 88888.00 2022-01-30 05:53:57.000 30 7838.42 1466.24 54170.41 88888.00 2022-01-30 05:53:58.000 30 7838.20 1466.00 54170.77 88888.00 2022-01-30 05:53:59.000 30 7838.19 1466.08 54170.61 88888.00 2022-01-30 05:54:00.000 30 7838.24 1466.26 54170.36 88888.00 2022-01-30 05:54:01.000 30 7838.14 1466.29 54170.35 88888.00 2022-01-30 05:54:02.000 30 7837.91 1466.19 54170.48 88888.00 2022-01-30 05:54:03.000 30 7837.65 1466.05 54170.64 88888.00 2022-01-30 05:54:04.000 30 7837.46 1465.97 54170.72 88888.00 2022-01-30 05:54:05.000 30 7837.30 1465.93 54170.72 88888.00 2022-01-30 05:54:06.000 30 7837.09 1465.83 54170.78 88888.00 2022-01-30 05:54:07.000 30 7836.83 1465.74 54170.85 88888.00 2022-01-30 05:54:08.000 30 7836.56 1465.70 54170.87 88888.00 2022-01-30 05:54:09.000 30 7836.29 1465.66 54170.90 88888.00 2022-01-30 05:54:10.000 30 7836.06 1465.63 54170.93 88888.00 2022-01-30 05:54:11.000 30 7835.81 1465.58 54170.98 88888.00 2022-01-30 05:54:12.000 30 7835.54 1465.45 54171.07 88888.00 2022-01-30 05:54:13.000 30 7835.24 1465.33 54171.13 88888.00 2022-01-30 05:54:14.000 30 7834.98 1465.27 54171.13 88888.00 2022-01-30 05:54:15.000 30 7834.75 1465.23 54171.14 88888.00 2022-01-30 05:54:16.000 30 7834.52 1465.18 54171.14 88888.00 2022-01-30 05:54:17.000 30 7834.29 1465.09 54171.20 88888.00 2022-01-30 05:54:18.000 30 7834.08 1464.99 54171.32 88888.00 2022-01-30 05:54:19.000 30 7833.93 1464.92 54171.32 88888.00 2022-01-30 05:54:20.000 30 7833.84 1464.89 54171.35 88888.00 2022-01-30 05:54:21.000 30 7833.78 1464.83 54171.54 88888.00 2022-01-30 05:54:22.000 30 7833.74 1464.73 54171.75 88888.00 2022-01-30 05:54:23.000 30 7833.76 1464.70 54171.85 88888.00 2022-01-30 05:54:24.000 30 7833.78 1464.70 54171.94 88888.00 2022-01-30 05:54:25.000 30 7833.62 1464.51 54172.29 88888.00 2022-01-30 05:54:26.000 30 7833.43 1464.26 54172.70 88888.00 2022-01-30 05:54:27.000 30 7833.53 1464.36 54172.67 88888.00 2022-01-30 05:54:28.000 30 7833.70 1464.61 54172.42 88888.00 2022-01-30 05:54:29.000 30 7833.69 1464.63 54172.45 88888.00 2022-01-30 05:54:30.000 30 7833.65 1464.54 54172.64 88888.00 2022-01-30 05:54:31.000 30 7833.67 1464.49 54172.75 88888.00 2022-01-30 05:54:32.000 30 7833.68 1464.47 54172.81 88888.00 2022-01-30 05:54:33.000 30 7833.66 1464.46 54172.88 88888.00 2022-01-30 05:54:34.000 30 7833.63 1464.44 54172.95 88888.00 2022-01-30 05:54:35.000 30 7833.57 1464.40 54173.00 88888.00 2022-01-30 05:54:36.000 30 7833.50 1464.35 54173.05 88888.00 2022-01-30 05:54:37.000 30 7833.42 1464.30 54173.09 88888.00 2022-01-30 05:54:38.000 30 7833.30 1464.24 54173.11 88888.00 2022-01-30 05:54:39.000 30 7833.14 1464.15 54173.11 88888.00 2022-01-30 05:54:40.000 30 7832.99 1464.08 54173.10 88888.00 2022-01-30 05:54:41.000 30 7832.84 1464.00 54173.09 88888.00 2022-01-30 05:54:42.000 30 7832.67 1463.91 54173.10 88888.00 2022-01-30 05:54:43.000 30 7832.47 1463.82 54173.14 88888.00 2022-01-30 05:54:44.000 30 7832.15 1463.58 54173.34 88888.00 2022-01-30 05:54:45.000 30 7831.87 1463.37 54173.50 88888.00 2022-01-30 05:54:46.000 30 7831.82 1463.48 54173.25 88888.00 2022-01-30 05:54:47.000 30 7831.75 1463.63 54172.98 88888.00 2022-01-30 05:54:48.000 30 7831.51 1463.57 54173.00 88888.00 2022-01-30 05:54:49.000 30 7831.32 1463.51 54172.98 88888.00 2022-01-30 05:54:50.000 30 7831.17 1463.50 54172.93 88888.00 2022-01-30 05:54:51.000 30 7831.01 1463.46 54173.00 88888.00 2022-01-30 05:54:52.000 30 7830.88 1463.39 54173.04 88888.00 2022-01-30 05:54:53.000 30 7830.77 1463.33 54173.05 88888.00 2022-01-30 05:54:54.000 30 7830.65 1463.27 54173.10 88888.00 2022-01-30 05:54:55.000 30 7830.52 1463.18 54173.12 88888.00 2022-01-30 05:54:56.000 30 7830.37 1463.06 54173.12 88888.00 2022-01-30 05:54:57.000 30 7830.24 1462.95 54173.17 88888.00 2022-01-30 05:54:58.000 30 7830.12 1462.86 54173.20 88888.00 2022-01-30 05:54:59.000 30 7830.01 1462.80 54173.14 88888.00 2022-01-30 05:55:00.000 30 7829.89 1462.75 54173.12 88888.00 2022-01-30 05:55:01.000 30 7829.77 1462.68 54173.18 88888.00 2022-01-30 05:55:02.000 30 7829.69 1462.64 54173.18 88888.00 2022-01-30 05:55:03.000 30 7829.61 1462.62 54173.18 88888.00 2022-01-30 05:55:04.000 30 7829.51 1462.56 54173.21 88888.00 2022-01-30 05:55:05.000 30 7829.42 1462.51 54173.17 88888.00 2022-01-30 05:55:06.000 30 7829.32 1462.46 54173.12 88888.00 2022-01-30 05:55:07.000 30 7829.19 1462.34 54173.25 88888.00 2022-01-30 05:55:08.000 30 7829.09 1462.22 54173.40 88888.00 2022-01-30 05:55:09.000 30 7829.05 1462.14 54173.42 88888.00 2022-01-30 05:55:10.000 30 7829.04 1462.08 54173.40 88888.00 2022-01-30 05:55:11.000 30 7829.01 1462.01 54173.43 88888.00 2022-01-30 05:55:12.000 30 7828.94 1461.87 54173.53 88888.00 2022-01-30 05:55:13.000 30 7828.88 1461.72 54173.59 88888.00 2022-01-30 05:55:14.000 30 7828.89 1461.64 54173.61 88888.00 2022-01-30 05:55:15.000 30 7828.91 1461.58 54173.61 88888.00 2022-01-30 05:55:16.000 30 7828.88 1461.48 54173.62 88888.00 2022-01-30 05:55:17.000 30 7828.88 1461.37 54173.70 88888.00 2022-01-30 05:55:18.000 30 7828.92 1461.26 54173.80 88888.00 2022-01-30 05:55:19.000 30 7828.93 1461.12 54173.84 88888.00 2022-01-30 05:55:20.000 30 7828.90 1460.96 54173.89 88888.00 2022-01-30 05:55:21.000 30 7828.92 1460.88 54173.89 88888.00 2022-01-30 05:55:22.000 30 7828.93 1460.81 54173.84 88888.00 2022-01-30 05:55:23.000 30 7828.88 1460.70 54173.84 88888.00 2022-01-30 05:55:24.000 30 7828.84 1460.59 54173.87 88888.00 2022-01-30 05:55:25.000 30 7828.79 1460.51 54173.78 88888.00 2022-01-30 05:55:26.000 30 7828.75 1460.51 54173.73 88888.00 2022-01-30 05:55:27.000 30 7828.69 1460.54 54173.74 88888.00 2022-01-30 05:55:28.000 30 7828.56 1460.46 54173.66 88888.00 2022-01-30 05:55:29.000 30 7828.49 1460.47 54173.63 88888.00 2022-01-30 05:55:30.000 30 7828.45 1460.51 54173.69 88888.00 2022-01-30 05:55:31.000 30 7828.34 1460.46 54173.68 88888.00 2022-01-30 05:55:32.000 30 7828.33 1460.51 54173.67 88888.00 2022-01-30 05:55:33.000 30 7828.38 1460.63 54173.73 88888.00 2022-01-30 05:55:34.000 30 7828.37 1460.66 54173.79 88888.00 2022-01-30 05:55:35.000 30 7828.38 1460.68 54173.84 88888.00 2022-01-30 05:55:36.000 30 7828.42 1460.75 54173.92 88888.00 2022-01-30 05:55:37.000 30 7828.51 1460.84 54173.98 88888.00 2022-01-30 05:55:38.000 30 7828.63 1460.94 54174.08 88888.00 2022-01-30 05:55:39.000 30 7828.75 1461.00 54174.23 88888.00 2022-01-30 05:55:40.000 30 7828.89 1461.05 54174.32 88888.00 2022-01-30 05:55:41.000 30 7829.05 1461.17 54174.40 88888.00 2022-01-30 05:55:42.000 30 7829.17 1461.25 54174.52 88888.00 2022-01-30 05:55:43.000 30 7829.30 1461.31 54174.59 88888.00 2022-01-30 05:55:44.000 30 7829.48 1461.43 54174.64 88888.00 2022-01-30 05:55:45.000 30 7829.64 1461.56 54174.73 88888.00 2022-01-30 05:55:46.000 30 7829.77 1461.66 54174.83 88888.00 2022-01-30 05:55:47.000 30 7829.87 1461.76 54174.89 88888.00 2022-01-30 05:55:48.000 30 7829.97 1461.87 54174.92 88888.00 2022-01-30 05:55:49.000 30 7830.07 1461.98 54174.97 88888.00 2022-01-30 05:55:50.000 30 7830.15 1462.08 54175.05 88888.00 2022-01-30 05:55:51.000 30 7830.19 1462.16 54175.12 88888.00 2022-01-30 05:55:52.000 30 7830.24 1462.27 54175.09 88888.00 2022-01-30 05:55:53.000 30 7830.26 1462.41 54175.03 88888.00 2022-01-30 05:55:54.000 30 7830.28 1462.54 54175.01 88888.00 2022-01-30 05:55:55.000 30 7830.32 1462.65 54175.02 88888.00 2022-01-30 05:55:56.000 30 7830.36 1462.73 54175.07 88888.00 2022-01-30 05:55:57.000 30 7830.41 1462.81 54175.09 88888.00 2022-01-30 05:55:58.000 30 7830.45 1462.89 54175.11 88888.00 2022-01-30 05:55:59.000 30 7830.49 1462.96 54175.14 88888.00 2022-01-30 05:56:00.000 30 7830.52 1463.05 54175.14 88888.00 2022-01-30 05:56:01.000 30 7830.55 1463.13 54175.17 88888.00 2022-01-30 05:56:02.000 30 7830.62 1463.23 54175.16 88888.00 2022-01-30 05:56:03.000 30 7830.61 1463.26 54175.27 88888.00 2022-01-30 05:56:04.000 30 7830.52 1463.16 54175.53 88888.00 2022-01-30 05:56:05.000 30 7830.65 1463.27 54175.51 88888.00 2022-01-30 05:56:06.000 30 7830.90 1463.55 54175.32 88888.00 2022-01-30 05:56:07.000 30 7830.98 1463.62 54175.40 88888.00 2022-01-30 05:56:08.000 30 7830.97 1463.56 54175.61 88888.00 2022-01-30 05:56:09.000 30 7831.04 1463.59 54175.66 88888.00 2022-01-30 05:56:10.000 30 7831.16 1463.69 54175.58 88888.00 2022-01-30 05:56:11.000 30 7831.21 1463.80 54175.52 88888.00 2022-01-30 05:56:12.000 30 7831.22 1463.89 54175.45 88888.00 2022-01-30 05:56:13.000 30 7831.22 1463.93 54175.48 88888.00 2022-01-30 05:56:14.000 30 7831.22 1463.95 54175.58 88888.00 2022-01-30 05:56:15.000 30 7831.26 1464.01 54175.57 88888.00 2022-01-30 05:56:16.000 30 7831.25 1464.03 54175.55 88888.00 2022-01-30 05:56:17.000 30 7831.19 1464.01 54175.61 88888.00 2022-01-30 05:56:18.000 30 7831.17 1464.02 54175.65 88888.00 2022-01-30 05:56:19.000 30 7831.12 1463.99 54175.68 88888.00 2022-01-30 05:56:20.000 30 7831.03 1463.93 54175.75 88888.00 2022-01-30 05:56:21.000 30 7831.00 1463.91 54175.79 88888.00 2022-01-30 05:56:22.000 30 7830.95 1463.88 54175.77 88888.00 2022-01-30 05:56:23.000 30 7830.88 1463.85 54175.78 88888.00 2022-01-30 05:56:24.000 30 7830.82 1463.81 54175.83 88888.00 2022-01-30 05:56:25.000 30 7830.74 1463.76 54175.84 88888.00 2022-01-30 05:56:26.000 30 7830.64 1463.69 54175.84 88888.00 2022-01-30 05:56:27.000 30 7830.56 1463.62 54175.89 88888.00 2022-01-30 05:56:28.000 30 7830.47 1463.51 54175.95 88888.00 2022-01-30 05:56:29.000 30 7830.36 1463.41 54175.97 88888.00 2022-01-30 05:56:30.000 30 7830.27 1463.32 54175.97 88888.00 2022-01-30 05:56:31.000 30 7830.19 1463.25 54176.00 88888.00 2022-01-30 05:56:32.000 30 7830.08 1463.17 54176.02 88888.00 2022-01-30 05:56:33.000 30 7829.96 1463.11 54176.05 88888.00 2022-01-30 05:56:34.000 30 7829.86 1463.05 54176.09 88888.00 2022-01-30 05:56:35.000 30 7829.76 1462.98 54176.11 88888.00 2022-01-30 05:56:36.000 30 7829.67 1462.91 54176.12 88888.00 2022-01-30 05:56:37.000 30 7829.57 1462.84 54176.15 88888.00 2022-01-30 05:56:38.000 30 7829.46 1462.73 54176.24 88888.00 2022-01-30 05:56:39.000 30 7829.40 1462.65 54176.35 88888.00 2022-01-30 05:56:40.000 30 7829.41 1462.63 54176.39 88888.00 2022-01-30 05:56:41.000 30 7829.43 1462.64 54176.42 88888.00 2022-01-30 05:56:42.000 30 7829.42 1462.62 54176.50 88888.00 2022-01-30 05:56:43.000 30 7829.42 1462.60 54176.59 88888.00 2022-01-30 05:56:44.000 30 7829.44 1462.63 54176.67 88888.00 2022-01-30 05:56:45.000 30 7829.47 1462.67 54176.73 88888.00 2022-01-30 05:56:46.000 30 7829.49 1462.71 54176.76 88888.00 2022-01-30 05:56:47.000 30 7829.51 1462.78 54176.80 88888.00 2022-01-30 05:56:48.000 30 7829.52 1462.89 54176.87 88888.00 2022-01-30 05:56:49.000 30 7829.53 1463.01 54176.90 88888.00 2022-01-30 05:56:50.000 30 7829.54 1463.13 54176.95 88888.00 2022-01-30 05:56:51.000 30 7829.58 1463.28 54177.00 88888.00 2022-01-30 05:56:52.000 30 7829.58 1463.42 54177.08 88888.00 2022-01-30 05:56:53.000 30 7829.48 1463.45 54177.26 88888.00 2022-01-30 05:56:54.000 30 7829.46 1463.55 54177.37 88888.00 2022-01-30 05:56:55.000 30 7829.62 1463.80 54177.28 88888.00 2022-01-30 05:56:56.000 30 7829.73 1464.01 54177.30 88888.00 2022-01-30 05:56:57.000 30 7829.76 1464.12 54177.46 88888.00 2022-01-30 05:56:58.000 30 7829.87 1464.26 54177.58 88888.00 2022-01-30 05:56:59.000 30 7829.99 1464.41 54177.65 88888.00 2022-01-30 05:57:00.000 30 7830.05 1464.52 54177.79 88888.00 2022-01-30 05:57:01.000 30 7830.11 1464.61 54177.91 88888.00 2022-01-30 05:57:02.000 30 7830.22 1464.75 54177.95 88888.00 2022-01-30 05:57:03.000 30 7830.26 1464.87 54178.04 88888.00 2022-01-30 05:57:04.000 30 7830.28 1464.94 54178.18 88888.00 2022-01-30 05:57:05.000 30 7830.35 1465.05 54178.23 88888.00 2022-01-30 05:57:06.000 30 7830.33 1465.09 54178.38 88888.00 2022-01-30 05:57:07.000 30 7830.30 1465.07 54178.59 88888.00 2022-01-30 05:57:08.000 30 7830.45 1465.21 54178.57 88888.00 2022-01-30 05:57:09.000 30 7830.47 1465.31 54178.63 88888.00 2022-01-30 05:57:10.000 30 7830.37 1465.30 54178.83 88888.00 2022-01-30 05:57:11.000 30 7830.41 1465.41 54178.86 88888.00 2022-01-30 05:57:12.000 30 7830.44 1465.55 54178.85 88888.00 2022-01-30 05:57:13.000 30 7830.38 1465.63 54178.93 88888.00 2022-01-30 05:57:14.000 30 7830.33 1465.71 54179.02 88888.00 2022-01-30 05:57:15.000 30 7830.27 1465.78 54179.12 88888.00 2022-01-30 05:57:16.000 30 7830.21 1465.82 54179.19 88888.00 2022-01-30 05:57:17.000 30 7830.18 1465.88 54179.24 88888.00 2022-01-30 05:57:18.000 30 7830.16 1465.96 54179.34 88888.00 2022-01-30 05:57:19.000 30 7830.10 1466.00 54179.45 88888.00 2022-01-30 05:57:20.000 30 7830.01 1466.00 54179.52 88888.00 2022-01-30 05:57:21.000 30 7829.97 1466.04 54179.60 88888.00 2022-01-30 05:57:22.000 30 7829.94 1466.09 54179.69 88888.00 2022-01-30 05:57:23.000 30 7829.87 1466.10 54179.82 88888.00 2022-01-30 05:57:24.000 30 7829.83 1466.12 54179.95 88888.00 2022-01-30 05:57:25.000 30 7829.84 1466.23 54180.00 88888.00 2022-01-30 05:57:26.000 30 7829.82 1466.35 54180.05 88888.00 2022-01-30 05:57:27.000 30 7829.71 1466.44 54180.14 88888.00 2022-01-30 05:57:28.000 30 7829.63 1466.55 54180.18 88888.00 2022-01-30 05:57:29.000 30 7829.56 1466.65 54180.22 88888.00 2022-01-30 05:57:30.000 30 7829.47 1466.69 54180.36 88888.00 2022-01-30 05:57:31.000 30 7829.42 1466.69 54180.52 88888.00 2022-01-30 05:57:32.000 30 7829.39 1466.69 54180.60 88888.00 2022-01-30 05:57:33.000 30 7829.28 1466.64 54180.74 88888.00 2022-01-30 05:57:34.000 30 7829.18 1466.56 54180.89 88888.00 2022-01-30 05:57:35.000 30 7829.25 1466.62 54180.84 88888.00 2022-01-30 05:57:36.000 30 7829.25 1466.67 54180.84 88888.00 2022-01-30 05:57:37.000 30 7829.14 1466.62 54180.98 88888.00 2022-01-30 05:57:38.000 30 7829.04 1466.56 54181.09 88888.00 2022-01-30 05:57:39.000 30 7828.91 1466.48 54181.24 88888.00 2022-01-30 05:57:40.000 30 7828.79 1466.34 54181.47 88888.00 2022-01-30 05:57:41.000 30 7828.78 1466.29 54181.54 88888.00 2022-01-30 05:57:42.000 30 7828.81 1466.31 54181.51 88888.00 2022-01-30 05:57:43.000 30 7828.80 1466.29 54181.61 88888.00 2022-01-30 05:57:44.000 30 7828.80 1466.22 54181.76 88888.00 2022-01-30 05:57:45.000 30 7828.83 1466.15 54181.90 88888.00 2022-01-30 05:57:46.000 30 7828.88 1466.08 54182.06 88888.00 2022-01-30 05:57:47.000 30 7828.96 1466.00 54182.17 88888.00 2022-01-30 05:57:48.000 30 7829.04 1465.94 54182.27 88888.00 2022-01-30 05:57:49.000 30 7829.06 1465.85 54182.40 88888.00 2022-01-30 05:57:50.000 30 7829.11 1465.71 54182.55 88888.00 2022-01-30 05:57:51.000 30 7829.20 1465.61 54182.69 88888.00 2022-01-30 05:57:52.000 30 7829.28 1465.49 54182.85 88888.00 2022-01-30 05:57:53.000 30 7829.41 1465.36 54182.96 88888.00 2022-01-30 05:57:54.000 30 7829.61 1465.35 54183.03 88888.00 2022-01-30 05:57:55.000 30 7829.76 1465.32 54183.18 88888.00 2022-01-30 05:57:56.000 30 7829.82 1465.20 54183.36 88888.00 2022-01-30 05:57:57.000 30 7829.91 1465.12 54183.48 88888.00 2022-01-30 05:57:58.000 30 7830.02 1465.06 54183.53 88888.00 2022-01-30 05:57:59.000 30 7830.11 1465.03 54183.54 88888.00 2022-01-30 05:58:00.000 30 7830.19 1465.04 54183.60 88888.00 2022-01-30 05:58:01.000 30 7830.29 1465.05 54183.64 88888.00 2022-01-30 05:58:02.000 30 7830.38 1465.06 54183.64 88888.00 2022-01-30 05:58:03.000 30 7830.45 1465.02 54183.64 88888.00 2022-01-30 05:58:04.000 30 7830.51 1464.98 54183.71 88888.00 2022-01-30 05:58:05.000 30 7830.60 1464.92 54183.80 88888.00 2022-01-30 05:58:06.000 30 7830.73 1464.87 54183.86 88888.00 2022-01-30 05:58:07.000 30 7830.87 1464.82 54183.89 88888.00 2022-01-30 05:58:08.000 30 7830.99 1464.78 54183.95 88888.00 2022-01-30 05:58:09.000 30 7831.12 1464.74 54184.03 88888.00 2022-01-30 05:58:10.000 30 7831.24 1464.72 54184.05 88888.00 2022-01-30 05:58:11.000 30 7831.36 1464.72 54184.05 88888.00 2022-01-30 05:58:12.000 30 7831.49 1464.71 54184.08 88888.00 2022-01-30 05:58:13.000 30 7831.64 1464.73 54184.09 88888.00 2022-01-30 05:58:14.000 30 7831.79 1464.73 54184.12 88888.00 2022-01-30 05:58:15.000 30 7831.97 1464.70 54184.20 88888.00 2022-01-30 05:58:16.000 30 7832.16 1464.66 54184.25 88888.00 2022-01-30 05:58:17.000 30 7832.36 1464.60 54184.31 88888.00 2022-01-30 05:58:18.000 30 7832.63 1464.57 54184.42 88888.00 2022-01-30 05:58:19.000 30 7832.90 1464.56 54184.50 88888.00 2022-01-30 05:58:20.000 30 7833.16 1464.50 54184.59 88888.00 2022-01-30 05:58:21.000 30 7833.48 1464.44 54184.70 88888.00 2022-01-30 05:58:22.000 30 7833.81 1464.37 54184.82 88888.00 2022-01-30 05:58:23.000 30 7834.13 1464.27 54184.91 88888.00 2022-01-30 05:58:24.000 30 7834.43 1464.16 54185.03 88888.00 2022-01-30 05:58:25.000 30 7834.72 1464.04 54185.13 88888.00 2022-01-30 05:58:26.000 30 7835.01 1463.93 54185.21 88888.00 2022-01-30 05:58:27.000 30 7835.32 1463.82 54185.27 88888.00 2022-01-30 05:58:28.000 30 7835.66 1463.73 54185.35 88888.00 2022-01-30 05:58:29.000 30 7836.04 1463.66 54185.45 88888.00 2022-01-30 05:58:30.000 30 7836.44 1463.59 54185.57 88888.00 2022-01-30 05:58:31.000 30 7836.86 1463.50 54185.73 88888.00 2022-01-30 05:58:32.000 30 7837.25 1463.39 54185.85 88888.00 2022-01-30 05:58:33.000 30 7837.57 1463.35 54185.89 88888.00 2022-01-30 05:58:34.000 30 7837.88 1463.31 54185.94 88888.00 2022-01-30 05:58:35.000 30 7838.18 1463.29 54185.96 88888.00 2022-01-30 05:58:36.000 30 7838.44 1463.33 54185.94 88888.00 2022-01-30 05:58:37.000 30 7838.70 1463.37 54185.95 88888.00 2022-01-30 05:58:38.000 30 7838.96 1463.40 54185.95 88888.00 2022-01-30 05:58:39.000 30 7839.19 1463.47 54185.90 88888.00 2022-01-30 05:58:40.000 30 7839.36 1463.57 54185.82 88888.00 2022-01-30 05:58:41.000 30 7839.47 1463.70 54185.68 88888.00 2022-01-30 05:58:42.000 30 7839.51 1463.83 54185.55 88888.00 2022-01-30 05:58:43.000 30 7839.51 1463.95 54185.43 88888.00 2022-01-30 05:58:44.000 30 7839.52 1464.11 54185.25 88888.00 2022-01-30 05:58:45.000 30 7839.43 1464.19 54185.20 88888.00 2022-01-30 05:58:46.000 30 7839.27 1464.17 54185.18 88888.00 2022-01-30 05:58:47.000 30 7839.22 1464.30 54184.88 88888.00 2022-01-30 05:58:48.000 30 7839.12 1464.51 54184.53 88888.00 2022-01-30 05:58:49.000 30 7838.79 1464.61 54184.36 88888.00 2022-01-30 05:58:50.000 30 7838.49 1464.70 54184.18 88888.00 2022-01-30 05:58:51.000 30 7838.29 1464.89 54183.95 88888.00 2022-01-30 05:58:52.000 30 7838.07 1465.06 54183.79 88888.00 2022-01-30 05:58:53.000 30 7837.87 1465.21 54183.65 88888.00 2022-01-30 05:58:54.000 30 7837.71 1465.38 54183.52 88888.00 2022-01-30 05:58:55.000 30 7837.55 1465.57 54183.41 88888.00 2022-01-30 05:58:56.000 30 7837.38 1465.74 54183.29 88888.00 2022-01-30 05:58:57.000 30 7837.18 1465.87 54183.15 88888.00 2022-01-30 05:58:58.000 30 7836.99 1465.97 54183.05 88888.00 2022-01-30 05:58:59.000 30 7836.84 1466.05 54182.99 88888.00 2022-01-30 05:59:00.000 30 7836.73 1466.15 54182.91 88888.00 2022-01-30 05:59:01.000 30 7836.61 1466.22 54182.91 88888.00 2022-01-30 05:59:02.000 30 7836.44 1466.21 54182.96 88888.00 2022-01-30 05:59:03.000 30 7836.28 1466.24 54182.92 88888.00 2022-01-30 05:59:04.000 30 7836.15 1466.28 54182.85 88888.00 2022-01-30 05:59:05.000 30 7835.95 1466.25 54182.82 88888.00 2022-01-30 05:59:06.000 30 7835.77 1466.23 54182.75 88888.00 2022-01-30 05:59:07.000 30 7835.66 1466.25 54182.68 88888.00 2022-01-30 05:59:08.000 30 7835.54 1466.23 54182.65 88888.00 2022-01-30 05:59:09.000 30 7835.41 1466.24 54182.61 88888.00 2022-01-30 05:59:10.000 30 7835.29 1466.23 54182.58 88888.00 2022-01-30 05:59:11.000 30 7835.19 1466.19 54182.59 88888.00 2022-01-30 05:59:12.000 30 7835.13 1466.17 54182.62 88888.00 2022-01-30 05:59:13.000 30 7835.05 1466.19 54182.64 88888.00 2022-01-30 05:59:14.000 30 7834.99 1466.25 54182.60 88888.00 2022-01-30 05:59:15.000 30 7834.89 1466.17 54182.76 88888.00 2022-01-30 05:59:16.000 30 7834.72 1465.89 54183.12 88888.00 2022-01-30 05:59:17.000 30 7834.73 1465.79 54183.23 88888.00 2022-01-30 05:59:18.000 30 7834.83 1465.89 54183.12 88888.00 2022-01-30 05:59:19.000 30 7834.83 1465.97 54183.07 88888.00 2022-01-30 05:59:20.000 30 7834.83 1466.14 54182.93 88888.00 2022-01-30 05:59:21.000 30 7834.81 1466.38 54182.82 88888.00 2022-01-30 05:59:22.000 30 7834.69 1466.52 54182.82 88888.00 2022-01-30 05:59:23.000 30 7834.52 1466.63 54182.74 88888.00 2022-01-30 05:59:24.000 30 7834.34 1466.78 54182.62 88888.00 2022-01-30 05:59:25.000 30 7834.14 1466.92 54182.52 88888.00 2022-01-30 05:59:26.000 30 7833.91 1467.06 54182.37 88888.00 2022-01-30 05:59:27.000 30 7833.64 1467.21 54182.22 88888.00 2022-01-30 05:59:28.000 30 7833.32 1467.36 54182.13 88888.00 2022-01-30 05:59:29.000 30 7833.00 1467.54 54181.98 88888.00 2022-01-30 05:59:30.000 30 7832.65 1467.74 54181.75 88888.00 2022-01-30 05:59:31.000 30 7832.21 1467.88 54181.59 88888.00 2022-01-30 05:59:32.000 30 7831.76 1467.99 54181.45 88888.00 2022-01-30 05:59:33.000 30 7831.34 1468.13 54181.25 88888.00 2022-01-30 05:59:34.000 30 7830.84 1468.23 54181.05 88888.00 2022-01-30 05:59:35.000 30 7830.32 1468.25 54180.91 88888.00 2022-01-30 05:59:36.000 30 7829.91 1468.27 54180.84 88888.00 2022-01-30 05:59:37.000 30 7829.57 1468.29 54180.84 88888.00 2022-01-30 05:59:38.000 30 7829.19 1468.32 54180.82 88888.00 2022-01-30 05:59:39.000 30 7828.80 1468.39 54180.74 88888.00 2022-01-30 05:59:40.000 30 7828.42 1468.42 54180.69 88888.00 2022-01-30 05:59:41.000 30 7828.07 1468.40 54180.70 88888.00 2022-01-30 05:59:42.000 30 7827.75 1468.39 54180.70 88888.00 2022-01-30 05:59:43.000 30 7827.44 1468.34 54180.69 88888.00 2022-01-30 05:59:44.000 30 7827.15 1468.28 54180.72 88888.00 2022-01-30 05:59:45.000 30 7826.84 1468.15 54180.94 88888.00 2022-01-30 05:59:46.000 30 7826.53 1467.92 54181.18 88888.00 2022-01-30 05:59:47.000 30 7826.38 1467.77 54181.17 88888.00 2022-01-30 05:59:48.000 30 7826.36 1467.83 54181.12 88888.00 2022-01-30 05:59:49.000 30 7826.39 1467.93 54181.11 88888.00 2022-01-30 05:59:50.000 30 7826.40 1467.99 54181.13 88888.00 2022-01-30 05:59:51.000 30 7826.37 1468.03 54181.30 88888.00 2022-01-30 05:59:52.000 30 7826.36 1468.03 54181.47 88888.00 2022-01-30 05:59:53.000 30 7826.36 1467.98 54181.59 88888.00 2022-01-30 05:59:54.000 30 7826.35 1467.91 54181.73 88888.00 2022-01-30 05:59:55.000 30 7826.39 1467.86 54181.82 88888.00 2022-01-30 05:59:56.000 30 7826.42 1467.73 54181.93 88888.00 2022-01-30 05:59:57.000 30 7826.43 1467.70 54182.27 88888.00 2022-01-30 05:59:58.000 30 7826.49 1467.74 54182.54 88888.00 2022-01-30 05:59:59.000 30 7826.39 1467.42 54182.43 88888.00 2022-01-30 06:00:00.000 30 7826.25 1467.04 54182.30 88888.00 2022-01-30 06:00:01.000 30 7826.42 1467.16 54182.52 88888.00 2022-01-30 06:00:02.000 30 7826.49 1467.23 54182.91 88888.00 2022-01-30 06:00:03.000 30 7826.43 1467.08 54183.14 88888.00 2022-01-30 06:00:04.000 30 7826.68 1467.21 54183.10 88888.00 2022-01-30 06:00:05.000 30 7826.99 1467.42 54183.12 88888.00 2022-01-30 06:00:06.000 30 7827.10 1467.38 54183.30 88888.00 2022-01-30 06:00:07.000 30 7827.17 1467.34 54183.41 88888.00 2022-01-30 06:00:08.000 30 7827.29 1467.37 54183.48 88888.00 2022-01-30 06:00:09.000 30 7827.39 1467.32 54183.53 88888.00 2022-01-30 06:00:10.000 30 7827.43 1467.24 54183.54 88888.00 2022-01-30 06:00:11.000 30 7827.54 1467.27 54183.67 88888.00 2022-01-30 06:00:12.000 30 7827.71 1467.32 54183.87 88888.00 2022-01-30 06:00:13.000 30 7827.83 1467.27 54183.96 88888.00 2022-01-30 06:00:14.000 30 7827.87 1467.22 54183.93 88888.00 2022-01-30 06:00:15.000 30 7827.84 1467.18 54184.00 88888.00 2022-01-30 06:00:16.000 30 7827.88 1467.18 54184.08 88888.00 2022-01-30 06:00:17.000 30 7828.06 1467.26 54184.01 88888.00 2022-01-30 06:00:18.000 30 7828.26 1467.34 54184.03 88888.00 2022-01-30 06:00:19.000 30 7828.42 1467.33 54184.18 88888.00 2022-01-30 06:00:20.000 30 7828.56 1467.34 54184.20 88888.00 2022-01-30 06:00:21.000 30 7828.64 1467.44 54184.11 88888.00 2022-01-30 06:00:22.000 30 7828.67 1467.55 54184.07 88888.00 2022-01-30 06:00:23.000 30 7828.71 1467.58 54184.06 88888.00 2022-01-30 06:00:24.000 30 7828.81 1467.63 54184.13 88888.00 2022-01-30 06:00:25.000 30 7828.90 1467.70 54184.23 88888.00 2022-01-30 06:00:26.000 30 7828.95 1467.69 54184.23 88888.00 2022-01-30 06:00:27.000 30 7828.99 1467.68 54184.20 88888.00 2022-01-30 06:00:28.000 30 7829.01 1467.68 54184.25 88888.00 2022-01-30 06:00:29.000 30 7829.02 1467.64 54184.28 88888.00 2022-01-30 06:00:30.000 30 7829.03 1467.60 54184.27 88888.00 2022-01-30 06:00:31.000 30 7828.99 1467.58 54184.27 88888.00 2022-01-30 06:00:32.000 30 7828.89 1467.51 54184.26 88888.00 2022-01-30 06:00:33.000 30 7828.78 1467.42 54184.21 88888.00 2022-01-30 06:00:34.000 30 7828.67 1467.39 54184.13 88888.00 2022-01-30 06:00:35.000 30 7828.60 1467.37 54184.09 88888.00 2022-01-30 06:00:36.000 30 7828.49 1467.22 54184.25 88888.00 2022-01-30 06:00:37.000 30 7828.30 1466.94 54184.57 88888.00 2022-01-30 06:00:38.000 30 7828.27 1466.84 54184.62 88888.00 2022-01-30 06:00:39.000 30 7828.38 1466.93 54184.38 88888.00 2022-01-30 06:00:40.000 30 7828.37 1466.90 54184.26 88888.00 2022-01-30 06:00:41.000 30 7828.27 1466.75 54184.32 88888.00 2022-01-30 06:00:42.000 30 7828.19 1466.63 54184.32 88888.00 2022-01-30 06:00:43.000 30 7828.17 1466.55 54184.18 88888.00 2022-01-30 06:00:44.000 30 7828.06 1466.36 54184.29 88888.00 2022-01-30 06:00:45.000 30 7827.88 1466.02 54184.63 88888.00 2022-01-30 06:00:46.000 30 7827.88 1465.83 54184.66 88888.00 2022-01-30 06:00:47.000 30 7827.93 1465.73 54184.48 88888.00 2022-01-30 06:00:48.000 30 7827.90 1465.53 54184.44 88888.00 2022-01-30 06:00:49.000 30 7827.91 1465.31 54184.41 88888.00 2022-01-30 06:00:50.000 30 7827.90 1465.09 54184.43 88888.00 2022-01-30 06:00:51.000 30 7827.92 1464.86 54184.54 88888.00 2022-01-30 06:00:52.000 30 7827.99 1464.67 54184.61 88888.00 2022-01-30 06:00:53.000 30 7828.01 1464.43 54184.66 88888.00 2022-01-30 06:00:54.000 30 7828.05 1464.15 54184.78 88888.00 2022-01-30 06:00:55.000 30 7828.15 1463.98 54184.88 88888.00 2022-01-30 06:00:56.000 30 7828.18 1463.88 54184.88 88888.00 2022-01-30 06:00:57.000 30 7828.11 1463.75 54184.85 88888.00 2022-01-30 06:00:58.000 30 7828.06 1463.65 54184.82 88888.00 2022-01-30 06:00:59.000 30 7828.12 1463.59 54184.83 88888.00 2022-01-30 06:01:00.000 30 7828.24 1463.49 54184.95 88888.00 2022-01-30 06:01:01.000 30 7828.42 1463.42 54185.05 88888.00 2022-01-30 06:01:02.000 30 7828.58 1463.40 54185.11 88888.00 2022-01-30 06:01:03.000 30 7828.72 1463.41 54185.18 88888.00 2022-01-30 06:01:04.000 30 7828.89 1463.48 54185.24 88888.00 2022-01-30 06:01:05.000 30 7829.09 1463.55 54185.27 88888.00 2022-01-30 06:01:06.000 30 7829.25 1463.61 54185.33 88888.00 2022-01-30 06:01:07.000 30 7829.44 1463.68 54185.42 88888.00 2022-01-30 06:01:08.000 30 7829.65 1463.79 54185.47 88888.00 2022-01-30 06:01:09.000 30 7829.81 1463.88 54185.51 88888.00 2022-01-30 06:01:10.000 30 7829.95 1463.92 54185.58 88888.00 2022-01-30 06:01:11.000 30 7830.18 1464.00 54185.64 88888.00 2022-01-30 06:01:12.000 30 7830.37 1464.06 54185.75 88888.00 2022-01-30 06:01:13.000 30 7830.58 1464.09 54185.83 88888.00 2022-01-30 06:01:14.000 30 7830.86 1464.12 54185.95 88888.00 2022-01-30 06:01:15.000 30 7831.04 1463.95 54186.38 88888.00 2022-01-30 06:01:16.000 30 7831.28 1463.77 54186.77 88888.00 2022-01-30 06:01:17.000 30 7831.71 1463.82 54186.79 88888.00 2022-01-30 06:01:18.000 30 7832.13 1463.94 54186.76 88888.00 2022-01-30 06:01:19.000 30 7832.50 1464.03 54186.80 88888.00 2022-01-30 06:01:20.000 30 7832.84 1464.08 54186.84 88888.00 2022-01-30 06:01:21.000 30 7833.13 1464.08 54186.91 88888.00 2022-01-30 06:01:22.000 30 7833.40 1464.10 54187.02 88888.00 2022-01-30 06:01:23.000 30 7833.70 1464.11 54187.21 88888.00 2022-01-30 06:01:24.000 30 7834.06 1464.10 54187.45 88888.00 2022-01-30 06:01:25.000 30 7834.43 1464.07 54187.65 88888.00 2022-01-30 06:01:26.000 30 7834.82 1464.03 54187.80 88888.00 2022-01-30 06:01:27.000 30 7835.21 1464.00 54187.94 88888.00 2022-01-30 06:01:28.000 30 7835.59 1463.99 54188.12 88888.00 2022-01-30 06:01:29.000 30 7836.01 1463.96 54188.30 88888.00 2022-01-30 06:01:30.000 30 7836.45 1463.90 54188.48 88888.00 2022-01-30 06:01:31.000 30 7836.90 1463.85 54188.70 88888.00 2022-01-30 06:01:32.000 30 7837.37 1463.79 54188.96 88888.00 2022-01-30 06:01:33.000 30 7837.88 1463.72 54189.21 88888.00 2022-01-30 06:01:34.000 30 7838.39 1463.68 54189.46 88888.00 2022-01-30 06:01:35.000 30 7838.94 1463.69 54189.73 88888.00 2022-01-30 06:01:36.000 30 7839.50 1463.72 54189.95 88888.00 2022-01-30 06:01:37.000 30 7840.03 1463.77 54190.16 88888.00 2022-01-30 06:01:38.000 30 7840.55 1463.80 54190.41 88888.00 2022-01-30 06:01:39.000 30 7841.08 1463.83 54190.60 88888.00 2022-01-30 06:01:40.000 30 7841.57 1463.84 54190.69 88888.00 2022-01-30 06:01:41.000 30 7842.00 1463.81 54190.78 88888.00 2022-01-30 06:01:42.000 30 7842.38 1463.77 54190.88 88888.00 2022-01-30 06:01:43.000 30 7842.73 1463.77 54190.98 88888.00 2022-01-30 06:01:44.000 30 7843.06 1463.77 54191.03 88888.00 2022-01-30 06:01:45.000 30 7843.37 1463.80 54191.06 88888.00 2022-01-30 06:01:46.000 30 7843.66 1463.83 54191.14 88888.00 2022-01-30 06:01:47.000 30 7843.99 1463.83 54191.26 88888.00 2022-01-30 06:01:48.000 30 7844.35 1463.87 54191.33 88888.00 2022-01-30 06:01:49.000 30 7844.64 1463.94 54191.39 88888.00 2022-01-30 06:01:50.000 30 7844.78 1463.82 54191.69 88888.00 2022-01-30 06:01:51.000 30 7845.00 1463.71 54191.96 88888.00 2022-01-30 06:01:52.000 30 7845.37 1463.90 54191.91 88888.00 2022-01-30 06:01:53.000 30 7845.77 1464.16 54191.80 88888.00 2022-01-30 06:01:54.000 30 7846.08 1464.39 54191.69 88888.00 2022-01-30 06:01:55.000 30 7846.25 1464.60 54191.51 88888.00 2022-01-30 06:01:56.000 30 7846.27 1464.72 54191.35 88888.00 2022-01-30 06:01:57.000 30 7846.20 1464.82 54191.18 88888.00 2022-01-30 06:01:58.000 30 7846.11 1464.95 54190.97 88888.00 2022-01-30 06:01:59.000 30 7846.02 1465.08 54190.77 88888.00 2022-01-30 06:02:00.000 30 7845.85 1465.20 54190.58 88888.00 2022-01-30 06:02:01.000 30 7845.66 1465.33 54190.41 88888.00 2022-01-30 06:02:02.000 30 7845.50 1465.49 54190.20 88888.00 2022-01-30 06:02:03.000 30 7845.31 1465.67 54189.98 88888.00 2022-01-30 06:02:04.000 30 7845.05 1465.83 54189.79 88888.00 2022-01-30 06:02:05.000 30 7844.77 1465.92 54189.71 88888.00 2022-01-30 06:02:06.000 30 7844.56 1466.00 54189.63 88888.00 2022-01-30 06:02:07.000 30 7844.46 1466.17 54189.45 88888.00 2022-01-30 06:02:08.000 30 7844.27 1466.29 54189.38 88888.00 2022-01-30 06:02:09.000 30 7844.07 1466.33 54189.40 88888.00 2022-01-30 06:02:10.000 30 7843.96 1466.46 54189.30 88888.00 2022-01-30 06:02:11.000 30 7843.73 1466.56 54189.20 88888.00 2022-01-30 06:02:12.000 30 7843.39 1466.58 54189.11 88888.00 2022-01-30 06:02:13.000 30 7843.05 1466.64 54188.93 88888.00 2022-01-30 06:02:14.000 30 7842.66 1466.70 54188.70 88888.00 2022-01-30 06:02:15.000 30 7842.30 1466.77 54188.49 88888.00 2022-01-30 06:02:16.000 30 7841.96 1466.85 54188.34 88888.00 2022-01-30 06:02:17.000 30 7841.58 1466.85 54188.21 88888.00 2022-01-30 06:02:18.000 30 7841.19 1466.82 54188.11 88888.00 2022-01-30 06:02:19.000 30 7840.82 1466.82 54188.02 88888.00 2022-01-30 06:02:20.000 30 7840.42 1466.81 54187.88 88888.00 2022-01-30 06:02:21.000 30 7840.00 1466.84 54187.71 88888.00 2022-01-30 06:02:22.000 30 7839.56 1466.91 54187.57 88888.00 2022-01-30 06:02:23.000 30 7839.08 1466.94 54187.41 88888.00 2022-01-30 06:02:24.000 30 7838.60 1466.99 54187.25 88888.00 2022-01-30 06:02:25.000 30 7838.16 1467.04 54187.12 88888.00 2022-01-30 06:02:26.000 30 7837.77 1467.09 54187.02 88888.00 2022-01-30 06:02:27.000 30 7837.43 1467.15 54186.92 88888.00 2022-01-30 06:02:28.000 30 7837.10 1467.20 54186.85 88888.00 2022-01-30 06:02:29.000 30 7836.76 1467.28 54186.75 88888.00 2022-01-30 06:02:30.000 30 7836.40 1467.35 54186.64 88888.00 2022-01-30 06:02:31.000 30 7836.05 1467.43 54186.55 88888.00 2022-01-30 06:02:32.000 30 7835.63 1467.54 54186.41 88888.00 2022-01-30 06:02:33.000 30 7835.17 1467.60 54186.27 88888.00 2022-01-30 06:02:34.000 30 7834.70 1467.63 54186.15 88888.00 2022-01-30 06:02:35.000 30 7834.16 1467.66 54185.99 88888.00 2022-01-30 06:02:36.000 30 7833.60 1467.66 54185.80 88888.00 2022-01-30 06:02:37.000 30 7833.08 1467.67 54185.62 88888.00 2022-01-30 06:02:38.000 30 7832.51 1467.70 54185.40 88888.00 2022-01-30 06:02:39.000 30 7831.91 1467.69 54185.22 88888.00 2022-01-30 06:02:40.000 30 7831.38 1467.70 54185.07 88888.00 2022-01-30 06:02:41.000 30 7830.90 1467.74 54184.89 88888.00 2022-01-30 06:02:42.000 30 7830.40 1467.73 54184.79 88888.00 2022-01-30 06:02:43.000 30 7829.91 1467.69 54184.72 88888.00 2022-01-30 06:02:44.000 30 7829.43 1467.68 54184.63 88888.00 2022-01-30 06:02:45.000 30 7828.99 1467.68 54184.59 88888.00 2022-01-30 06:02:46.000 30 7828.56 1467.66 54184.58 88888.00 2022-01-30 06:02:47.000 30 7828.16 1467.67 54184.55 88888.00 2022-01-30 06:02:48.000 30 7827.75 1467.67 54184.51 88888.00 2022-01-30 06:02:49.000 30 7827.29 1467.62 54184.43 88888.00 2022-01-30 06:02:50.000 30 7826.89 1467.66 54184.36 88888.00 2022-01-30 06:02:51.000 30 7826.47 1467.73 54184.31 88888.00 2022-01-30 06:02:52.000 30 7825.96 1467.69 54184.20 88888.00 2022-01-30 06:02:53.000 30 7825.51 1467.74 54184.09 88888.00 2022-01-30 06:02:54.000 30 7825.08 1467.81 54184.03 88888.00 2022-01-30 06:02:55.000 30 7824.55 1467.78 54183.93 88888.00 2022-01-30 06:02:56.000 30 7824.09 1467.81 54183.84 88888.00 2022-01-30 06:02:57.000 30 7823.71 1467.89 54183.81 88888.00 2022-01-30 06:02:58.000 30 7823.32 1467.90 54183.81 88888.00 2022-01-30 06:02:59.000 30 7822.99 1467.91 54183.85 88888.00 2022-01-30 06:03:00.000 30 7822.66 1467.93 54183.87 88888.00 2022-01-30 06:03:01.000 30 7822.33 1467.93 54183.87 88888.00 2022-01-30 06:03:02.000 30 7822.01 1467.90 54183.89 88888.00 2022-01-30 06:03:03.000 30 7821.72 1467.86 54183.91 88888.00 2022-01-30 06:03:04.000 30 7821.45 1467.82 54183.97 88888.00 2022-01-30 06:03:05.000 30 7821.23 1467.73 54184.08 88888.00 2022-01-30 06:03:06.000 30 7821.06 1467.64 54184.17 88888.00 2022-01-30 06:03:07.000 30 7820.90 1467.56 54184.20 88888.00 2022-01-30 06:03:08.000 30 7820.70 1467.44 54184.26 88888.00 2022-01-30 06:03:09.000 30 7820.48 1467.31 54184.32 88888.00 2022-01-30 06:03:10.000 30 7820.21 1467.16 54184.37 88888.00 2022-01-30 06:03:11.000 30 7819.94 1467.01 54184.43 88888.00 2022-01-30 06:03:12.000 30 7819.73 1466.96 54184.37 88888.00 2022-01-30 06:03:13.000 30 7819.49 1466.93 54184.26 88888.00 2022-01-30 06:03:14.000 30 7819.20 1466.82 54184.23 88888.00 2022-01-30 06:03:15.000 30 7818.94 1466.71 54184.23 88888.00 2022-01-30 06:03:16.000 30 7818.75 1466.63 54184.28 88888.00 2022-01-30 06:03:17.000 30 7818.60 1466.55 54184.37 88888.00 2022-01-30 06:03:18.000 30 7818.53 1466.43 54184.48 88888.00 2022-01-30 06:03:19.000 30 7818.47 1466.27 54184.59 88888.00 2022-01-30 06:03:20.000 30 7818.36 1466.09 54184.66 88888.00 2022-01-30 06:03:21.000 30 7818.26 1465.90 54184.74 88888.00 2022-01-30 06:03:22.000 30 7818.21 1465.73 54184.83 88888.00 2022-01-30 06:03:23.000 30 7818.17 1465.56 54184.90 88888.00 2022-01-30 06:03:24.000 30 7818.12 1465.42 54184.99 88888.00 2022-01-30 06:03:25.000 30 7818.08 1465.27 54185.10 88888.00 2022-01-30 06:03:26.000 30 7818.07 1465.14 54185.19 88888.00 2022-01-30 06:03:27.000 30 7818.04 1465.07 54185.23 88888.00 2022-01-30 06:03:28.000 30 7817.96 1465.00 54185.21 88888.00 2022-01-30 06:03:29.000 30 7817.83 1464.93 54185.19 88888.00 2022-01-30 06:03:30.000 30 7817.68 1464.88 54185.14 88888.00 2022-01-30 06:03:31.000 30 7817.54 1464.83 54185.11 88888.00 2022-01-30 06:03:32.000 30 7817.39 1464.75 54185.12 88888.00 2022-01-30 06:03:33.000 30 7817.27 1464.69 54185.09 88888.00 2022-01-30 06:03:34.000 30 7817.18 1464.66 54185.08 88888.00 2022-01-30 06:03:35.000 30 7817.07 1464.59 54185.12 88888.00 2022-01-30 06:03:36.000 30 7816.92 1464.53 54185.06 88888.00 2022-01-30 06:03:37.000 30 7816.77 1464.54 54184.89 88888.00 2022-01-30 06:03:38.000 30 7816.62 1464.60 54184.77 88888.00 2022-01-30 06:03:39.000 30 7816.45 1464.68 54184.65 88888.00 2022-01-30 06:03:40.000 30 7816.28 1464.81 54184.51 88888.00 2022-01-30 06:03:41.000 30 7816.19 1464.93 54184.46 88888.00 2022-01-30 06:03:42.000 30 7816.17 1464.95 54184.52 88888.00 2022-01-30 06:03:43.000 30 7816.20 1464.89 54184.66 88888.00 2022-01-30 06:03:44.000 30 7816.29 1464.79 54184.87 88888.00 2022-01-30 06:03:45.000 30 7816.43 1464.67 54185.09 88888.00 2022-01-30 06:03:46.000 30 7816.61 1464.54 54185.27 88888.00 2022-01-30 06:03:47.000 30 7816.80 1464.38 54185.46 88888.00 2022-01-30 06:03:48.000 30 7816.96 1464.22 54185.64 88888.00 2022-01-30 06:03:49.000 30 7817.14 1464.07 54185.80 88888.00 2022-01-30 06:03:50.000 30 7817.38 1463.89 54185.97 88888.00 2022-01-30 06:03:51.000 30 7817.61 1463.72 54186.13 88888.00 2022-01-30 06:03:52.000 30 7817.82 1463.59 54186.26 88888.00 2022-01-30 06:03:53.000 30 7818.02 1463.42 54186.40 88888.00 2022-01-30 06:03:54.000 30 7818.22 1463.21 54186.55 88888.00 2022-01-30 06:03:55.000 30 7818.42 1463.01 54186.64 88888.00 2022-01-30 06:03:56.000 30 7818.61 1462.85 54186.68 88888.00 2022-01-30 06:03:57.000 30 7818.77 1462.71 54186.75 88888.00 2022-01-30 06:03:58.000 30 7818.97 1462.59 54186.82 88888.00 2022-01-30 06:03:59.000 30 7819.22 1462.53 54186.91 88888.00 2022-01-30 06:04:00.000 30 7819.44 1462.45 54186.99 88888.00 2022-01-30 06:04:01.000 30 7819.61 1462.39 54187.02 88888.00 2022-01-30 06:04:02.000 30 7819.78 1462.36 54187.05 88888.00 2022-01-30 06:04:03.000 30 7819.98 1462.30 54187.11 88888.00 2022-01-30 06:04:04.000 30 7820.26 1462.25 54187.25 88888.00 2022-01-30 06:04:05.000 30 7820.55 1462.22 54187.39 88888.00 2022-01-30 06:04:06.000 30 7820.85 1462.18 54187.50 88888.00 2022-01-30 06:04:07.000 30 7821.24 1462.17 54187.69 88888.00 2022-01-30 06:04:08.000 30 7821.67 1462.13 54187.91 88888.00 2022-01-30 06:04:09.000 30 7822.06 1462.06 54188.10 88888.00 2022-01-30 06:04:10.000 30 7822.45 1461.99 54188.30 88888.00 2022-01-30 06:04:11.000 30 7822.84 1461.91 54188.47 88888.00 2022-01-30 06:04:12.000 30 7823.19 1461.83 54188.56 88888.00 2022-01-30 06:04:13.000 30 7823.52 1461.82 54188.62 88888.00 2022-01-30 06:04:14.000 30 7823.85 1461.84 54188.70 88888.00 2022-01-30 06:04:15.000 30 7824.18 1461.84 54188.77 88888.00 2022-01-30 06:04:16.000 30 7824.54 1461.83 54188.88 88888.00 2022-01-30 06:04:17.000 30 7824.96 1461.79 54189.04 88888.00 2022-01-30 06:04:18.000 30 7825.40 1461.68 54189.26 88888.00 2022-01-30 06:04:19.000 30 7825.81 1461.53 54189.45 88888.00 2022-01-30 06:04:20.000 30 7826.19 1461.33 54189.59 88888.00 2022-01-30 06:04:21.000 30 7826.59 1461.14 54189.74 88888.00 2022-01-30 06:04:22.000 30 7827.05 1460.97 54189.95 88888.00 2022-01-30 06:04:23.000 30 7827.54 1460.82 54190.14 88888.00 2022-01-30 06:04:24.000 30 7828.01 1460.67 54190.27 88888.00 2022-01-30 06:04:25.000 30 7828.43 1460.55 54190.37 88888.00 2022-01-30 06:04:26.000 30 7828.76 1460.46 54190.41 88888.00 2022-01-30 06:04:27.000 30 7829.10 1460.39 54190.47 88888.00 2022-01-30 06:04:28.000 30 7829.49 1460.28 54190.61 88888.00 2022-01-30 06:04:29.000 30 7829.86 1460.16 54190.71 88888.00 2022-01-30 06:04:30.000 30 7830.04 1459.93 54190.88 88888.00 2022-01-30 06:04:31.000 30 7830.12 1459.61 54191.14 88888.00 2022-01-30 06:04:32.000 30 7830.40 1459.52 54191.04 88888.00 2022-01-30 06:04:33.000 30 7830.76 1459.58 54190.74 88888.00 2022-01-30 06:04:34.000 30 7831.01 1459.50 54190.77 88888.00 2022-01-30 06:04:35.000 30 7831.30 1459.39 54190.88 88888.00 2022-01-30 06:04:36.000 30 7831.61 1459.29 54190.90 88888.00 2022-01-30 06:04:37.000 30 7831.82 1459.11 54191.00 88888.00 2022-01-30 06:04:38.000 30 7831.98 1458.89 54191.05 88888.00 2022-01-30 06:04:39.000 30 7832.11 1458.69 54191.02 88888.00 2022-01-30 06:04:40.000 30 7832.28 1458.52 54190.99 88888.00 2022-01-30 06:04:41.000 30 7832.45 1458.41 54190.93 88888.00 2022-01-30 06:04:42.000 30 7832.52 1458.31 54190.87 88888.00 2022-01-30 06:04:43.000 30 7832.49 1458.18 54190.80 88888.00 2022-01-30 06:04:44.000 30 7832.46 1458.07 54190.72 88888.00 2022-01-30 06:04:45.000 30 7832.44 1457.98 54190.55 88888.00 2022-01-30 06:04:46.000 30 7832.34 1457.94 54190.31 88888.00 2022-01-30 06:04:47.000 30 7832.14 1457.87 54190.07 88888.00 2022-01-30 06:04:48.000 30 7831.91 1457.76 54189.79 88888.00 2022-01-30 06:04:49.000 30 7831.63 1457.59 54189.68 88888.00 2022-01-30 06:04:50.000 30 7831.29 1457.32 54189.69 88888.00 2022-01-30 06:04:51.000 30 7831.09 1457.20 54189.39 88888.00 2022-01-30 06:04:52.000 30 7830.92 1457.25 54188.92 88888.00 2022-01-30 06:04:53.000 30 7830.63 1457.18 54188.65 88888.00 2022-01-30 06:04:54.000 30 7830.35 1457.00 54188.47 88888.00 2022-01-30 06:04:55.000 30 7830.11 1456.81 54188.34 88888.00 2022-01-30 06:04:56.000 30 7829.85 1456.52 54188.40 88888.00 2022-01-30 06:04:57.000 30 7829.62 1456.09 54188.59 88888.00 2022-01-30 06:04:58.000 30 7829.64 1455.85 54188.55 88888.00 2022-01-30 06:04:59.000 30 7829.88 1455.90 54188.18 88888.00 2022-01-30 06:05:00.000 30 7829.98 1455.82 54187.95 88888.00 2022-01-30 06:05:01.000 30 7829.91 1455.62 54187.88 88888.00 2022-01-30 06:05:02.000 30 7829.78 1455.58 54187.63 88888.00 2022-01-30 06:05:03.000 30 7829.52 1455.53 54187.36 88888.00 2022-01-30 06:05:04.000 30 7829.30 1455.42 54187.18 88888.00 2022-01-30 06:05:05.000 30 7829.22 1455.40 54186.98 88888.00 2022-01-30 06:05:06.000 30 7829.16 1455.38 54186.85 88888.00 2022-01-30 06:05:07.000 30 7829.08 1455.25 54186.78 88888.00 2022-01-30 06:05:08.000 30 7829.02 1455.08 54186.72 88888.00 2022-01-30 06:05:09.000 30 7829.00 1454.87 54186.73 88888.00 2022-01-30 06:05:10.000 30 7829.01 1454.62 54186.73 88888.00 2022-01-30 06:05:11.000 30 7828.91 1454.40 54186.58 88888.00 2022-01-30 06:05:12.000 30 7828.71 1454.25 54186.37 88888.00 2022-01-30 06:05:13.000 30 7828.54 1454.13 54186.18 88888.00 2022-01-30 06:05:14.000 30 7828.45 1454.05 54186.04 88888.00 2022-01-30 06:05:15.000 30 7828.30 1453.96 54185.89 88888.00 2022-01-30 06:05:16.000 30 7828.10 1453.87 54185.69 88888.00 2022-01-30 06:05:17.000 30 7827.88 1453.69 54185.62 88888.00 2022-01-30 06:05:18.000 30 7827.71 1453.38 54185.73 88888.00 2022-01-30 06:05:19.000 30 7827.77 1453.12 54185.68 88888.00 2022-01-30 06:05:20.000 30 7827.92 1452.94 54185.55 88888.00 2022-01-30 06:05:21.000 30 7827.97 1452.69 54185.54 88888.00 2022-01-30 06:05:22.000 30 7828.03 1452.43 54185.54 88888.00 2022-01-30 06:05:23.000 30 7828.12 1452.19 54185.52 88888.00 2022-01-30 06:05:24.000 30 7828.20 1451.92 54185.56 88888.00 2022-01-30 06:05:25.000 30 7828.25 1451.70 54185.55 88888.00 2022-01-30 06:05:26.000 30 7828.31 1451.55 54185.46 88888.00 2022-01-30 06:05:27.000 30 7828.38 1451.45 54185.38 88888.00 2022-01-30 06:05:28.000 30 7828.46 1451.38 54185.32 88888.00 2022-01-30 06:05:29.000 30 7828.58 1451.26 54185.34 88888.00 2022-01-30 06:05:30.000 30 7828.78 1451.05 54185.45 88888.00 2022-01-30 06:05:31.000 30 7829.05 1450.80 54185.61 88888.00 2022-01-30 06:05:32.000 30 7829.35 1450.53 54185.79 88888.00 2022-01-30 06:05:33.000 30 7829.67 1450.26 54185.92 88888.00 2022-01-30 06:05:34.000 30 7829.99 1449.97 54186.00 88888.00 2022-01-30 06:05:35.000 30 7830.25 1449.71 54186.06 88888.00 2022-01-30 06:05:36.000 30 7830.42 1449.48 54186.08 88888.00 2022-01-30 06:05:37.000 30 7830.55 1449.26 54186.04 88888.00 2022-01-30 06:05:38.000 30 7830.68 1449.00 54185.97 88888.00 2022-01-30 06:05:39.000 30 7830.83 1448.75 54185.91 88888.00 2022-01-30 06:05:40.000 30 7830.97 1448.53 54185.89 88888.00 2022-01-30 06:05:41.000 30 7831.10 1448.28 54185.95 88888.00 2022-01-30 06:05:42.000 30 7831.25 1448.03 54185.98 88888.00 2022-01-30 06:05:43.000 30 7831.44 1447.85 54185.94 88888.00 2022-01-30 06:05:44.000 30 7831.59 1447.73 54185.82 88888.00 2022-01-30 06:05:45.000 30 7831.70 1447.60 54185.71 88888.00 2022-01-30 06:05:46.000 30 7831.77 1447.45 54185.66 88888.00 2022-01-30 06:05:47.000 30 7831.88 1447.32 54185.57 88888.00 2022-01-30 06:05:48.000 30 7832.07 1447.20 54185.49 88888.00 2022-01-30 06:05:49.000 30 7832.28 1447.08 54185.48 88888.00 2022-01-30 06:05:50.000 30 7832.46 1446.96 54185.44 88888.00 2022-01-30 06:05:51.000 30 7832.63 1446.85 54185.36 88888.00 2022-01-30 06:05:52.000 30 7832.82 1446.78 54185.28 88888.00 2022-01-30 06:05:53.000 30 7833.04 1446.68 54185.23 88888.00 2022-01-30 06:05:54.000 30 7833.28 1446.56 54185.25 88888.00 2022-01-30 06:05:55.000 30 7833.56 1446.46 54185.30 88888.00 2022-01-30 06:05:56.000 30 7833.86 1446.37 54185.33 88888.00 2022-01-30 06:05:57.000 30 7834.19 1446.29 54185.34 88888.00 2022-01-30 06:05:58.000 30 7834.53 1446.23 54185.33 88888.00 2022-01-30 06:05:59.000 30 7834.85 1446.17 54185.34 88888.00 2022-01-30 06:06:00.000 30 7835.15 1446.06 54185.38 88888.00 2022-01-30 06:06:01.000 30 7835.47 1445.91 54185.39 88888.00 2022-01-30 06:06:02.000 30 7835.78 1445.78 54185.42 88888.00 2022-01-30 06:06:03.000 30 7836.05 1445.64 54185.44 88888.00 2022-01-30 06:06:04.000 30 7836.29 1445.53 54185.35 88888.00 2022-01-30 06:06:05.000 30 7836.45 1445.45 54185.20 88888.00 2022-01-30 06:06:06.000 30 7836.53 1445.35 54185.04 88888.00 2022-01-30 06:06:07.000 30 7836.59 1445.22 54184.89 88888.00 2022-01-30 06:06:08.000 30 7836.65 1445.14 54184.71 88888.00 2022-01-30 06:06:09.000 30 7836.68 1445.05 54184.54 88888.00 2022-01-30 06:06:10.000 30 7836.57 1444.84 54184.50 88888.00 2022-01-30 06:06:11.000 30 7836.50 1444.69 54184.32 88888.00 2022-01-30 06:06:12.000 30 7836.58 1444.69 54183.99 88888.00 2022-01-30 06:06:13.000 30 7836.53 1444.61 54183.84 88888.00 2022-01-30 06:06:14.000 30 7836.42 1444.51 54183.73 88888.00 2022-01-30 06:06:15.000 30 7836.37 1444.48 54183.50 88888.00 2022-01-30 06:06:16.000 30 7836.30 1444.44 54183.30 88888.00 2022-01-30 06:06:17.000 30 7836.22 1444.39 54183.11 88888.00 2022-01-30 06:06:18.000 30 7836.11 1444.36 54182.90 88888.00 2022-01-30 06:06:19.000 30 7836.00 1444.34 54182.74 88888.00 2022-01-30 06:06:20.000 30 7835.93 1444.32 54182.59 88888.00 2022-01-30 06:06:21.000 30 7835.82 1444.30 54182.41 88888.00 2022-01-30 06:06:22.000 30 7835.73 1444.32 54182.27 88888.00 2022-01-30 06:06:23.000 30 7835.68 1444.33 54182.16 88888.00 2022-01-30 06:06:24.000 30 7835.63 1444.29 54182.05 88888.00 2022-01-30 06:06:25.000 30 7835.63 1444.23 54182.01 88888.00 2022-01-30 06:06:26.000 30 7835.66 1444.19 54182.01 88888.00 2022-01-30 06:06:27.000 30 7835.66 1444.11 54181.99 88888.00 2022-01-30 06:06:28.000 30 7835.70 1444.02 54181.94 88888.00 2022-01-30 06:06:29.000 30 7835.77 1443.95 54181.92 88888.00 2022-01-30 06:06:30.000 30 7835.84 1443.86 54181.87 88888.00 2022-01-30 06:06:31.000 30 7835.94 1443.75 54181.83 88888.00 2022-01-30 06:06:32.000 30 7836.05 1443.67 54181.85 88888.00 2022-01-30 06:06:33.000 30 7836.16 1443.56 54181.92 88888.00 2022-01-30 06:06:34.000 30 7836.34 1443.42 54182.03 88888.00 2022-01-30 06:06:35.000 30 7836.60 1443.31 54182.16 88888.00 2022-01-30 06:06:36.000 30 7836.87 1443.21 54182.26 88888.00 2022-01-30 06:06:37.000 30 7837.10 1443.07 54182.32 88888.00 2022-01-30 06:06:38.000 30 7837.31 1442.94 54182.39 88888.00 2022-01-30 06:06:39.000 30 7837.53 1442.83 54182.47 88888.00 2022-01-30 06:06:40.000 30 7837.78 1442.70 54182.52 88888.00 2022-01-30 06:06:41.000 30 7838.02 1442.57 54182.58 88888.00 2022-01-30 06:06:42.000 30 7838.24 1442.47 54182.62 88888.00 2022-01-30 06:06:43.000 30 7838.45 1442.37 54182.65 88888.00 2022-01-30 06:06:44.000 30 7838.68 1442.23 54182.74 88888.00 2022-01-30 06:06:45.000 30 7839.01 1442.09 54182.88 88888.00 2022-01-30 06:06:46.000 30 7839.38 1441.97 54182.98 88888.00 2022-01-30 06:06:47.000 30 7839.71 1441.86 54183.05 88888.00 2022-01-30 06:06:48.000 30 7840.02 1441.79 54183.14 88888.00 2022-01-30 06:06:49.000 30 7840.33 1441.77 54183.23 88888.00 2022-01-30 06:06:50.000 30 7840.62 1441.76 54183.27 88888.00 2022-01-30 06:06:51.000 30 7840.91 1441.77 54183.27 88888.00 2022-01-30 06:06:52.000 30 7841.22 1441.83 54183.30 88888.00 2022-01-30 06:06:53.000 30 7841.57 1441.91 54183.36 88888.00 2022-01-30 06:06:54.000 30 7841.92 1441.99 54183.40 88888.00 2022-01-30 06:06:55.000 30 7842.32 1442.03 54183.54 88888.00 2022-01-30 06:06:56.000 30 7842.83 1442.00 54183.80 88888.00 2022-01-30 06:06:57.000 30 7843.41 1441.90 54184.11 88888.00 2022-01-30 06:06:58.000 30 7844.06 1441.78 54184.39 88888.00 2022-01-30 06:06:59.000 30 7844.76 1441.68 54184.69 88888.00 2022-01-30 06:07:00.000 30 7845.43 1441.56 54185.00 88888.00 2022-01-30 06:07:01.000 30 7846.11 1441.41 54185.28 88888.00 2022-01-30 06:07:02.000 30 7846.84 1441.30 54185.52 88888.00 2022-01-30 06:07:03.000 30 7847.53 1441.16 54185.79 88888.00 2022-01-30 06:07:04.000 30 7848.18 1440.93 54186.12 88888.00 2022-01-30 06:07:05.000 30 7848.91 1440.79 54186.36 88888.00 2022-01-30 06:07:06.000 30 7849.69 1440.74 54186.47 88888.00 2022-01-30 06:07:07.000 30 7850.40 1440.67 54186.64 88888.00 2022-01-30 06:07:08.000 30 7851.12 1440.56 54186.89 88888.00 2022-01-30 06:07:09.000 30 7851.90 1440.48 54187.19 88888.00 2022-01-30 06:07:10.000 30 7852.75 1440.40 54187.45 88888.00 2022-01-30 06:07:11.000 30 7853.65 1440.36 54187.64 88888.00 2022-01-30 06:07:12.000 30 7854.57 1440.34 54187.89 88888.00 2022-01-30 06:07:13.000 30 7855.45 1440.30 54188.16 88888.00 2022-01-30 06:07:14.000 30 7856.34 1440.30 54188.31 88888.00 2022-01-30 06:07:15.000 30 7857.17 1440.27 54188.53 88888.00 2022-01-30 06:07:16.000 30 7857.97 1440.20 54188.77 88888.00 2022-01-30 06:07:17.000 30 7858.89 1440.21 54188.87 88888.00 2022-01-30 06:07:18.000 30 7859.82 1440.20 54189.04 88888.00 2022-01-30 06:07:19.000 30 7860.69 1440.10 54189.33 88888.00 2022-01-30 06:07:20.000 30 7861.57 1440.00 54189.55 88888.00 2022-01-30 06:07:21.000 30 7862.47 1439.96 54189.73 88888.00 2022-01-30 06:07:22.000 30 7863.37 1439.99 54189.87 88888.00 2022-01-30 06:07:23.000 30 7864.24 1440.04 54189.93 88888.00 2022-01-30 06:07:24.000 30 7865.01 1440.11 54190.00 88888.00 2022-01-30 06:07:25.000 30 7865.71 1440.19 54190.02 88888.00 2022-01-30 06:07:26.000 30 7866.41 1440.28 54189.97 88888.00 2022-01-30 06:07:27.000 30 7867.11 1440.39 54189.95 88888.00 2022-01-30 06:07:28.000 30 7867.77 1440.49 54189.93 88888.00 2022-01-30 06:07:29.000 30 7868.38 1440.57 54189.91 88888.00 2022-01-30 06:07:30.000 30 7868.93 1440.64 54189.86 88888.00 2022-01-30 06:07:31.000 30 7869.35 1440.67 54189.78 88888.00 2022-01-30 06:07:32.000 30 7869.65 1440.69 54189.72 88888.00 2022-01-30 06:07:33.000 30 7869.98 1440.82 54189.49 88888.00 2022-01-30 06:07:34.000 30 7870.36 1441.08 54189.09 88888.00 2022-01-30 06:07:35.000 30 7870.64 1441.31 54188.79 88888.00 2022-01-30 06:07:36.000 30 7870.83 1441.46 54188.61 88888.00 2022-01-30 06:07:37.000 30 7871.00 1441.57 54188.38 88888.00 2022-01-30 06:07:38.000 30 7871.15 1441.73 54188.07 88888.00 2022-01-30 06:07:39.000 30 7871.26 1441.93 54187.77 88888.00 2022-01-30 06:07:40.000 30 7871.28 1442.11 54187.46 88888.00 2022-01-30 06:07:41.000 30 7871.23 1442.29 54187.09 88888.00 2022-01-30 06:07:42.000 30 7871.16 1442.50 54186.72 88888.00 2022-01-30 06:07:43.000 30 7871.04 1442.70 54186.33 88888.00 2022-01-30 06:07:44.000 30 7870.90 1442.92 54185.92 88888.00 2022-01-30 06:07:45.000 30 7870.69 1443.13 54185.61 88888.00 2022-01-30 06:07:46.000 30 7870.46 1443.33 54185.27 88888.00 2022-01-30 06:07:47.000 30 7870.25 1443.55 54184.83 88888.00 2022-01-30 06:07:48.000 30 7869.98 1443.73 54184.50 88888.00 2022-01-30 06:07:49.000 30 7869.68 1443.91 54184.15 88888.00 2022-01-30 06:07:50.000 30 7869.42 1444.14 54183.69 88888.00 2022-01-30 06:07:51.000 30 7869.13 1444.34 54183.28 88888.00 2022-01-30 06:07:52.000 30 7868.79 1444.50 54182.94 88888.00 2022-01-30 06:07:53.000 30 7868.43 1444.66 54182.54 88888.00 2022-01-30 06:07:54.000 30 7868.08 1444.83 54182.14 88888.00 2022-01-30 06:07:55.000 30 7867.70 1444.99 54181.78 88888.00 2022-01-30 06:07:56.000 30 7867.28 1445.13 54181.41 88888.00 2022-01-30 06:07:57.000 30 7866.84 1445.27 54181.05 88888.00 2022-01-30 06:07:58.000 30 7866.40 1445.42 54180.64 88888.00 2022-01-30 06:07:59.000 30 7865.98 1445.59 54180.27 88888.00 2022-01-30 06:08:00.000 30 7865.56 1445.72 54180.02 88888.00 2022-01-30 06:08:01.000 30 7865.15 1445.78 54179.78 88888.00 2022-01-30 06:08:02.000 30 7864.78 1445.83 54179.54 88888.00 2022-01-30 06:08:03.000 30 7864.40 1445.88 54179.30 88888.00 2022-01-30 06:08:04.000 30 7864.02 1445.93 54179.05 88888.00 2022-01-30 06:08:05.000 30 7863.58 1445.90 54178.99 88888.00 2022-01-30 06:08:06.000 30 7863.06 1445.76 54179.05 88888.00 2022-01-30 06:08:07.000 30 7862.70 1445.82 54178.79 88888.00 2022-01-30 06:08:08.000 30 7862.51 1446.11 54178.27 88888.00 2022-01-30 06:08:09.000 30 7862.25 1446.33 54177.91 88888.00 2022-01-30 06:08:10.000 30 7861.88 1446.41 54177.72 88888.00 2022-01-30 06:08:11.000 30 7861.51 1446.52 54177.52 88888.00 2022-01-30 06:08:12.000 30 7861.19 1446.67 54177.30 88888.00 2022-01-30 06:08:13.000 30 7860.79 1446.72 54177.19 88888.00 2022-01-30 06:08:14.000 30 7860.39 1446.73 54177.09 88888.00 2022-01-30 06:08:15.000 30 7860.13 1446.86 54176.84 88888.00 2022-01-30 06:08:16.000 30 7859.94 1447.01 54176.61 88888.00 2022-01-30 06:08:17.000 30 7859.73 1447.10 54176.49 88888.00 2022-01-30 06:08:18.000 30 7859.50 1447.15 54176.46 88888.00 2022-01-30 06:08:19.000 30 7859.29 1447.19 54176.42 88888.00 2022-01-30 06:08:20.000 30 7859.17 1447.23 54176.30 88888.00 2022-01-30 06:08:21.000 30 7859.01 1447.23 54176.22 88888.00 2022-01-30 06:08:22.000 30 7858.79 1447.21 54176.16 88888.00 2022-01-30 06:08:23.000 30 7858.59 1447.20 54176.09 88888.00 2022-01-30 06:08:24.000 30 7858.39 1447.16 54176.04 88888.00 2022-01-30 06:08:25.000 30 7858.22 1447.13 54175.93 88888.00 2022-01-30 06:08:26.000 30 7857.97 1447.04 54175.92 88888.00 2022-01-30 06:08:27.000 30 7857.64 1446.88 54176.02 88888.00 2022-01-30 06:08:28.000 30 7857.52 1446.90 54175.84 88888.00 2022-01-30 06:08:29.000 30 7857.43 1447.02 54175.57 88888.00 2022-01-30 06:08:30.000 30 7857.16 1447.01 54175.48 88888.00 2022-01-30 06:08:31.000 30 7856.90 1447.03 54175.29 88888.00 2022-01-30 06:08:32.000 30 7856.65 1447.10 54175.06 88888.00 2022-01-30 06:08:33.000 30 7856.37 1447.14 54174.93 88888.00 2022-01-30 06:08:34.000 30 7856.12 1447.18 54174.82 88888.00 2022-01-30 06:08:35.000 30 7855.84 1447.19 54174.73 88888.00 2022-01-30 06:08:36.000 30 7855.58 1447.19 54174.61 88888.00 2022-01-30 06:08:37.000 30 7855.33 1447.22 54174.42 88888.00 2022-01-30 06:08:38.000 30 7854.90 1447.12 54174.43 88888.00 2022-01-30 06:08:39.000 30 7854.44 1446.93 54174.54 88888.00 2022-01-30 06:08:40.000 30 7854.21 1447.00 54174.27 88888.00 2022-01-30 06:08:41.000 30 7854.07 1447.17 54173.86 88888.00 2022-01-30 06:08:42.000 30 7853.85 1447.19 54173.75 88888.00 2022-01-30 06:08:43.000 30 7853.62 1447.09 54173.75 88888.00 2022-01-30 06:08:44.000 30 7853.40 1446.98 54173.70 88888.00 2022-01-30 06:08:45.000 30 7853.19 1446.86 54173.68 88888.00 2022-01-30 06:08:46.000 30 7852.98 1446.72 54173.66 88888.00 2022-01-30 06:08:47.000 30 7852.78 1446.55 54173.63 88888.00 2022-01-30 06:08:48.000 30 7852.60 1446.40 54173.58 88888.00 2022-01-30 06:08:49.000 30 7852.38 1446.25 54173.54 88888.00 2022-01-30 06:08:50.000 30 7852.15 1446.05 54173.53 88888.00 2022-01-30 06:08:51.000 30 7852.01 1445.90 54173.46 88888.00 2022-01-30 06:08:52.000 30 7851.77 1445.69 54173.54 88888.00 2022-01-30 06:08:53.000 30 7851.38 1445.34 54173.79 88888.00 2022-01-30 06:08:54.000 30 7851.17 1445.16 54173.75 88888.00 2022-01-30 06:08:55.000 30 7851.08 1445.17 54173.50 88888.00 2022-01-30 06:08:56.000 30 7850.96 1445.14 54173.30 88888.00 2022-01-30 06:08:57.000 30 7850.80 1445.13 54173.07 88888.00 2022-01-30 06:08:58.000 30 7850.59 1445.08 54172.89 88888.00 2022-01-30 06:08:59.000 30 7850.40 1445.03 54172.81 88888.00 2022-01-30 06:09:00.000 30 7850.25 1444.97 54172.80 88888.00 2022-01-30 06:09:01.000 30 7850.07 1444.86 54172.80 88888.00 2022-01-30 06:09:02.000 30 7849.95 1444.77 54172.74 88888.00 2022-01-30 06:09:03.000 30 7849.88 1444.72 54172.68 88888.00 2022-01-30 06:09:04.000 30 7849.75 1444.67 54172.63 88888.00 2022-01-30 06:09:05.000 30 7849.57 1444.61 54172.53 88888.00 2022-01-30 06:09:06.000 30 7849.38 1444.56 54172.48 88888.00 2022-01-30 06:09:07.000 30 7849.11 1444.39 54172.54 88888.00 2022-01-30 06:09:08.000 30 7848.90 1444.22 54172.53 88888.00 2022-01-30 06:09:09.000 30 7848.82 1444.18 54172.37 88888.00 2022-01-30 06:09:10.000 30 7848.72 1444.15 54172.24 88888.00 2022-01-30 06:09:11.000 30 7848.55 1444.03 54172.19 88888.00 2022-01-30 06:09:12.000 30 7848.36 1443.91 54172.14 88888.00 2022-01-30 06:09:13.000 30 7848.16 1443.80 54172.05 88888.00 2022-01-30 06:09:14.000 30 7847.99 1443.67 54171.97 88888.00 2022-01-30 06:09:15.000 30 7847.84 1443.53 54171.95 88888.00 2022-01-30 06:09:16.000 30 7847.70 1443.40 54171.90 88888.00 2022-01-30 06:09:17.000 30 7847.57 1443.30 54171.82 88888.00 2022-01-30 06:09:18.000 30 7847.40 1443.18 54171.77 88888.00 2022-01-30 06:09:19.000 30 7847.20 1443.04 54171.70 88888.00 2022-01-30 06:09:20.000 30 7846.99 1442.95 54171.54 88888.00 2022-01-30 06:09:21.000 30 7846.75 1442.87 54171.38 88888.00 2022-01-30 06:09:22.000 30 7846.48 1442.74 54171.32 88888.00 2022-01-30 06:09:23.000 30 7846.20 1442.61 54171.29 88888.00 2022-01-30 06:09:24.000 30 7845.93 1442.51 54171.16 88888.00 2022-01-30 06:09:25.000 30 7845.66 1442.41 54171.03 88888.00 2022-01-30 06:09:26.000 30 7845.41 1442.28 54170.98 88888.00 2022-01-30 06:09:27.000 30 7845.23 1442.14 54170.96 88888.00 2022-01-30 06:09:28.000 30 7845.13 1442.00 54170.93 88888.00 2022-01-30 06:09:29.000 30 7845.03 1441.85 54170.91 88888.00 2022-01-30 06:09:30.000 30 7844.90 1441.67 54170.95 88888.00 2022-01-30 06:09:31.000 30 7844.79 1441.46 54170.96 88888.00 2022-01-30 06:09:32.000 30 7844.71 1441.26 54170.94 88888.00 2022-01-30 06:09:33.000 30 7844.63 1441.10 54170.91 88888.00 2022-01-30 06:09:34.000 30 7844.56 1440.93 54170.90 88888.00 2022-01-30 06:09:35.000 30 7844.46 1440.67 54170.99 88888.00 2022-01-30 06:09:36.000 30 7844.44 1440.43 54171.04 88888.00 2022-01-30 06:09:37.000 30 7844.54 1440.29 54170.95 88888.00 2022-01-30 06:09:38.000 30 7844.56 1440.12 54170.96 88888.00 2022-01-30 06:09:39.000 30 7844.56 1439.93 54171.04 88888.00 2022-01-30 06:09:40.000 30 7844.58 1439.76 54171.07 88888.00 2022-01-30 06:09:41.000 30 7844.62 1439.61 54171.05 88888.00 2022-01-30 06:09:42.000 30 7844.72 1439.48 54171.04 88888.00 2022-01-30 06:09:43.000 30 7844.81 1439.33 54171.08 88888.00 2022-01-30 06:09:44.000 30 7844.88 1439.15 54171.12 88888.00 2022-01-30 06:09:45.000 30 7845.04 1439.06 54171.11 88888.00 2022-01-30 06:09:46.000 30 7845.18 1438.99 54171.07 88888.00 2022-01-30 06:09:47.000 30 7845.27 1438.89 54171.04 88888.00 2022-01-30 06:09:48.000 30 7845.32 1438.79 54171.00 88888.00 2022-01-30 06:09:49.000 30 7845.36 1438.69 54170.97 88888.00 2022-01-30 06:09:50.000 30 7845.42 1438.59 54170.93 88888.00 2022-01-30 06:09:51.000 30 7845.49 1438.50 54170.87 88888.00 2022-01-30 06:09:52.000 30 7845.56 1438.43 54170.82 88888.00 2022-01-30 06:09:53.000 30 7845.59 1438.37 54170.80 88888.00 2022-01-30 06:09:54.000 30 7845.59 1438.29 54170.78 88888.00 2022-01-30 06:09:55.000 30 7845.64 1438.22 54170.75 88888.00 2022-01-30 06:09:56.000 30 7845.73 1438.19 54170.69 88888.00 2022-01-30 06:09:57.000 30 7845.82 1438.18 54170.61 88888.00 2022-01-30 06:09:58.000 30 7845.93 1438.18 54170.54 88888.00 2022-01-30 06:09:59.000 30 7846.05 1438.19 54170.50 88888.00 2022-01-30 06:10:00.000 30 7846.18 1438.25 54170.38 88888.00 2022-01-30 06:10:01.000 30 7846.21 1438.23 54170.35 88888.00 2022-01-30 06:10:02.000 30 7846.09 1438.05 54170.59 88888.00 2022-01-30 06:10:03.000 30 7846.20 1438.10 54170.57 88888.00 2022-01-30 06:10:04.000 30 7846.53 1438.39 54170.21 88888.00 2022-01-30 06:10:05.000 30 7846.68 1438.52 54170.14 88888.00 2022-01-30 06:10:06.000 30 7846.75 1438.56 54170.20 88888.00 2022-01-30 06:10:07.000 30 7846.88 1438.67 54170.09 88888.00 2022-01-30 06:10:08.000 30 7847.01 1438.79 54169.96 88888.00 2022-01-30 06:10:09.000 30 7847.14 1438.95 54169.87 88888.00 2022-01-30 06:10:10.000 30 7847.11 1438.95 54169.93 88888.00 2022-01-30 06:10:11.000 30 7846.96 1438.77 54170.20 88888.00 2022-01-30 06:10:12.000 30 7846.97 1438.77 54170.27 88888.00 2022-01-30 06:10:13.000 30 7847.15 1439.05 54169.89 88888.00 2022-01-30 06:10:14.000 30 7847.41 1439.44 54169.49 88888.00 2022-01-30 06:10:15.000 30 7847.55 1439.66 54169.41 88888.00 2022-01-30 06:10:16.000 30 7847.52 1439.67 54169.41 88888.00 2022-01-30 06:10:17.000 30 7847.57 1439.77 54169.41 88888.00 2022-01-30 06:10:18.000 30 7847.66 1439.94 54169.37 88888.00 2022-01-30 06:10:19.000 30 7847.64 1440.00 54169.24 88888.00 2022-01-30 06:10:20.000 30 7847.64 1440.11 54169.17 88888.00 2022-01-30 06:10:21.000 30 7847.67 1440.29 54169.09 88888.00 2022-01-30 06:10:22.000 30 7847.63 1440.41 54168.90 88888.00 2022-01-30 06:10:23.000 30 7847.54 1440.52 54168.74 88888.00 2022-01-30 06:10:24.000 30 7847.47 1440.65 54168.62 88888.00 2022-01-30 06:10:25.000 30 7847.37 1440.74 54168.50 88888.00 2022-01-30 06:10:26.000 30 7847.23 1440.80 54168.36 88888.00 2022-01-30 06:10:27.000 30 7847.10 1440.90 54168.24 88888.00 2022-01-30 06:10:28.000 30 7847.01 1441.01 54168.13 88888.00 2022-01-30 06:10:29.000 30 7846.86 1441.05 54168.05 88888.00 2022-01-30 06:10:30.000 30 7846.69 1441.06 54167.99 88888.00 2022-01-30 06:10:31.000 30 7846.57 1441.07 54167.90 88888.00 2022-01-30 06:10:32.000 30 7846.48 1441.07 54167.80 88888.00 2022-01-30 06:10:33.000 30 7846.37 1441.07 54167.73 88888.00 2022-01-30 06:10:34.000 30 7846.25 1441.02 54167.67 88888.00 2022-01-30 06:10:35.000 30 7846.12 1440.94 54167.61 88888.00 2022-01-30 06:10:36.000 30 7846.01 1440.87 54167.52 88888.00 2022-01-30 06:10:37.000 30 7845.92 1440.78 54167.44 88888.00 2022-01-30 06:10:38.000 30 7845.86 1440.65 54167.45 88888.00 2022-01-30 06:10:39.000 30 7845.86 1440.49 54167.48 88888.00 2022-01-30 06:10:40.000 30 7845.84 1440.27 54167.58 88888.00 2022-01-30 06:10:41.000 30 7845.77 1439.97 54167.78 88888.00 2022-01-30 06:10:42.000 30 7845.81 1439.80 54167.88 88888.00 2022-01-30 06:10:43.000 30 7846.02 1439.85 54167.68 88888.00 2022-01-30 06:10:44.000 30 7846.24 1439.88 54167.48 88888.00 2022-01-30 06:10:45.000 30 7846.35 1439.76 54167.54 88888.00 2022-01-30 06:10:46.000 30 7846.43 1439.63 54167.64 88888.00 2022-01-30 06:10:47.000 30 7846.56 1439.51 54167.63 88888.00 2022-01-30 06:10:48.000 30 7846.68 1439.44 54167.58 88888.00 2022-01-30 06:10:49.000 30 7846.65 1439.25 54167.70 88888.00 2022-01-30 06:10:50.000 30 7846.51 1438.85 54168.01 88888.00 2022-01-30 06:10:51.000 30 7846.42 1438.57 54168.13 88888.00 2022-01-30 06:10:52.000 30 7846.56 1438.62 54167.88 88888.00 2022-01-30 06:10:53.000 30 7846.80 1438.78 54167.52 88888.00 2022-01-30 06:10:54.000 30 7846.87 1438.80 54167.32 88888.00 2022-01-30 06:10:55.000 30 7846.83 1438.77 54167.19 88888.00 2022-01-30 06:10:56.000 30 7846.80 1438.78 54167.02 88888.00 2022-01-30 06:10:57.000 30 7846.71 1438.75 54166.88 88888.00 2022-01-30 06:10:58.000 30 7846.56 1438.69 54166.78 88888.00 2022-01-30 06:10:59.000 30 7846.42 1438.64 54166.67 88888.00 2022-01-30 06:11:00.000 30 7846.31 1438.70 54166.44 88888.00 2022-01-30 06:11:01.000 30 7846.14 1438.79 54166.20 88888.00 2022-01-30 06:11:02.000 30 7845.91 1438.82 54166.07 88888.00 2022-01-30 06:11:03.000 30 7845.70 1438.84 54165.91 88888.00 2022-01-30 06:11:04.000 30 7845.52 1438.90 54165.73 88888.00 2022-01-30 06:11:05.000 30 7845.33 1438.94 54165.57 88888.00 2022-01-30 06:11:06.000 30 7845.13 1438.97 54165.42 88888.00 2022-01-30 06:11:07.000 30 7844.94 1439.02 54165.28 88888.00 2022-01-30 06:11:08.000 30 7844.75 1439.07 54165.13 88888.00 2022-01-30 06:11:09.000 30 7844.55 1439.11 54164.97 88888.00 2022-01-30 06:11:10.000 30 7844.35 1439.11 54164.86 88888.00 2022-01-30 06:11:11.000 30 7844.18 1439.11 54164.74 88888.00 2022-01-30 06:11:12.000 30 7844.09 1439.14 54164.61 88888.00 2022-01-30 06:11:13.000 30 7844.01 1439.17 54164.50 88888.00 2022-01-30 06:11:14.000 30 7843.94 1439.14 54164.44 88888.00 2022-01-30 06:11:15.000 30 7843.90 1439.10 54164.42 88888.00 2022-01-30 06:11:16.000 30 7843.88 1439.05 54164.44 88888.00 2022-01-30 06:11:17.000 30 7843.86 1438.99 54164.42 88888.00 2022-01-30 06:11:18.000 30 7843.86 1438.94 54164.36 88888.00 2022-01-30 06:11:19.000 30 7843.86 1438.93 54164.28 88888.00 2022-01-30 06:11:20.000 30 7843.87 1438.89 54164.24 88888.00 2022-01-30 06:11:21.000 30 7843.92 1438.84 54164.24 88888.00 2022-01-30 06:11:22.000 30 7844.00 1438.80 54164.26 88888.00 2022-01-30 06:11:23.000 30 7844.09 1438.74 54164.29 88888.00 2022-01-30 06:11:24.000 30 7844.17 1438.69 54164.25 88888.00 2022-01-30 06:11:25.000 30 7844.27 1438.67 54164.18 88888.00 2022-01-30 06:11:26.000 30 7844.32 1438.60 54164.18 88888.00 2022-01-30 06:11:27.000 30 7844.38 1438.50 54164.14 88888.00 2022-01-30 06:11:28.000 30 7844.45 1438.42 54164.05 88888.00 2022-01-30 06:11:29.000 30 7844.45 1438.31 54163.99 88888.00 2022-01-30 06:11:30.000 30 7844.38 1438.17 54163.89 88888.00 2022-01-30 06:11:31.000 30 7844.27 1438.02 54163.77 88888.00 2022-01-30 06:11:32.000 30 7844.14 1437.91 54163.61 88888.00 2022-01-30 06:11:33.000 30 7844.02 1437.84 54163.41 88888.00 2022-01-30 06:11:34.000 30 7843.86 1437.73 54163.26 88888.00 2022-01-30 06:11:35.000 30 7843.68 1437.61 54163.10 88888.00 2022-01-30 06:11:36.000 30 7843.46 1437.48 54162.94 88888.00 2022-01-30 06:11:37.000 30 7843.18 1437.26 54162.89 88888.00 2022-01-30 06:11:38.000 30 7843.00 1437.06 54162.76 88888.00 2022-01-30 06:11:39.000 30 7842.93 1436.95 54162.55 88888.00 2022-01-30 06:11:40.000 30 7842.80 1436.80 54162.43 88888.00 2022-01-30 06:11:41.000 30 7842.64 1436.58 54162.38 88888.00 2022-01-30 06:11:42.000 30 7842.50 1436.36 54162.34 88888.00 2022-01-30 06:11:43.000 30 7842.39 1436.15 54162.31 88888.00 2022-01-30 06:11:44.000 30 7842.34 1435.95 54162.22 88888.00 2022-01-30 06:11:45.000 30 7842.31 1435.77 54162.11 88888.00 2022-01-30 06:11:46.000 30 7842.15 1435.50 54162.12 88888.00 2022-01-30 06:11:47.000 30 7841.83 1435.09 54162.29 88888.00 2022-01-30 06:11:48.000 30 7841.63 1434.77 54162.31 88888.00 2022-01-30 06:11:49.000 30 7841.72 1434.75 54162.01 88888.00 2022-01-30 06:11:50.000 30 7841.83 1434.77 54161.71 88888.00 2022-01-30 06:11:51.000 30 7841.76 1434.59 54161.68 88888.00 2022-01-30 06:11:52.000 30 7841.72 1434.37 54161.72 88888.00 2022-01-30 06:11:53.000 30 7841.74 1434.20 54161.70 88888.00 2022-01-30 06:11:54.000 30 7841.73 1434.01 54161.64 88888.00 2022-01-30 06:11:55.000 30 7841.75 1433.87 54161.56 88888.00 2022-01-30 06:11:56.000 30 7841.77 1433.76 54161.48 88888.00 2022-01-30 06:11:57.000 30 7841.76 1433.58 54161.45 88888.00 2022-01-30 06:11:58.000 30 7841.75 1433.37 54161.42 88888.00 2022-01-30 06:11:59.000 30 7841.76 1433.20 54161.35 88888.00 2022-01-30 06:12:00.000 30 7841.74 1433.06 54161.23 88888.00 2022-01-30 06:12:01.000 30 7841.65 1432.91 54161.08 88888.00 2022-01-30 06:12:02.000 30 7841.53 1432.74 54160.96 88888.00 2022-01-30 06:12:03.000 30 7841.44 1432.58 54160.84 88888.00 2022-01-30 06:12:04.000 30 7841.39 1432.41 54160.69 88888.00 2022-01-30 06:12:05.000 30 7841.37 1432.26 54160.51 88888.00 2022-01-30 06:12:06.000 30 7841.27 1432.09 54160.36 88888.00 2022-01-30 06:12:07.000 30 7841.11 1431.87 54160.25 88888.00 2022-01-30 06:12:08.000 30 7840.99 1431.69 54160.10 88888.00 2022-01-30 06:12:09.000 30 7840.93 1431.58 54159.89 88888.00 2022-01-30 06:12:10.000 30 7840.83 1431.46 54159.71 88888.00 2022-01-30 06:12:11.000 30 7840.71 1431.30 54159.57 88888.00 2022-01-30 06:12:12.000 30 7840.63 1431.18 54159.38 88888.00 2022-01-30 06:12:13.000 30 7840.58 1431.11 54159.18 88888.00 2022-01-30 06:12:14.000 30 7840.48 1431.04 54159.00 88888.00 2022-01-30 06:12:15.000 30 7840.38 1430.97 54158.84 88888.00 2022-01-30 06:12:16.000 30 7840.34 1430.95 54158.66 88888.00 2022-01-30 06:12:17.000 30 7840.31 1430.94 54158.48 88888.00 2022-01-30 06:12:18.000 30 7840.29 1430.89 54158.34 88888.00 2022-01-30 06:12:19.000 30 7840.32 1430.81 54158.25 88888.00 2022-01-30 06:12:20.000 30 7840.44 1430.75 54158.17 88888.00 2022-01-30 06:12:21.000 30 7840.59 1430.68 54158.13 88888.00 2022-01-30 06:12:22.000 30 7840.76 1430.55 54158.18 88888.00 2022-01-30 06:12:23.000 30 7841.02 1430.45 54158.20 88888.00 2022-01-30 06:12:24.000 30 7841.33 1430.39 54158.21 88888.00 2022-01-30 06:12:25.000 30 7841.62 1430.27 54158.30 88888.00 2022-01-30 06:12:26.000 30 7841.94 1430.14 54158.38 88888.00 2022-01-30 06:12:27.000 30 7842.27 1430.01 54158.47 88888.00 2022-01-30 06:12:28.000 30 7842.56 1429.82 54158.66 88888.00 2022-01-30 06:12:29.000 30 7842.96 1429.72 54158.70 88888.00 2022-01-30 06:12:30.000 30 7843.47 1429.76 54158.55 88888.00 2022-01-30 06:12:31.000 30 7843.84 1429.70 54158.54 88888.00 2022-01-30 06:12:32.000 30 7844.19 1429.60 54158.59 88888.00 2022-01-30 06:12:33.000 30 7844.60 1429.56 54158.57 88888.00 2022-01-30 06:12:34.000 30 7844.99 1429.48 54158.58 88888.00 2022-01-30 06:12:35.000 30 7845.35 1429.37 54158.62 88888.00 2022-01-30 06:12:36.000 30 7845.76 1429.27 54158.64 88888.00 2022-01-30 06:12:37.000 30 7846.15 1429.15 54158.66 88888.00 2022-01-30 06:12:38.000 30 7846.44 1428.95 54158.73 88888.00 2022-01-30 06:12:39.000 30 7846.70 1428.74 54158.82 88888.00 2022-01-30 06:12:40.000 30 7847.03 1428.64 54158.71 88888.00 2022-01-30 06:12:41.000 30 7847.33 1428.58 54158.50 88888.00 2022-01-30 06:12:42.000 30 7847.56 1428.50 54158.38 88888.00 2022-01-30 06:12:43.000 30 7847.79 1428.45 54158.28 88888.00 2022-01-30 06:12:44.000 30 7848.02 1428.35 54158.16 88888.00 2022-01-30 06:12:45.000 30 7848.22 1428.19 54158.12 88888.00 2022-01-30 06:12:46.000 30 7848.49 1428.08 54158.09 88888.00 2022-01-30 06:12:47.000 30 7848.83 1427.99 54158.02 88888.00 2022-01-30 06:12:48.000 30 7849.17 1427.90 54157.94 88888.00 2022-01-30 06:12:49.000 30 7849.46 1427.73 54158.00 88888.00 2022-01-30 06:12:50.000 30 7849.63 1427.39 54158.31 88888.00 2022-01-30 06:12:51.000 30 7849.86 1427.08 54158.55 88888.00 2022-01-30 06:12:52.000 30 7850.41 1427.10 54158.32 88888.00 2022-01-30 06:12:53.000 30 7851.03 1427.16 54158.00 88888.00 2022-01-30 06:12:54.000 30 7851.44 1426.98 54157.98 88888.00 2022-01-30 06:12:55.000 30 7851.77 1426.72 54158.05 88888.00 2022-01-30 06:12:56.000 30 7852.08 1426.45 54158.11 88888.00 2022-01-30 06:12:57.000 30 7852.43 1426.21 54158.11 88888.00 2022-01-30 06:12:58.000 30 7852.87 1426.06 54157.97 88888.00 2022-01-30 06:12:59.000 30 7853.27 1425.96 54157.86 88888.00 2022-01-30 06:13:00.000 30 7853.60 1425.84 54157.78 88888.00 2022-01-30 06:13:01.000 30 7853.91 1425.72 54157.70 88888.00 2022-01-30 06:13:02.000 30 7854.23 1425.59 54157.62 88888.00 2022-01-30 06:13:03.000 30 7854.60 1425.49 54157.54 88888.00 2022-01-30 06:13:04.000 30 7854.98 1425.39 54157.49 88888.00 2022-01-30 06:13:05.000 30 7855.33 1425.26 54157.50 88888.00 2022-01-30 06:13:06.000 30 7855.69 1425.10 54157.46 88888.00 2022-01-30 06:13:07.000 30 7856.07 1424.95 54157.35 88888.00 2022-01-30 06:13:08.000 30 7856.41 1424.83 54157.24 88888.00 2022-01-30 06:13:09.000 30 7856.73 1424.73 54157.18 88888.00 2022-01-30 06:13:10.000 30 7857.12 1424.70 54157.05 88888.00 2022-01-30 06:13:11.000 30 7857.44 1424.68 54156.86 88888.00 2022-01-30 06:13:12.000 30 7857.70 1424.61 54156.75 88888.00 2022-01-30 06:13:13.000 30 7858.02 1424.61 54156.52 88888.00 2022-01-30 06:13:14.000 30 7858.27 1424.68 54156.21 88888.00 2022-01-30 06:13:15.000 30 7858.43 1424.66 54156.06 88888.00 2022-01-30 06:13:16.000 30 7858.65 1424.69 54155.83 88888.00 2022-01-30 06:13:17.000 30 7858.83 1424.75 54155.54 88888.00 2022-01-30 06:13:18.000 30 7858.90 1424.71 54155.36 88888.00 2022-01-30 06:13:19.000 30 7859.01 1424.66 54155.19 88888.00 2022-01-30 06:13:20.000 30 7859.11 1424.61 54155.04 88888.00 2022-01-30 06:13:21.000 30 7859.22 1424.48 54154.90 88888.00 2022-01-30 06:13:22.000 30 7859.48 1424.45 54154.65 88888.00 2022-01-30 06:13:23.000 30 7859.77 1424.46 54154.42 88888.00 2022-01-30 06:13:24.000 30 7859.97 1424.38 54154.28 88888.00 2022-01-30 06:13:25.000 30 7860.15 1424.31 54154.15 88888.00 2022-01-30 06:13:26.000 30 7860.31 1424.26 54153.93 88888.00 2022-01-30 06:13:27.000 30 7860.42 1424.20 54153.72 88888.00 2022-01-30 06:13:28.000 30 7860.52 1424.14 54153.57 88888.00 2022-01-30 06:13:29.000 30 7860.65 1424.09 54153.36 88888.00 2022-01-30 06:13:30.000 30 7860.80 1424.04 54153.08 88888.00 2022-01-30 06:13:31.000 30 7860.93 1423.93 54152.92 88888.00 2022-01-30 06:13:32.000 30 7861.10 1423.81 54152.84 88888.00 2022-01-30 06:13:33.000 30 7861.32 1423.70 54152.71 88888.00 2022-01-30 06:13:34.000 30 7861.53 1423.59 54152.54 88888.00 2022-01-30 06:13:35.000 30 7861.67 1423.48 54152.40 88888.00 2022-01-30 06:13:36.000 30 7861.72 1423.39 54152.21 88888.00 2022-01-30 06:13:37.000 30 7861.74 1423.35 54151.91 88888.00 2022-01-30 06:13:38.000 30 7861.71 1423.33 54151.57 88888.00 2022-01-30 06:13:39.000 30 7861.64 1423.29 54151.32 88888.00 2022-01-30 06:13:40.000 30 7861.61 1423.25 54151.05 88888.00 2022-01-30 06:13:41.000 30 7861.59 1423.27 54150.71 88888.00 2022-01-30 06:13:42.000 30 7861.50 1423.28 54150.42 88888.00 2022-01-30 06:13:43.000 30 7861.42 1423.32 54150.09 88888.00 2022-01-30 06:13:44.000 30 7861.30 1423.41 54149.72 88888.00 2022-01-30 06:13:45.000 30 7861.08 1423.42 54149.49 88888.00 2022-01-30 06:13:46.000 30 7860.90 1423.44 54149.21 88888.00 2022-01-30 06:13:47.000 30 7860.76 1423.55 54148.81 88888.00 2022-01-30 06:13:48.000 30 7860.52 1423.61 54148.53 88888.00 2022-01-30 06:13:49.000 30 7860.33 1423.65 54148.29 88888.00 2022-01-30 06:13:50.000 30 7860.26 1423.79 54147.92 88888.00 2022-01-30 06:13:51.000 30 7860.18 1423.96 54147.55 88888.00 2022-01-30 06:13:52.000 30 7860.03 1424.05 54147.33 88888.00 2022-01-30 06:13:53.000 30 7859.90 1424.15 54147.10 88888.00 2022-01-30 06:13:54.000 30 7859.73 1424.25 54146.84 88888.00 2022-01-30 06:13:55.000 30 7859.40 1424.19 54146.78 88888.00 2022-01-30 06:13:56.000 30 7859.18 1424.21 54146.57 88888.00 2022-01-30 06:13:57.000 30 7859.15 1424.54 54145.98 88888.00 2022-01-30 06:13:58.000 30 7859.00 1424.84 54145.47 88888.00 2022-01-30 06:13:59.000 30 7858.71 1425.00 54145.16 88888.00 2022-01-30 06:14:00.000 30 7858.41 1425.14 54144.85 88888.00 2022-01-30 06:14:01.000 30 7858.11 1425.24 54144.52 88888.00 2022-01-30 06:14:02.000 30 7857.79 1425.32 54144.27 88888.00 2022-01-30 06:14:03.000 30 7857.36 1425.26 54144.21 88888.00 2022-01-30 06:14:04.000 30 7856.87 1425.14 54144.17 88888.00 2022-01-30 06:14:05.000 30 7856.49 1425.15 54143.95 88888.00 2022-01-30 06:14:06.000 30 7856.24 1425.37 54143.45 88888.00 2022-01-30 06:14:07.000 30 7856.01 1425.65 54142.86 88888.00 2022-01-30 06:14:08.000 30 7855.59 1425.73 54142.49 88888.00 2022-01-30 06:14:09.000 30 7855.10 1425.73 54142.21 88888.00 2022-01-30 06:14:10.000 30 7854.67 1425.79 54141.89 88888.00 2022-01-30 06:14:11.000 30 7854.23 1425.79 54141.62 88888.00 2022-01-30 06:14:12.000 30 7853.78 1425.74 54141.32 88888.00 2022-01-30 06:14:13.000 30 7853.31 1425.72 54141.02 88888.00 2022-01-30 06:14:14.000 30 7852.82 1425.66 54140.75 88888.00 2022-01-30 06:14:15.000 30 7852.36 1425.60 54140.46 88888.00 2022-01-30 06:14:16.000 30 7851.91 1425.54 54140.19 88888.00 2022-01-30 06:14:17.000 30 7851.45 1425.48 54139.92 88888.00 2022-01-30 06:14:18.000 30 7850.98 1425.40 54139.65 88888.00 2022-01-30 06:14:19.000 30 7850.38 1425.16 54139.59 88888.00 2022-01-30 06:14:20.000 30 7849.75 1424.88 54139.54 88888.00 2022-01-30 06:14:21.000 30 7849.35 1424.83 54139.09 88888.00 2022-01-30 06:14:22.000 30 7848.98 1424.82 54138.61 88888.00 2022-01-30 06:14:23.000 30 7848.47 1424.63 54138.46 88888.00 2022-01-30 06:14:24.000 30 7847.97 1424.41 54138.29 88888.00 2022-01-30 06:14:25.000 30 7847.51 1424.21 54138.06 88888.00 2022-01-30 06:14:26.000 30 7847.08 1424.07 54137.84 88888.00 2022-01-30 06:14:27.000 30 7846.65 1423.93 54137.66 88888.00 2022-01-30 06:14:28.000 30 7846.03 1423.58 54137.76 88888.00 2022-01-30 06:14:29.000 30 7845.56 1423.39 54137.67 88888.00 2022-01-30 06:14:30.000 30 7845.34 1423.53 54137.15 88888.00 2022-01-30 06:14:31.000 30 7844.94 1423.53 54136.88 88888.00 2022-01-30 06:14:32.000 30 7844.43 1423.40 54136.83 88888.00 2022-01-30 06:14:33.000 30 7843.98 1423.32 54136.71 88888.00 2022-01-30 06:14:34.000 30 7843.57 1423.25 54136.58 88888.00 2022-01-30 06:14:35.000 30 7843.20 1423.22 54136.39 88888.00 2022-01-30 06:14:36.000 30 7842.82 1423.20 54136.20 88888.00 2022-01-30 06:14:37.000 30 7842.41 1423.20 54136.01 88888.00 2022-01-30 06:14:38.000 30 7841.96 1423.16 54135.84 88888.00 2022-01-30 06:14:39.000 30 7841.50 1423.07 54135.72 88888.00 2022-01-30 06:14:40.000 30 7841.09 1423.03 54135.60 88888.00 2022-01-30 06:14:41.000 30 7840.65 1422.97 54135.46 88888.00 2022-01-30 06:14:42.000 30 7840.21 1422.85 54135.39 88888.00 2022-01-30 06:14:43.000 30 7839.86 1422.81 54135.34 88888.00 2022-01-30 06:14:44.000 30 7839.51 1422.79 54135.23 88888.00 2022-01-30 06:14:45.000 30 7839.10 1422.73 54135.16 88888.00 2022-01-30 06:14:46.000 30 7838.69 1422.64 54135.16 88888.00 2022-01-30 06:14:47.000 30 7838.33 1422.55 54135.11 88888.00 2022-01-30 06:14:48.000 30 7838.02 1422.49 54134.98 88888.00 2022-01-30 06:14:49.000 30 7837.68 1422.39 54134.96 88888.00 2022-01-30 06:14:50.000 30 7837.31 1422.22 54135.06 88888.00 2022-01-30 06:14:51.000 30 7837.03 1422.06 54135.07 88888.00 2022-01-30 06:14:52.000 30 7836.83 1421.92 54135.05 88888.00 2022-01-30 06:14:53.000 30 7836.60 1421.75 54135.11 88888.00 2022-01-30 06:14:54.000 30 7836.34 1421.52 54135.13 88888.00 2022-01-30 06:14:55.000 30 7836.10 1421.28 54135.19 88888.00 2022-01-30 06:14:56.000 30 7835.90 1421.05 54135.25 88888.00 2022-01-30 06:14:57.000 30 7835.71 1420.82 54135.28 88888.00 2022-01-30 06:14:58.000 30 7835.57 1420.64 54135.42 88888.00 2022-01-30 06:14:59.000 30 7835.27 1420.20 54135.36 88888.00 2022-01-30 06:15:00.000 30 7834.83 1419.58 54135.15 88888.00 2022-01-30 06:15:01.000 30 7834.69 1419.36 54135.34 88888.00 2022-01-30 06:15:02.000 30 7834.68 1419.29 54135.62 88888.00 2022-01-30 06:15:03.000 30 7834.59 1419.09 54135.71 88888.00 2022-01-30 06:15:04.000 30 7834.53 1418.88 54135.91 88888.00 2022-01-30 06:15:05.000 30 7834.52 1418.67 54136.15 88888.00 2022-01-30 06:15:06.000 30 7834.61 1418.52 54136.29 88888.00 2022-01-30 06:15:07.000 30 7834.58 1418.22 54136.55 88888.00 2022-01-30 06:15:08.000 30 7834.40 1417.74 54137.05 88888.00 2022-01-30 06:15:09.000 30 7834.42 1417.52 54137.36 88888.00 2022-01-30 06:15:10.000 30 7834.56 1417.48 54137.33 88888.00 2022-01-30 06:15:11.000 30 7834.62 1417.37 54137.44 88888.00 2022-01-30 06:15:12.000 30 7834.78 1417.36 54137.57 88888.00 2022-01-30 06:15:13.000 30 7834.95 1417.36 54137.54 88888.00 2022-01-30 06:15:14.000 30 7834.94 1417.17 54137.67 88888.00 2022-01-30 06:15:15.000 30 7834.87 1416.93 54137.82 88888.00 2022-01-30 06:15:16.000 30 7834.85 1416.75 54137.85 88888.00 2022-01-30 06:15:17.000 30 7834.82 1416.52 54137.97 88888.00 2022-01-30 06:15:18.000 30 7834.80 1416.25 54138.12 88888.00 2022-01-30 06:15:19.000 30 7834.79 1416.01 54138.22 88888.00 2022-01-30 06:15:20.000 30 7834.78 1415.76 54138.34 88888.00 2022-01-30 06:15:21.000 30 7834.75 1415.46 54138.51 88888.00 2022-01-30 06:15:22.000 30 7834.72 1415.23 54138.61 88888.00 2022-01-30 06:15:23.000 30 7834.72 1415.03 54138.62 88888.00 2022-01-30 06:15:24.000 30 7834.76 1414.85 54138.64 88888.00 2022-01-30 06:15:25.000 30 7834.73 1414.61 54138.82 88888.00 2022-01-30 06:15:26.000 30 7834.55 1414.11 54139.31 88888.00 2022-01-30 06:15:27.000 30 7834.59 1413.73 54139.57 88888.00 2022-01-30 06:15:28.000 30 7834.95 1413.74 54139.37 88888.00 2022-01-30 06:15:29.000 30 7835.25 1413.69 54139.34 88888.00 2022-01-30 06:15:30.000 30 7835.42 1413.48 54139.58 88888.00 2022-01-30 06:15:31.000 30 7835.63 1413.31 54139.71 88888.00 2022-01-30 06:15:32.000 30 7835.91 1413.17 54139.83 88888.00 2022-01-30 06:15:33.000 30 7836.21 1413.05 54140.03 88888.00 2022-01-30 06:15:34.000 30 7836.51 1412.93 54140.25 88888.00 2022-01-30 06:15:35.000 30 7836.85 1412.85 54140.42 88888.00 2022-01-30 06:15:36.000 30 7837.23 1412.82 54140.50 88888.00 2022-01-30 06:15:37.000 30 7837.57 1412.79 54140.60 88888.00 2022-01-30 06:15:38.000 30 7837.94 1412.77 54140.73 88888.00 2022-01-30 06:15:39.000 30 7838.28 1412.76 54140.89 88888.00 2022-01-30 06:15:40.000 30 7838.52 1412.66 54141.18 88888.00 2022-01-30 06:15:41.000 30 7838.74 1412.51 54141.48 88888.00 2022-01-30 06:15:42.000 30 7839.09 1412.53 54141.50 88888.00 2022-01-30 06:15:43.000 30 7839.55 1412.78 54141.27 88888.00 2022-01-30 06:15:44.000 30 7839.98 1413.00 54141.09 88888.00 2022-01-30 06:15:45.000 30 7840.28 1413.10 54141.12 88888.00 2022-01-30 06:15:46.000 30 7840.52 1413.16 54141.25 88888.00 2022-01-30 06:15:47.000 30 7840.77 1413.22 54141.33 88888.00 2022-01-30 06:15:48.000 30 7841.02 1413.32 54141.30 88888.00 2022-01-30 06:15:49.000 30 7841.26 1413.46 54141.21 88888.00 2022-01-30 06:15:50.000 30 7841.45 1413.57 54141.15 88888.00 2022-01-30 06:15:51.000 30 7841.58 1413.68 54141.10 88888.00 2022-01-30 06:15:52.000 30 7841.74 1413.83 54141.06 88888.00 2022-01-30 06:15:53.000 30 7841.92 1413.99 54141.04 88888.00 2022-01-30 06:15:54.000 30 7842.05 1414.10 54141.05 88888.00 2022-01-30 06:15:55.000 30 7842.18 1414.20 54141.02 88888.00 2022-01-30 06:15:56.000 30 7842.36 1414.37 54140.94 88888.00 2022-01-30 06:15:57.000 30 7842.52 1414.53 54140.89 88888.00 2022-01-30 06:15:58.000 30 7842.68 1414.67 54140.88 88888.00 2022-01-30 06:15:59.000 30 7842.89 1414.81 54140.89 88888.00 2022-01-30 06:16:00.000 30 7843.13 1414.97 54140.94 88888.00 2022-01-30 06:16:01.000 30 7843.35 1415.11 54141.01 88888.00 2022-01-30 06:16:02.000 30 7843.61 1415.26 54141.02 88888.00 2022-01-30 06:16:03.000 30 7843.93 1415.48 54141.00 88888.00 2022-01-30 06:16:04.000 30 7844.20 1415.71 54141.01 88888.00 2022-01-30 06:16:05.000 30 7844.44 1415.94 54141.02 88888.00 2022-01-30 06:16:06.000 30 7844.70 1416.19 54141.03 88888.00 2022-01-30 06:16:07.000 30 7844.94 1416.44 54141.05 88888.00 2022-01-30 06:16:08.000 30 7845.18 1416.69 54141.04 88888.00 2022-01-30 06:16:09.000 30 7845.27 1416.80 54141.23 88888.00 2022-01-30 06:16:10.000 30 7845.31 1416.86 54141.51 88888.00 2022-01-30 06:16:11.000 30 7845.57 1417.18 54141.44 88888.00 2022-01-30 06:16:12.000 30 7845.84 1417.63 54141.24 88888.00 2022-01-30 06:16:13.000 30 7846.06 1418.07 54141.06 88888.00 2022-01-30 06:16:14.000 30 7846.30 1418.55 54140.79 88888.00 2022-01-30 06:16:15.000 30 7846.34 1418.93 54140.64 88888.00 2022-01-30 06:16:16.000 30 7846.27 1419.31 54140.53 88888.00 2022-01-30 06:16:17.000 30 7846.27 1419.77 54140.29 88888.00 2022-01-30 06:16:18.000 30 7846.22 1420.18 54140.07 88888.00 2022-01-30 06:16:19.000 30 7846.14 1420.56 54139.86 88888.00 2022-01-30 06:16:20.000 30 7846.09 1420.97 54139.61 88888.00 2022-01-30 06:16:21.000 30 7845.98 1421.38 54139.40 88888.00 2022-01-30 06:16:22.000 30 7845.80 1421.73 54139.27 88888.00 2022-01-30 06:16:23.000 30 7845.67 1422.09 54139.16 88888.00 2022-01-30 06:16:24.000 30 7845.56 1422.48 54138.98 88888.00 2022-01-30 06:16:25.000 30 7845.41 1422.88 54138.75 88888.00 2022-01-30 06:16:26.000 30 7845.23 1423.25 54138.61 88888.00 2022-01-30 06:16:27.000 30 7845.03 1423.60 54138.48 88888.00 2022-01-30 06:16:28.000 30 7844.87 1424.02 54138.23 88888.00 2022-01-30 06:16:29.000 30 7844.68 1424.47 54137.97 88888.00 2022-01-30 06:16:30.000 30 7844.41 1424.84 54137.87 88888.00 2022-01-30 06:16:31.000 30 7844.16 1425.21 54137.72 88888.00 2022-01-30 06:16:32.000 30 7843.94 1425.60 54137.51 88888.00 2022-01-30 06:16:33.000 30 7843.71 1425.95 54137.41 88888.00 2022-01-30 06:16:34.000 30 7843.50 1426.29 54137.34 88888.00 2022-01-30 06:16:35.000 30 7843.32 1426.66 54137.22 88888.00 2022-01-30 06:16:36.000 30 7843.09 1426.98 54137.16 88888.00 2022-01-30 06:16:37.000 30 7842.83 1427.26 54137.09 88888.00 2022-01-30 06:16:38.000 30 7842.61 1427.58 54136.92 88888.00 2022-01-30 06:16:39.000 30 7842.36 1427.85 54136.81 88888.00 2022-01-30 06:16:40.000 30 7842.08 1428.06 54136.77 88888.00 2022-01-30 06:16:41.000 30 7841.88 1428.34 54136.65 88888.00 2022-01-30 06:16:42.000 30 7841.54 1428.47 54136.72 88888.00 2022-01-30 06:16:43.000 30 7841.11 1428.49 54136.90 88888.00 2022-01-30 06:16:44.000 30 7840.96 1428.76 54136.69 88888.00 2022-01-30 06:16:45.000 30 7840.86 1429.10 54136.39 88888.00 2022-01-30 06:16:46.000 30 7840.59 1429.26 54136.37 88888.00 2022-01-30 06:16:47.000 30 7840.36 1429.40 54136.36 88888.00 2022-01-30 06:16:48.000 30 7840.16 1429.53 54136.29 88888.00 2022-01-30 06:16:49.000 30 7839.94 1429.61 54136.27 88888.00 2022-01-30 06:16:50.000 30 7839.74 1429.69 54136.31 88888.00 2022-01-30 06:16:51.000 30 7839.51 1429.69 54136.43 88888.00 2022-01-30 06:16:52.000 30 7839.28 1429.69 54136.49 88888.00 2022-01-30 06:16:53.000 30 7839.14 1429.78 54136.45 88888.00 2022-01-30 06:16:54.000 30 7839.02 1429.86 54136.45 88888.00 2022-01-30 06:16:55.000 30 7838.86 1429.91 54136.48 88888.00 2022-01-30 06:16:56.000 30 7838.72 1430.00 54136.42 88888.00 2022-01-30 06:16:57.000 30 7838.54 1430.06 54136.39 88888.00 2022-01-30 06:16:58.000 30 7838.33 1430.06 54136.43 88888.00 2022-01-30 06:16:59.000 30 7838.17 1430.11 54136.40 88888.00 2022-01-30 06:17:00.000 30 7838.01 1430.16 54136.36 88888.00 2022-01-30 06:17:01.000 30 7837.85 1430.16 54136.38 88888.00 2022-01-30 06:17:02.000 30 7837.67 1430.14 54136.45 88888.00 2022-01-30 06:17:03.000 30 7837.42 1430.01 54136.62 88888.00 2022-01-30 06:17:04.000 30 7837.12 1429.74 54136.90 88888.00 2022-01-30 06:17:05.000 30 7837.03 1429.69 54136.91 88888.00 2022-01-30 06:17:06.000 30 7837.13 1429.89 54136.63 88888.00 2022-01-30 06:17:07.000 30 7837.09 1429.92 54136.51 88888.00 2022-01-30 06:17:08.000 30 7836.96 1429.81 54136.54 88888.00 2022-01-30 06:17:09.000 30 7836.84 1429.69 54136.56 88888.00 2022-01-30 06:17:10.000 30 7836.69 1429.51 54136.62 88888.00 2022-01-30 06:17:11.000 30 7836.61 1429.38 54136.60 88888.00 2022-01-30 06:17:12.000 30 7836.50 1429.23 54136.61 88888.00 2022-01-30 06:17:13.000 30 7836.36 1429.00 54136.76 88888.00 2022-01-30 06:17:14.000 30 7836.35 1428.86 54136.78 88888.00 2022-01-30 06:17:15.000 30 7836.38 1428.74 54136.75 88888.00 2022-01-30 06:17:16.000 30 7836.36 1428.54 54136.83 88888.00 2022-01-30 06:17:17.000 30 7836.37 1428.36 54136.86 88888.00 2022-01-30 06:17:18.000 30 7836.36 1428.20 54136.93 88888.00 2022-01-30 06:17:19.000 30 7836.33 1427.99 54137.09 88888.00 2022-01-30 06:17:20.000 30 7836.33 1427.82 54137.17 88888.00 2022-01-30 06:17:21.000 30 7836.35 1427.65 54137.14 88888.00 2022-01-30 06:17:22.000 30 7836.37 1427.46 54137.14 88888.00 2022-01-30 06:17:23.000 30 7836.39 1427.29 54137.18 88888.00 2022-01-30 06:17:24.000 30 7836.41 1427.10 54137.25 88888.00 2022-01-30 06:17:25.000 30 7836.49 1426.93 54137.28 88888.00 2022-01-30 06:17:26.000 30 7836.62 1426.83 54137.26 88888.00 2022-01-30 06:17:27.000 30 7836.76 1426.75 54137.30 88888.00 2022-01-30 06:17:28.000 30 7836.84 1426.59 54137.39 88888.00 2022-01-30 06:17:29.000 30 7836.92 1426.41 54137.47 88888.00 2022-01-30 06:17:30.000 30 7837.08 1426.26 54137.55 88888.00 2022-01-30 06:17:31.000 30 7837.21 1426.05 54137.70 88888.00 2022-01-30 06:17:32.000 30 7837.31 1425.84 54137.82 88888.00 2022-01-30 06:17:33.000 30 7837.56 1425.83 54137.73 88888.00 2022-01-30 06:17:34.000 30 7837.77 1425.87 54137.57 88888.00 2022-01-30 06:17:35.000 30 7837.87 1425.82 54137.55 88888.00 2022-01-30 06:17:36.000 30 7837.96 1425.78 54137.56 88888.00 2022-01-30 06:17:37.000 30 7837.96 1425.71 54137.43 88888.00 2022-01-30 06:17:38.000 30 7838.03 1425.73 54137.28 88888.00 2022-01-30 06:17:39.000 30 7838.11 1425.80 54137.18 88888.00 2022-01-30 06:17:40.000 30 7838.03 1425.74 54137.04 88888.00 2022-01-30 06:17:41.000 30 7838.03 1425.71 54136.98 88888.00 2022-01-30 06:17:42.000 30 7838.09 1425.72 54136.92 88888.00 2022-01-30 06:17:43.000 30 7838.03 1425.62 54136.73 88888.00 2022-01-30 06:17:44.000 30 7838.00 1425.56 54136.61 88888.00 2022-01-30 06:17:45.000 30 7838.02 1425.53 54136.55 88888.00 2022-01-30 06:17:46.000 30 7837.99 1425.42 54136.46 88888.00 2022-01-30 06:17:47.000 30 7837.99 1425.33 54136.43 88888.00 2022-01-30 06:17:48.000 30 7838.01 1425.26 54136.40 88888.00 2022-01-30 06:17:49.000 30 7837.99 1425.11 54136.39 88888.00 2022-01-30 06:17:50.000 30 7837.91 1424.85 54136.56 88888.00 2022-01-30 06:17:51.000 30 7837.94 1424.68 54136.56 88888.00 2022-01-30 06:17:52.000 30 7838.12 1424.70 54136.29 88888.00 2022-01-30 06:17:53.000 30 7838.27 1424.71 54136.11 88888.00 2022-01-30 06:17:54.000 30 7838.31 1424.61 54136.09 88888.00 2022-01-30 06:17:55.000 30 7838.31 1424.50 54136.09 88888.00 2022-01-30 06:17:56.000 30 7838.34 1424.41 54136.05 88888.00 2022-01-30 06:17:57.000 30 7838.44 1424.36 54135.96 88888.00 2022-01-30 06:17:58.000 30 7838.57 1424.30 54135.90 88888.00 2022-01-30 06:17:59.000 30 7838.69 1424.23 54135.86 88888.00 2022-01-30 06:18:00.000 30 7838.81 1424.16 54135.86 88888.00 2022-01-30 06:18:01.000 30 7838.94 1424.06 54135.87 88888.00 2022-01-30 06:18:02.000 30 7839.06 1423.97 54135.84 88888.00 2022-01-30 06:18:03.000 30 7839.17 1423.89 54135.80 88888.00 2022-01-30 06:18:04.000 30 7839.27 1423.80 54135.76 88888.00 2022-01-30 06:18:05.000 30 7839.36 1423.68 54135.72 88888.00 2022-01-30 06:18:06.000 30 7839.45 1423.58 54135.70 88888.00 2022-01-30 06:18:07.000 30 7839.55 1423.50 54135.65 88888.00 2022-01-30 06:18:08.000 30 7839.65 1423.42 54135.55 88888.00 2022-01-30 06:18:09.000 30 7839.72 1423.34 54135.46 88888.00 2022-01-30 06:18:10.000 30 7839.77 1423.25 54135.43 88888.00 2022-01-30 06:18:11.000 30 7839.80 1423.11 54135.41 88888.00 2022-01-30 06:18:12.000 30 7839.85 1422.99 54135.32 88888.00 2022-01-30 06:18:13.000 30 7839.93 1422.91 54135.20 88888.00 2022-01-30 06:18:14.000 30 7839.98 1422.82 54135.11 88888.00 2022-01-30 06:18:15.000 30 7839.99 1422.72 54134.99 88888.00 2022-01-30 06:18:16.000 30 7839.99 1422.63 54134.87 88888.00 2022-01-30 06:18:17.000 30 7839.96 1422.54 54134.80 88888.00 2022-01-30 06:18:18.000 30 7839.92 1422.45 54134.71 88888.00 2022-01-30 06:18:19.000 30 7839.85 1422.34 54134.58 88888.00 2022-01-30 06:18:20.000 30 7839.78 1422.22 54134.47 88888.00 2022-01-30 06:18:21.000 30 7839.73 1422.15 54134.32 88888.00 2022-01-30 06:18:22.000 30 7839.54 1421.96 54134.30 88888.00 2022-01-30 06:18:23.000 30 7839.28 1421.66 54134.46 88888.00 2022-01-30 06:18:24.000 30 7839.27 1421.59 54134.32 88888.00 2022-01-30 06:18:25.000 30 7839.32 1421.61 54134.05 88888.00 2022-01-30 06:18:26.000 30 7839.25 1421.49 54134.04 88888.00 2022-01-30 06:18:27.000 30 7839.28 1421.40 54133.95 88888.00 2022-01-30 06:18:28.000 30 7839.33 1421.36 54133.77 88888.00 2022-01-30 06:18:29.000 30 7839.33 1421.27 54133.73 88888.00 2022-01-30 06:18:30.000 30 7839.37 1421.17 54133.73 88888.00 2022-01-30 06:18:31.000 30 7839.42 1421.08 54133.67 88888.00 2022-01-30 06:18:32.000 30 7839.48 1420.99 54133.64 88888.00 2022-01-30 06:18:33.000 30 7839.59 1420.90 54133.62 88888.00 2022-01-30 06:18:34.000 30 7839.71 1420.82 54133.59 88888.00 2022-01-30 06:18:35.000 30 7839.73 1420.68 54133.61 88888.00 2022-01-30 06:18:36.000 30 7839.77 1420.53 54133.62 88888.00 2022-01-30 06:18:37.000 30 7839.89 1420.45 54133.55 88888.00 2022-01-30 06:18:38.000 30 7839.96 1420.38 54133.48 88888.00 2022-01-30 06:18:39.000 30 7839.99 1420.28 54133.45 88888.00 2022-01-30 06:18:40.000 30 7840.02 1420.19 54133.38 88888.00 2022-01-30 06:18:41.000 30 7840.02 1420.08 54133.30 88888.00 2022-01-30 06:18:42.000 30 7840.01 1419.98 54133.21 88888.00 2022-01-30 06:18:43.000 30 7840.03 1419.90 54133.12 88888.00 2022-01-30 06:18:44.000 30 7840.02 1419.83 54133.02 88888.00 2022-01-30 06:18:45.000 30 7839.99 1419.79 54132.84 88888.00 2022-01-30 06:18:46.000 30 7839.98 1419.76 54132.66 88888.00 2022-01-30 06:18:47.000 30 7839.92 1419.72 54132.57 88888.00 2022-01-30 06:18:48.000 30 7839.85 1419.65 54132.46 88888.00 2022-01-30 06:18:49.000 30 7839.80 1419.59 54132.35 88888.00 2022-01-30 06:18:50.000 30 7839.68 1419.46 54132.40 88888.00 2022-01-30 06:18:51.000 30 7839.62 1419.31 54132.41 88888.00 2022-01-30 06:18:52.000 30 7839.66 1419.24 54132.23 88888.00 2022-01-30 06:18:53.000 30 7839.59 1419.13 54132.16 88888.00 2022-01-30 06:18:54.000 30 7839.51 1418.99 54132.15 88888.00 2022-01-30 06:18:55.000 30 7839.49 1418.90 54132.05 88888.00 2022-01-30 06:18:56.000 30 7839.49 1418.80 54132.00 88888.00 2022-01-30 06:18:57.000 30 7839.54 1418.78 54131.93 88888.00 2022-01-30 06:18:58.000 30 7839.51 1418.69 54131.94 88888.00 2022-01-30 06:18:59.000 30 7839.39 1418.50 54132.07 88888.00 2022-01-30 06:19:00.000 30 7839.46 1418.51 54131.93 88888.00 2022-01-30 06:19:01.000 30 7839.59 1418.61 54131.71 88888.00 2022-01-30 06:19:02.000 30 7839.58 1418.56 54131.73 88888.00 2022-01-30 06:19:03.000 30 7839.62 1418.54 54131.68 88888.00 2022-01-30 06:19:04.000 30 7839.63 1418.46 54131.71 88888.00 2022-01-30 06:19:05.000 30 7839.54 1418.28 54131.93 88888.00 2022-01-30 06:19:06.000 30 7839.68 1418.36 54131.77 88888.00 2022-01-30 06:19:07.000 30 7839.83 1418.51 54131.57 88888.00 2022-01-30 06:19:08.000 30 7839.81 1418.48 54131.71 88888.00 2022-01-30 06:19:09.000 30 7839.87 1418.50 54131.74 88888.00 2022-01-30 06:19:10.000 30 7839.98 1418.60 54131.66 88888.00 2022-01-30 06:19:11.000 30 7840.05 1418.66 54131.66 88888.00 2022-01-30 06:19:12.000 30 7840.11 1418.71 54131.63 88888.00 2022-01-30 06:19:13.000 30 7840.15 1418.77 54131.64 88888.00 2022-01-30 06:19:14.000 30 7840.21 1418.84 54131.61 88888.00 2022-01-30 06:19:15.000 30 7840.27 1418.87 54131.45 88888.00 2022-01-30 06:19:16.000 30 7840.33 1418.88 54131.37 88888.00 2022-01-30 06:19:17.000 30 7840.38 1418.94 54131.41 88888.00 2022-01-30 06:19:18.000 30 7840.41 1419.01 54131.39 88888.00 2022-01-30 06:19:19.000 30 7840.44 1419.06 54131.37 88888.00 2022-01-30 06:19:20.000 30 7840.47 1419.09 54131.36 88888.00 2022-01-30 06:19:21.000 30 7840.48 1419.16 54131.34 88888.00 2022-01-30 06:19:22.000 30 7840.48 1419.27 54131.28 88888.00 2022-01-30 06:19:23.000 30 7840.46 1419.38 54131.21 88888.00 2022-01-30 06:19:24.000 30 7840.43 1419.45 54131.21 88888.00 2022-01-30 06:19:25.000 30 7840.36 1419.58 54131.32 88888.00 2022-01-30 06:19:26.000 30 7840.26 1419.76 54131.41 88888.00 2022-01-30 06:19:27.000 30 7840.17 1419.82 54131.40 88888.00 2022-01-30 06:19:28.000 30 7840.13 1419.87 54131.36 88888.00 2022-01-30 06:19:29.000 30 7840.01 1419.85 54131.50 88888.00 2022-01-30 06:19:30.000 30 7839.84 1419.70 54131.82 88888.00 2022-01-30 06:19:31.000 30 7839.81 1419.66 54131.94 88888.00 2022-01-30 06:19:32.000 30 7839.89 1419.81 54131.82 88888.00 2022-01-30 06:19:33.000 30 7839.98 1420.01 54131.69 88888.00 2022-01-30 06:19:34.000 30 7840.04 1420.16 54131.60 88888.00 2022-01-30 06:19:35.000 30 7840.05 1420.28 54131.55 88888.00 2022-01-30 06:19:36.000 30 7840.06 1420.37 54131.57 88888.00 2022-01-30 06:19:37.000 30 7840.06 1420.42 54131.61 88888.00 2022-01-30 06:19:38.000 30 7840.08 1420.50 54131.61 88888.00 2022-01-30 06:19:39.000 30 7840.13 1420.63 54131.61 88888.00 2022-01-30 06:19:40.000 30 7840.19 1420.75 54131.62 88888.00 2022-01-30 06:19:41.000 30 7840.22 1420.86 54131.66 88888.00 2022-01-30 06:19:42.000 30 7840.23 1420.99 54131.69 88888.00 2022-01-30 06:19:43.000 30 7840.26 1421.13 54131.70 88888.00 2022-01-30 06:19:44.000 30 7840.17 1421.14 54131.91 88888.00 2022-01-30 06:19:45.000 30 7840.03 1421.05 54132.22 88888.00 2022-01-30 06:19:46.000 30 7840.15 1421.20 54132.17 88888.00 2022-01-30 06:19:47.000 30 7840.38 1421.52 54131.93 88888.00 2022-01-30 06:19:48.000 30 7840.45 1421.74 54131.89 88888.00 2022-01-30 06:19:49.000 30 7840.46 1421.90 54131.91 88888.00 2022-01-30 06:19:50.000 30 7840.48 1422.09 54131.95 88888.00 2022-01-30 06:19:51.000 30 7840.50 1422.30 54131.98 88888.00 2022-01-30 06:19:52.000 30 7840.55 1422.57 54131.90 88888.00 2022-01-30 06:19:53.000 30 7840.64 1422.87 54131.82 88888.00 2022-01-30 06:19:54.000 30 7840.69 1423.14 54131.86 88888.00 2022-01-30 06:19:55.000 30 7840.74 1423.37 54131.88 88888.00 2022-01-30 06:19:56.000 30 7840.85 1423.65 54131.81 88888.00 2022-01-30 06:19:57.000 30 7840.92 1423.89 54131.84 88888.00 2022-01-30 06:19:58.000 30 7840.94 1424.08 54131.93 88888.00 2022-01-30 06:19:59.000 30 7841.02 1424.32 54131.95 88888.00 2022-01-30 06:20:00.000 30 7841.14 1424.57 54131.96 88888.00 2022-01-30 06:20:01.000 30 7841.20 1424.80 54131.98 88888.00 2022-01-30 06:20:02.000 30 7841.23 1425.00 54131.98 88888.00 2022-01-30 06:20:03.000 30 7841.25 1425.19 54132.00 88888.00 2022-01-30 06:20:04.000 30 7841.29 1425.39 54132.01 88888.00 2022-01-30 06:20:05.000 30 7841.35 1425.61 54131.96 88888.00 2022-01-30 06:20:06.000 30 7841.38 1425.82 54131.93 88888.00 2022-01-30 06:20:07.000 30 7841.39 1425.99 54131.93 88888.00 2022-01-30 06:20:08.000 30 7841.44 1426.14 54131.94 88888.00 2022-01-30 06:20:09.000 30 7841.46 1426.29 54131.96 88888.00 2022-01-30 06:20:10.000 30 7841.47 1426.43 54132.01 88888.00 2022-01-30 06:20:11.000 30 7841.48 1426.57 54132.03 88888.00 2022-01-30 06:20:12.000 30 7841.50 1426.71 54132.03 88888.00 2022-01-30 06:20:13.000 30 7841.55 1426.89 54132.02 88888.00 2022-01-30 06:20:14.000 30 7841.55 1427.06 54132.02 88888.00 2022-01-30 06:20:15.000 30 7841.54 1427.22 54132.04 88888.00 2022-01-30 06:20:16.000 30 7841.60 1427.44 54132.00 88888.00 2022-01-30 06:20:17.000 30 7841.64 1427.68 54131.93 88888.00 2022-01-30 06:20:18.000 30 7841.64 1427.89 54131.91 88888.00 2022-01-30 06:20:19.000 30 7841.65 1428.10 54131.84 88888.00 2022-01-30 06:20:20.000 30 7841.62 1428.29 54131.77 88888.00 2022-01-30 06:20:21.000 30 7841.54 1428.43 54131.79 88888.00 2022-01-30 06:20:22.000 30 7841.49 1428.53 54131.82 88888.00 2022-01-30 06:20:23.000 30 7841.49 1428.69 54131.74 88888.00 2022-01-30 06:20:24.000 30 7841.50 1428.89 54131.64 88888.00 2022-01-30 06:20:25.000 30 7841.45 1429.05 54131.61 88888.00 2022-01-30 06:20:26.000 30 7841.37 1429.18 54131.52 88888.00 2022-01-30 06:20:27.000 30 7841.27 1429.27 54131.47 88888.00 2022-01-30 06:20:28.000 30 7841.14 1429.33 54131.48 88888.00 2022-01-30 06:20:29.000 30 7841.04 1429.39 54131.44 88888.00 2022-01-30 06:20:30.000 30 7840.98 1429.45 54131.40 88888.00 2022-01-30 06:20:31.000 30 7840.94 1429.50 54131.35 88888.00 2022-01-30 06:20:32.000 30 7840.87 1429.51 54131.32 88888.00 2022-01-30 06:20:33.000 30 7840.80 1429.51 54131.34 88888.00 2022-01-30 06:20:34.000 30 7840.77 1429.53 54131.32 88888.00 2022-01-30 06:20:35.000 30 7840.77 1429.49 54131.31 88888.00 2022-01-30 06:20:36.000 30 7840.79 1429.42 54131.34 88888.00 2022-01-30 06:20:37.000 30 7840.87 1429.36 54131.33 88888.00 2022-01-30 06:20:38.000 30 7840.94 1429.27 54131.38 88888.00 2022-01-30 06:20:39.000 30 7840.99 1429.14 54131.52 88888.00 2022-01-30 06:20:40.000 30 7841.10 1429.07 54131.61 88888.00 2022-01-30 06:20:41.000 30 7841.26 1429.03 54131.62 88888.00 2022-01-30 06:20:42.000 30 7841.40 1428.98 54131.62 88888.00 2022-01-30 06:20:43.000 30 7841.51 1428.91 54131.65 88888.00 2022-01-30 06:20:44.000 30 7841.59 1428.80 54131.71 88888.00 2022-01-30 06:20:45.000 30 7841.65 1428.73 54131.71 88888.00 2022-01-30 06:20:46.000 30 7841.74 1428.76 54131.60 88888.00 2022-01-30 06:20:47.000 30 7841.81 1428.84 54131.51 88888.00 2022-01-30 06:20:48.000 30 7841.84 1428.86 54131.49 88888.00 2022-01-30 06:20:49.000 30 7841.87 1428.81 54131.45 88888.00 2022-01-30 06:20:50.000 30 7841.88 1428.77 54131.39 88888.00 2022-01-30 06:20:51.000 30 7841.89 1428.77 54131.35 88888.00 2022-01-30 06:20:52.000 30 7841.93 1428.79 54131.27 88888.00 2022-01-30 06:20:53.000 30 7841.99 1428.86 54131.16 88888.00 2022-01-30 06:20:54.000 30 7842.00 1428.97 54131.05 88888.00 2022-01-30 06:20:55.000 30 7841.98 1429.05 54130.92 88888.00 2022-01-30 06:20:56.000 30 7841.96 1429.15 54130.80 88888.00 2022-01-30 06:20:57.000 30 7841.96 1429.26 54130.70 88888.00 2022-01-30 06:20:58.000 30 7841.95 1429.36 54130.61 88888.00 2022-01-30 06:20:59.000 30 7841.97 1429.45 54130.46 88888.00 2022-01-30 06:21:00.000 30 7841.92 1429.47 54130.47 88888.00 2022-01-30 06:21:01.000 30 7841.81 1429.37 54130.64 88888.00 2022-01-30 06:21:02.000 30 7841.87 1429.43 54130.51 88888.00 2022-01-30 06:21:03.000 30 7841.96 1429.58 54130.29 88888.00 2022-01-30 06:21:04.000 30 7841.95 1429.63 54130.24 88888.00 2022-01-30 06:21:05.000 30 7841.99 1429.69 54130.14 88888.00 2022-01-30 06:21:06.000 30 7842.08 1429.80 54129.97 88888.00 2022-01-30 06:21:07.000 30 7842.14 1429.88 54129.84 88888.00 2022-01-30 06:21:08.000 30 7842.20 1429.93 54129.76 88888.00 2022-01-30 06:21:09.000 30 7842.26 1429.90 54129.71 88888.00 2022-01-30 06:21:10.000 30 7842.31 1429.85 54129.73 88888.00 2022-01-30 06:21:11.000 30 7842.37 1429.76 54129.78 88888.00 2022-01-30 06:21:12.000 30 7842.43 1429.64 54129.78 88888.00 2022-01-30 06:21:13.000 30 7842.53 1429.59 54129.65 88888.00 2022-01-30 06:21:14.000 30 7842.60 1429.53 54129.54 88888.00 2022-01-30 06:21:15.000 30 7842.61 1429.44 54129.50 88888.00 2022-01-30 06:21:16.000 30 7842.67 1429.39 54129.43 88888.00 2022-01-30 06:21:17.000 30 7842.72 1429.30 54129.39 88888.00 2022-01-30 06:21:18.000 30 7842.70 1429.15 54129.39 88888.00 2022-01-30 06:21:19.000 30 7842.72 1429.01 54129.34 88888.00 2022-01-30 06:21:20.000 30 7842.80 1428.94 54129.25 88888.00 2022-01-30 06:21:21.000 30 7842.83 1428.87 54129.19 88888.00 2022-01-30 06:21:22.000 30 7842.86 1428.81 54129.16 88888.00 2022-01-30 06:21:23.000 30 7842.92 1428.79 54129.05 88888.00 2022-01-30 06:21:24.000 30 7842.84 1428.68 54129.04 88888.00 2022-01-30 06:21:25.000 30 7842.72 1428.48 54129.15 88888.00 2022-01-30 06:21:26.000 30 7842.78 1428.47 54129.01 88888.00 2022-01-30 06:21:27.000 30 7842.82 1428.51 54128.83 88888.00 2022-01-30 06:21:28.000 30 7842.76 1428.48 54128.78 88888.00 2022-01-30 06:21:29.000 30 7842.79 1428.56 54128.59 88888.00 2022-01-30 06:21:30.000 30 7842.85 1428.64 54128.43 88888.00 2022-01-30 06:21:31.000 30 7842.83 1428.61 54128.40 88888.00 2022-01-30 06:21:32.000 30 7842.79 1428.57 54128.29 88888.00 2022-01-30 06:21:33.000 30 7842.81 1428.56 54128.12 88888.00 2022-01-30 06:21:34.000 30 7842.83 1428.51 54128.09 88888.00 2022-01-30 06:21:35.000 30 7842.74 1428.34 54128.23 88888.00 2022-01-30 06:21:36.000 30 7842.74 1428.21 54128.22 88888.00 2022-01-30 06:21:37.000 30 7842.87 1428.23 54128.02 88888.00 2022-01-30 06:21:38.000 30 7842.90 1428.20 54127.90 88888.00 2022-01-30 06:21:39.000 30 7842.89 1428.12 54127.86 88888.00 2022-01-30 06:21:40.000 30 7842.90 1428.08 54127.78 88888.00 2022-01-30 06:21:41.000 30 7842.89 1428.06 54127.68 88888.00 2022-01-30 06:21:42.000 30 7842.88 1428.05 54127.53 88888.00 2022-01-30 06:21:43.000 30 7842.85 1428.07 54127.39 88888.00 2022-01-30 06:21:44.000 30 7842.80 1428.07 54127.31 88888.00 2022-01-30 06:21:45.000 30 7842.75 1428.04 54127.20 88888.00 2022-01-30 06:21:46.000 30 7842.64 1427.97 54127.13 88888.00 2022-01-30 06:21:47.000 30 7842.57 1427.92 54127.01 88888.00 2022-01-30 06:21:48.000 30 7842.56 1427.92 54126.80 88888.00 2022-01-30 06:21:49.000 30 7842.46 1427.91 54126.62 88888.00 2022-01-30 06:21:50.000 30 7842.32 1427.92 54126.47 88888.00 2022-01-30 06:21:51.000 30 7842.18 1427.91 54126.31 88888.00 2022-01-30 06:21:52.000 30 7842.06 1427.86 54126.16 88888.00 2022-01-30 06:21:53.000 30 7841.99 1427.83 54126.04 88888.00 2022-01-30 06:21:54.000 30 7841.89 1427.78 54126.01 88888.00 2022-01-30 06:21:55.000 30 7841.82 1427.69 54125.97 88888.00 2022-01-30 06:21:56.000 30 7841.83 1427.62 54125.85 88888.00 2022-01-30 06:21:57.000 30 7841.81 1427.54 54125.77 88888.00 2022-01-30 06:21:58.000 30 7841.79 1427.44 54125.66 88888.00 2022-01-30 06:21:59.000 30 7841.71 1427.26 54125.63 88888.00 2022-01-30 06:22:00.000 30 7841.54 1426.96 54125.84 88888.00 2022-01-30 06:22:01.000 30 7841.49 1426.77 54125.89 88888.00 2022-01-30 06:22:02.000 30 7841.60 1426.77 54125.64 88888.00 2022-01-30 06:22:03.000 30 7841.69 1426.76 54125.44 88888.00 2022-01-30 06:22:04.000 30 7841.74 1426.69 54125.35 88888.00 2022-01-30 06:22:05.000 30 7841.78 1426.61 54125.25 88888.00 2022-01-30 06:22:06.000 30 7841.80 1426.50 54125.19 88888.00 2022-01-30 06:22:07.000 30 7841.85 1426.39 54125.12 88888.00 2022-01-30 06:22:08.000 30 7841.90 1426.28 54125.06 88888.00 2022-01-30 06:22:09.000 30 7841.88 1426.10 54125.10 88888.00 2022-01-30 06:22:10.000 30 7841.97 1426.02 54125.00 88888.00 2022-01-30 06:22:11.000 30 7842.06 1426.04 54124.88 88888.00 2022-01-30 06:22:12.000 30 7841.98 1425.88 54124.96 88888.00 2022-01-30 06:22:13.000 30 7842.05 1425.81 54124.86 88888.00 2022-01-30 06:22:14.000 30 7842.21 1425.89 54124.62 88888.00 2022-01-30 06:22:15.000 30 7842.20 1425.84 54124.58 88888.00 2022-01-30 06:22:16.000 30 7842.22 1425.81 54124.43 88888.00 2022-01-30 06:22:17.000 30 7842.29 1425.85 54124.23 88888.00 2022-01-30 06:22:18.000 30 7842.29 1425.83 54124.15 88888.00 2022-01-30 06:22:19.000 30 7842.27 1425.78 54124.07 88888.00 2022-01-30 06:22:20.000 30 7842.22 1425.72 54124.04 88888.00 2022-01-30 06:22:21.000 30 7842.22 1425.69 54123.92 88888.00 2022-01-30 06:22:22.000 30 7842.22 1425.63 54123.79 88888.00 2022-01-30 06:22:23.000 30 7842.08 1425.41 54123.96 88888.00 2022-01-30 06:22:24.000 30 7842.03 1425.23 54124.06 88888.00 2022-01-30 06:22:25.000 30 7842.22 1425.34 54123.74 88888.00 2022-01-30 06:22:26.000 30 7842.38 1425.48 54123.45 88888.00 2022-01-30 06:22:27.000 30 7842.39 1425.47 54123.38 88888.00 2022-01-30 06:22:28.000 30 7842.43 1425.47 54123.30 88888.00 2022-01-30 06:22:29.000 30 7842.47 1425.46 54123.25 88888.00 2022-01-30 06:22:30.000 30 7842.53 1425.42 54123.20 88888.00 2022-01-30 06:22:31.000 30 7842.57 1425.38 54123.17 88888.00 2022-01-30 06:22:32.000 30 7842.49 1425.19 54123.33 88888.00 2022-01-30 06:22:33.000 30 7842.53 1425.07 54123.38 88888.00 2022-01-30 06:22:34.000 30 7842.78 1425.20 54123.20 88888.00 2022-01-30 06:22:35.000 30 7842.86 1425.18 54123.24 88888.00 2022-01-30 06:22:36.000 30 7842.89 1425.06 54123.36 88888.00 2022-01-30 06:22:37.000 30 7843.22 1425.19 54123.16 88888.00 2022-01-30 06:22:38.000 30 7843.57 1425.36 54123.00 88888.00 2022-01-30 06:22:39.000 30 7843.72 1425.35 54123.09 88888.00 2022-01-30 06:22:40.000 30 7843.90 1425.37 54123.12 88888.00 2022-01-30 06:22:41.000 30 7844.19 1425.48 54123.06 88888.00 2022-01-30 06:22:42.000 30 7844.45 1425.61 54123.00 88888.00 2022-01-30 06:22:43.000 30 7844.66 1425.71 54122.97 88888.00 2022-01-30 06:22:44.000 30 7844.85 1425.82 54122.95 88888.00 2022-01-30 06:22:45.000 30 7845.04 1425.94 54122.86 88888.00 2022-01-30 06:22:46.000 30 7845.18 1426.06 54122.77 88888.00 2022-01-30 06:22:47.000 30 7845.32 1426.15 54122.73 88888.00 2022-01-30 06:22:48.000 30 7845.47 1426.26 54122.70 88888.00 2022-01-30 06:22:49.000 30 7845.63 1426.34 54122.64 88888.00 2022-01-30 06:22:50.000 30 7845.78 1426.39 54122.57 88888.00 2022-01-30 06:22:51.000 30 7845.92 1426.47 54122.54 88888.00 2022-01-30 06:22:52.000 30 7846.00 1426.54 54122.47 88888.00 2022-01-30 06:22:53.000 30 7846.07 1426.61 54122.37 88888.00 2022-01-30 06:22:54.000 30 7846.16 1426.73 54122.25 88888.00 2022-01-30 06:22:55.000 30 7846.23 1426.89 54122.12 88888.00 2022-01-30 06:22:56.000 30 7846.28 1427.04 54122.02 88888.00 2022-01-30 06:22:57.000 30 7846.30 1427.16 54121.96 88888.00 2022-01-30 06:22:58.000 30 7846.32 1427.30 54121.86 88888.00 2022-01-30 06:22:59.000 30 7846.33 1427.45 54121.70 88888.00 2022-01-30 06:23:00.000 30 7846.31 1427.57 54121.59 88888.00 2022-01-30 06:23:01.000 30 7846.32 1427.63 54121.54 88888.00 2022-01-30 06:23:02.000 30 7846.32 1427.69 54121.52 88888.00 2022-01-30 06:23:03.000 30 7846.17 1427.68 54121.62 88888.00 2022-01-30 06:23:04.000 30 7846.07 1427.62 54121.75 88888.00 2022-01-30 06:23:05.000 30 7846.18 1427.75 54121.60 88888.00 2022-01-30 06:23:06.000 30 7846.32 1427.98 54121.27 88888.00 2022-01-30 06:23:07.000 30 7846.32 1428.08 54121.11 88888.00 2022-01-30 06:23:08.000 30 7846.23 1428.16 54121.04 88888.00 2022-01-30 06:23:09.000 30 7846.15 1428.27 54120.90 88888.00 2022-01-30 06:23:10.000 30 7846.07 1428.40 54120.74 88888.00 2022-01-30 06:23:11.000 30 7845.96 1428.56 54120.61 88888.00 2022-01-30 06:23:12.000 30 7845.82 1428.73 54120.48 88888.00 2022-01-30 06:23:13.000 30 7845.68 1428.89 54120.34 88888.00 2022-01-30 06:23:14.000 30 7845.55 1429.13 54120.17 88888.00 2022-01-30 06:23:15.000 30 7845.41 1429.40 54119.97 88888.00 2022-01-30 06:23:16.000 30 7845.26 1429.67 54119.79 88888.00 2022-01-30 06:23:17.000 30 7845.12 1429.93 54119.66 88888.00 2022-01-30 06:23:18.000 30 7844.94 1430.15 54119.51 88888.00 2022-01-30 06:23:19.000 30 7844.73 1430.35 54119.33 88888.00 2022-01-30 06:23:20.000 30 7844.52 1430.54 54119.20 88888.00 2022-01-30 06:23:21.000 30 7844.34 1430.71 54119.10 88888.00 2022-01-30 06:23:22.000 30 7844.17 1430.91 54119.01 88888.00 2022-01-30 06:23:23.000 30 7843.99 1431.18 54118.91 88888.00 2022-01-30 06:23:24.000 30 7843.84 1431.45 54118.80 88888.00 2022-01-30 06:23:25.000 30 7843.73 1431.64 54118.74 88888.00 2022-01-30 06:23:26.000 30 7843.58 1431.77 54118.70 88888.00 2022-01-30 06:23:27.000 30 7843.39 1431.91 54118.62 88888.00 2022-01-30 06:23:28.000 30 7843.22 1432.12 54118.48 88888.00 2022-01-30 06:23:29.000 30 7843.03 1432.37 54118.36 88888.00 2022-01-30 06:23:30.000 30 7842.84 1432.63 54118.32 88888.00 2022-01-30 06:23:31.000 30 7842.66 1432.87 54118.24 88888.00 2022-01-30 06:23:32.000 30 7842.46 1433.13 54118.07 88888.00 2022-01-30 06:23:33.000 30 7842.21 1433.41 54117.94 88888.00 2022-01-30 06:23:34.000 30 7841.93 1433.66 54117.83 88888.00 2022-01-30 06:23:35.000 30 7841.65 1433.92 54117.67 88888.00 2022-01-30 06:23:36.000 30 7841.37 1434.15 54117.55 88888.00 2022-01-30 06:23:37.000 30 7841.11 1434.35 54117.48 88888.00 2022-01-30 06:23:38.000 30 7840.88 1434.56 54117.38 88888.00 2022-01-30 06:23:39.000 30 7840.65 1434.75 54117.32 88888.00 2022-01-30 06:23:40.000 30 7840.45 1434.89 54117.34 88888.00 2022-01-30 06:23:41.000 30 7840.27 1435.03 54117.33 88888.00 2022-01-30 06:23:42.000 30 7840.04 1435.15 54117.29 88888.00 2022-01-30 06:23:43.000 30 7839.83 1435.27 54117.29 88888.00 2022-01-30 06:23:44.000 30 7839.65 1435.41 54117.25 88888.00 2022-01-30 06:23:45.000 30 7839.46 1435.52 54117.23 88888.00 2022-01-30 06:23:46.000 30 7839.31 1435.58 54117.29 88888.00 2022-01-30 06:23:47.000 30 7839.16 1435.66 54117.34 88888.00 2022-01-30 06:23:48.000 30 7839.00 1435.73 54117.36 88888.00 2022-01-30 06:23:49.000 30 7838.84 1435.70 54117.41 88888.00 2022-01-30 06:23:50.000 30 7838.69 1435.65 54117.51 88888.00 2022-01-30 06:23:51.000 30 7838.62 1435.66 54117.56 88888.00 2022-01-30 06:23:52.000 30 7838.55 1435.65 54117.67 88888.00 2022-01-30 06:23:53.000 30 7838.46 1435.59 54117.86 88888.00 2022-01-30 06:23:54.000 30 7838.46 1435.60 54117.97 88888.00 2022-01-30 06:23:55.000 30 7838.45 1435.62 54118.05 88888.00 2022-01-30 06:23:56.000 30 7838.41 1435.54 54118.21 88888.00 2022-01-30 06:23:57.000 30 7838.38 1435.47 54118.31 88888.00 2022-01-30 06:23:58.000 30 7838.33 1435.43 54118.41 88888.00 2022-01-30 06:23:59.000 30 7838.22 1435.37 54118.51 88888.00 2022-01-30 06:24:00.000 30 7838.09 1435.36 54118.48 88888.00 2022-01-30 06:24:01.000 30 7837.93 1435.34 54118.44 88888.00 2022-01-30 06:24:02.000 30 7837.75 1435.25 54118.49 88888.00 2022-01-30 06:24:03.000 30 7837.56 1435.18 54118.49 88888.00 2022-01-30 06:24:04.000 30 7837.37 1435.11 54118.43 88888.00 2022-01-30 06:24:05.000 30 7837.15 1435.03 54118.41 88888.00 2022-01-30 06:24:06.000 30 7836.88 1434.98 54118.39 88888.00 2022-01-30 06:24:07.000 30 7836.58 1434.91 54118.31 88888.00 2022-01-30 06:24:08.000 30 7836.30 1434.85 54118.18 88888.00 2022-01-30 06:24:09.000 30 7836.06 1434.84 54118.09 88888.00 2022-01-30 06:24:10.000 30 7835.82 1434.80 54118.05 88888.00 2022-01-30 06:24:11.000 30 7835.57 1434.77 54118.02 88888.00 2022-01-30 06:24:12.000 30 7835.31 1434.75 54117.96 88888.00 2022-01-30 06:24:13.000 30 7835.08 1434.70 54117.90 88888.00 2022-01-30 06:24:14.000 30 7834.86 1434.66 54117.88 88888.00 2022-01-30 06:24:15.000 30 7834.62 1434.61 54117.88 88888.00 2022-01-30 06:24:16.000 30 7834.43 1434.56 54117.89 88888.00 2022-01-30 06:24:17.000 30 7834.28 1434.49 54117.94 88888.00 2022-01-30 06:24:18.000 30 7834.08 1434.37 54118.00 88888.00 2022-01-30 06:24:19.000 30 7833.92 1434.24 54118.03 88888.00 2022-01-30 06:24:20.000 30 7833.78 1434.12 54118.03 88888.00 2022-01-30 06:24:21.000 30 7833.59 1434.02 54118.02 88888.00 2022-01-30 06:24:22.000 30 7833.43 1433.90 54118.00 88888.00 2022-01-30 06:24:23.000 30 7833.30 1433.75 54118.04 88888.00 2022-01-30 06:24:24.000 30 7833.18 1433.61 54118.10 88888.00 2022-01-30 06:24:25.000 30 7833.10 1433.47 54118.13 88888.00 2022-01-30 06:24:26.000 30 7833.02 1433.28 54118.22 88888.00 2022-01-30 06:24:27.000 30 7832.95 1433.06 54118.40 88888.00 2022-01-30 06:24:28.000 30 7832.95 1432.90 54118.56 88888.00 2022-01-30 06:24:29.000 30 7833.02 1432.80 54118.64 88888.00 2022-01-30 06:24:30.000 30 7833.11 1432.72 54118.71 88888.00 2022-01-30 06:24:31.000 30 7833.20 1432.63 54118.86 88888.00 2022-01-30 06:24:32.000 30 7833.33 1432.56 54118.94 88888.00 2022-01-30 06:24:33.000 30 7833.46 1432.49 54119.09 88888.00 2022-01-30 06:24:34.000 30 7833.45 1432.27 54119.50 88888.00 2022-01-30 06:24:35.000 30 7833.53 1432.17 54119.71 88888.00 2022-01-30 06:24:36.000 30 7833.82 1432.36 54119.54 88888.00 2022-01-30 06:24:37.000 30 7834.00 1432.52 54119.54 88888.00 2022-01-30 06:24:38.000 30 7834.07 1432.58 54119.66 88888.00 2022-01-30 06:24:39.000 30 7834.21 1432.68 54119.67 88888.00 2022-01-30 06:24:40.000 30 7834.33 1432.75 54119.73 88888.00 2022-01-30 06:24:41.000 30 7834.41 1432.82 54119.77 88888.00 2022-01-30 06:24:42.000 30 7834.48 1432.91 54119.75 88888.00 2022-01-30 06:24:43.000 30 7834.52 1432.99 54119.79 88888.00 2022-01-30 06:24:44.000 30 7834.57 1433.10 54119.83 88888.00 2022-01-30 06:24:45.000 30 7834.61 1433.20 54119.83 88888.00 2022-01-30 06:24:46.000 30 7834.67 1433.30 54119.81 88888.00 2022-01-30 06:24:47.000 30 7834.78 1433.43 54119.81 88888.00 2022-01-30 06:24:48.000 30 7834.87 1433.59 54119.86 88888.00 2022-01-30 06:24:49.000 30 7834.95 1433.72 54119.92 88888.00 2022-01-30 06:24:50.000 30 7835.05 1433.82 54120.00 88888.00 2022-01-30 06:24:51.000 30 7835.18 1433.94 54120.07 88888.00 2022-01-30 06:24:52.000 30 7835.32 1434.07 54120.10 88888.00 2022-01-30 06:24:53.000 30 7835.46 1434.20 54120.13 88888.00 2022-01-30 06:24:54.000 30 7835.58 1434.32 54120.21 88888.00 2022-01-30 06:24:55.000 30 7835.67 1434.42 54120.26 88888.00 2022-01-30 06:24:56.000 30 7835.75 1434.52 54120.23 88888.00 2022-01-30 06:24:57.000 30 7835.75 1434.56 54120.29 88888.00 2022-01-30 06:24:58.000 30 7835.82 1434.62 54120.29 88888.00 2022-01-30 06:24:59.000 30 7835.98 1434.77 54120.19 88888.00 2022-01-30 06:25:00.000 30 7836.01 1434.85 54120.25 88888.00 2022-01-30 06:25:01.000 30 7835.94 1434.81 54120.32 88888.00 2022-01-30 06:25:02.000 30 7835.99 1434.85 54120.34 88888.00 2022-01-30 06:25:03.000 30 7836.12 1434.96 54120.39 88888.00 2022-01-30 06:25:04.000 30 7836.22 1435.04 54120.32 88888.00 2022-01-30 06:25:05.000 30 7836.36 1435.15 54120.38 88888.00 2022-01-30 06:25:06.000 30 7836.52 1435.27 54120.55 88888.00 2022-01-30 06:25:07.000 30 7836.71 1435.36 54120.49 88888.00 2022-01-30 06:25:08.000 30 7836.97 1435.59 54120.44 88888.00 2022-01-30 06:25:09.000 30 7837.20 1435.82 54120.54 88888.00 2022-01-30 06:25:10.000 30 7837.34 1435.93 54120.61 88888.00 2022-01-30 06:25:11.000 30 7837.38 1435.93 54120.84 88888.00 2022-01-30 06:25:12.000 30 7837.44 1435.94 54121.02 88888.00 2022-01-30 06:25:13.000 30 7837.74 1436.22 54120.80 88888.00 2022-01-30 06:25:14.000 30 7838.09 1436.58 54120.58 88888.00 2022-01-30 06:25:15.000 30 7838.27 1436.73 54120.65 88888.00 2022-01-30 06:25:16.000 30 7838.42 1436.84 54120.78 88888.00 2022-01-30 06:25:17.000 30 7838.64 1437.03 54120.80 88888.00 2022-01-30 06:25:18.000 30 7838.88 1437.23 54120.75 88888.00 2022-01-30 06:25:19.000 30 7839.12 1437.45 54120.73 88888.00 2022-01-30 06:25:20.000 30 7839.32 1437.65 54120.76 88888.00 2022-01-30 06:25:21.000 30 7839.44 1437.79 54120.80 88888.00 2022-01-30 06:25:22.000 30 7839.59 1437.97 54120.75 88888.00 2022-01-30 06:25:23.000 30 7839.76 1438.23 54120.58 88888.00 2022-01-30 06:25:24.000 30 7839.88 1438.46 54120.49 88888.00 2022-01-30 06:25:25.000 30 7839.94 1438.63 54120.47 88888.00 2022-01-30 06:25:26.000 30 7839.97 1438.80 54120.39 88888.00 2022-01-30 06:25:27.000 30 7840.00 1438.99 54120.29 88888.00 2022-01-30 06:25:28.000 30 7840.01 1439.17 54120.18 88888.00 2022-01-30 06:25:29.000 30 7839.99 1439.33 54120.11 88888.00 2022-01-30 06:25:30.000 30 7839.99 1439.47 54120.06 88888.00 2022-01-30 06:25:31.000 30 7839.96 1439.62 54119.96 88888.00 2022-01-30 06:25:32.000 30 7839.86 1439.74 54119.85 88888.00 2022-01-30 06:25:33.000 30 7839.80 1439.90 54119.70 88888.00 2022-01-30 06:25:34.000 30 7839.68 1440.04 54119.62 88888.00 2022-01-30 06:25:35.000 30 7839.34 1439.97 54119.77 88888.00 2022-01-30 06:25:36.000 30 7839.13 1439.99 54119.72 88888.00 2022-01-30 06:25:37.000 30 7839.20 1440.32 54119.33 88888.00 2022-01-30 06:25:38.000 30 7839.19 1440.58 54119.14 88888.00 2022-01-30 06:25:39.000 30 7839.03 1440.63 54119.15 88888.00 2022-01-30 06:25:40.000 30 7838.93 1440.73 54119.06 88888.00 2022-01-30 06:25:41.000 30 7838.91 1440.86 54118.96 88888.00 2022-01-30 06:25:42.000 30 7838.85 1440.93 54118.94 88888.00 2022-01-30 06:25:43.000 30 7838.81 1441.00 54118.90 88888.00 2022-01-30 06:25:44.000 30 7838.83 1441.11 54118.84 88888.00 2022-01-30 06:25:45.000 30 7838.85 1441.21 54118.81 88888.00 2022-01-30 06:25:46.000 30 7838.86 1441.28 54118.82 88888.00 2022-01-30 06:25:47.000 30 7838.89 1441.36 54118.80 88888.00 2022-01-30 06:25:48.000 30 7838.90 1441.44 54118.79 88888.00 2022-01-30 06:25:49.000 30 7838.91 1441.47 54118.77 88888.00 2022-01-30 06:25:50.000 30 7838.99 1441.55 54118.73 88888.00 2022-01-30 06:25:51.000 30 7839.01 1441.52 54118.94 88888.00 2022-01-30 06:25:52.000 30 7838.92 1441.33 54119.31 88888.00 2022-01-30 06:25:53.000 30 7839.13 1441.44 54119.22 88888.00 2022-01-30 06:25:54.000 30 7839.51 1441.68 54118.98 88888.00 2022-01-30 06:25:55.000 30 7839.63 1441.63 54119.12 88888.00 2022-01-30 06:25:56.000 30 7839.73 1441.56 54119.28 88888.00 2022-01-30 06:25:57.000 30 7839.95 1441.62 54119.29 88888.00 2022-01-30 06:25:58.000 30 7840.18 1441.70 54119.25 88888.00 2022-01-30 06:25:59.000 30 7840.25 1441.69 54119.33 88888.00 2022-01-30 06:26:00.000 30 7840.10 1441.44 54119.68 88888.00 2022-01-30 06:26:01.000 30 7840.09 1441.33 54119.79 88888.00 2022-01-30 06:26:02.000 30 7840.36 1441.56 54119.41 88888.00 2022-01-30 06:26:03.000 30 7840.52 1441.68 54119.22 88888.00 2022-01-30 06:26:04.000 30 7840.52 1441.63 54119.30 88888.00 2022-01-30 06:26:05.000 30 7840.59 1441.65 54119.24 88888.00 2022-01-30 06:26:06.000 30 7840.65 1441.65 54119.13 88888.00 2022-01-30 06:26:07.000 30 7840.65 1441.57 54119.11 88888.00 2022-01-30 06:26:08.000 30 7840.72 1441.45 54119.18 88888.00 2022-01-30 06:26:09.000 30 7840.88 1441.34 54119.30 88888.00 2022-01-30 06:26:10.000 30 7841.04 1441.31 54119.32 88888.00 2022-01-30 06:26:11.000 30 7841.14 1441.30 54119.27 88888.00 2022-01-30 06:26:12.000 30 7841.22 1441.23 54119.27 88888.00 2022-01-30 06:26:13.000 30 7841.34 1441.15 54119.29 88888.00 2022-01-30 06:26:14.000 30 7841.50 1441.13 54119.32 88888.00 2022-01-30 06:26:15.000 30 7841.64 1441.10 54119.36 88888.00 2022-01-30 06:26:16.000 30 7841.77 1441.06 54119.36 88888.00 2022-01-30 06:26:17.000 30 7841.89 1441.04 54119.33 88888.00 2022-01-30 06:26:18.000 30 7841.96 1441.00 54119.27 88888.00 2022-01-30 06:26:19.000 30 7841.98 1440.92 54119.18 88888.00 2022-01-30 06:26:20.000 30 7842.02 1440.82 54119.14 88888.00 2022-01-30 06:26:21.000 30 7842.09 1440.72 54119.14 88888.00 2022-01-30 06:26:22.000 30 7842.16 1440.60 54119.09 88888.00 2022-01-30 06:26:23.000 30 7842.27 1440.48 54119.07 88888.00 2022-01-30 06:26:24.000 30 7842.41 1440.40 54119.13 88888.00 2022-01-30 06:26:25.000 30 7842.50 1440.32 54119.16 88888.00 2022-01-30 06:26:26.000 30 7842.60 1440.30 54119.08 88888.00 2022-01-30 06:26:27.000 30 7842.69 1440.32 54118.98 88888.00 2022-01-30 06:26:28.000 30 7842.72 1440.35 54118.89 88888.00 2022-01-30 06:26:29.000 30 7842.74 1440.41 54118.83 88888.00 2022-01-30 06:26:30.000 30 7842.74 1440.48 54118.77 88888.00 2022-01-30 06:26:31.000 30 7842.73 1440.61 54118.66 88888.00 2022-01-30 06:26:32.000 30 7842.72 1440.75 54118.52 88888.00 2022-01-30 06:26:33.000 30 7842.64 1440.85 54118.47 88888.00 2022-01-30 06:26:34.000 30 7842.59 1440.98 54118.41 88888.00 2022-01-30 06:26:35.000 30 7842.54 1441.15 54118.32 88888.00 2022-01-30 06:26:36.000 30 7842.33 1441.18 54118.39 88888.00 2022-01-30 06:26:37.000 30 7842.15 1441.18 54118.49 88888.00 2022-01-30 06:26:38.000 30 7842.21 1441.43 54118.29 88888.00 2022-01-30 06:26:39.000 30 7842.30 1441.77 54117.98 88888.00 2022-01-30 06:26:40.000 30 7842.27 1442.00 54117.86 88888.00 2022-01-30 06:26:41.000 30 7842.17 1442.18 54117.79 88888.00 2022-01-30 06:26:42.000 30 7842.01 1442.36 54117.65 88888.00 2022-01-30 06:26:43.000 30 7841.82 1442.50 54117.54 88888.00 2022-01-30 06:26:44.000 30 7841.64 1442.66 54117.41 88888.00 2022-01-30 06:26:45.000 30 7841.44 1442.82 54117.25 88888.00 2022-01-30 06:26:46.000 30 7841.25 1442.99 54117.13 88888.00 2022-01-30 06:26:47.000 30 7841.06 1443.17 54117.00 88888.00 2022-01-30 06:26:48.000 30 7840.85 1443.34 54116.80 88888.00 2022-01-30 06:26:49.000 30 7840.60 1443.51 54116.62 88888.00 2022-01-30 06:26:50.000 30 7840.28 1443.63 54116.51 88888.00 2022-01-30 06:26:51.000 30 7839.98 1443.72 54116.38 88888.00 2022-01-30 06:26:52.000 30 7839.76 1443.86 54116.17 88888.00 2022-01-30 06:26:53.000 30 7839.41 1443.82 54116.23 88888.00 2022-01-30 06:26:54.000 30 7839.04 1443.69 54116.40 88888.00 2022-01-30 06:26:55.000 30 7839.01 1443.87 54116.13 88888.00 2022-01-30 06:26:56.000 30 7838.99 1444.06 54115.88 88888.00 2022-01-30 06:26:57.000 30 7838.81 1444.08 54115.87 88888.00 2022-01-30 06:26:58.000 30 7838.70 1444.19 54115.73 88888.00 2022-01-30 06:26:59.000 30 7838.59 1444.27 54115.62 88888.00 2022-01-30 06:27:00.000 30 7838.38 1444.29 54115.60 88888.00 2022-01-30 06:27:01.000 30 7838.19 1444.33 54115.53 88888.00 2022-01-30 06:27:02.000 30 7838.02 1444.38 54115.46 88888.00 2022-01-30 06:27:03.000 30 7837.82 1444.40 54115.41 88888.00 2022-01-30 06:27:04.000 30 7837.62 1444.46 54115.32 88888.00 2022-01-30 06:27:05.000 30 7837.43 1444.59 54115.16 88888.00 2022-01-30 06:27:06.000 30 7837.23 1444.74 54115.00 88888.00 2022-01-30 06:27:07.000 30 7836.99 1444.87 54114.92 88888.00 2022-01-30 06:27:08.000 30 7836.75 1445.00 54114.82 88888.00 2022-01-30 06:27:09.000 30 7836.54 1445.15 54114.68 88888.00 2022-01-30 06:27:10.000 30 7836.32 1445.34 54114.59 88888.00 2022-01-30 06:27:11.000 30 7836.07 1445.53 54114.48 88888.00 2022-01-30 06:27:12.000 30 7835.80 1445.70 54114.37 88888.00 2022-01-30 06:27:13.000 30 7835.53 1445.83 54114.36 88888.00 2022-01-30 06:27:14.000 30 7835.36 1446.03 54114.31 88888.00 2022-01-30 06:27:15.000 30 7835.25 1446.27 54114.19 88888.00 2022-01-30 06:27:16.000 30 7835.08 1446.41 54114.22 88888.00 2022-01-30 06:27:17.000 30 7834.92 1446.51 54114.33 88888.00 2022-01-30 06:27:18.000 30 7834.84 1446.61 54114.40 88888.00 2022-01-30 06:27:19.000 30 7834.77 1446.69 54114.48 88888.00 2022-01-30 06:27:20.000 30 7834.68 1446.74 54114.54 88888.00 2022-01-30 06:27:21.000 30 7834.58 1446.81 54114.58 88888.00 2022-01-30 06:27:22.000 30 7834.48 1446.87 54114.57 88888.00 2022-01-30 06:27:23.000 30 7834.39 1446.91 54114.54 88888.00 2022-01-30 06:27:24.000 30 7834.30 1446.94 54114.58 88888.00 2022-01-30 06:27:25.000 30 7834.20 1446.92 54114.70 88888.00 2022-01-30 06:27:26.000 30 7834.05 1446.85 54114.87 88888.00 2022-01-30 06:27:27.000 30 7833.97 1446.81 54115.02 88888.00 2022-01-30 06:27:28.000 30 7833.99 1446.87 54115.09 88888.00 2022-01-30 06:27:29.000 30 7833.98 1446.92 54115.15 88888.00 2022-01-30 06:27:30.000 30 7833.97 1446.96 54115.19 88888.00 2022-01-30 06:27:31.000 30 7833.99 1447.03 54115.23 88888.00 2022-01-30 06:27:32.000 30 7833.92 1447.00 54115.39 88888.00 2022-01-30 06:27:33.000 30 7833.86 1446.96 54115.55 88888.00 2022-01-30 06:27:34.000 30 7833.96 1447.02 54115.59 88888.00 2022-01-30 06:27:35.000 30 7834.05 1447.07 54115.70 88888.00 2022-01-30 06:27:36.000 30 7834.07 1447.05 54115.89 88888.00 2022-01-30 06:27:37.000 30 7834.14 1447.06 54116.01 88888.00 2022-01-30 06:27:38.000 30 7834.28 1447.12 54116.10 88888.00 2022-01-30 06:27:39.000 30 7834.36 1447.13 54116.35 88888.00 2022-01-30 06:27:40.000 30 7834.39 1447.07 54116.66 88888.00 2022-01-30 06:27:41.000 30 7834.54 1447.07 54116.87 88888.00 2022-01-30 06:27:42.000 30 7834.76 1447.22 54116.94 88888.00 2022-01-30 06:27:43.000 30 7834.85 1447.33 54117.00 88888.00 2022-01-30 06:27:44.000 30 7834.83 1447.37 54117.11 88888.00 2022-01-30 06:27:45.000 30 7834.85 1447.47 54117.10 88888.00 2022-01-30 06:27:46.000 30 7834.85 1447.62 54117.05 88888.00 2022-01-30 06:27:47.000 30 7834.72 1447.67 54117.13 88888.00 2022-01-30 06:27:48.000 30 7834.50 1447.63 54117.27 88888.00 2022-01-30 06:27:49.000 30 7834.33 1447.70 54117.21 88888.00 2022-01-30 06:27:50.000 30 7834.19 1447.93 54117.02 88888.00 2022-01-30 06:27:51.000 30 7833.98 1448.11 54116.96 88888.00 2022-01-30 06:27:52.000 30 7833.75 1448.27 54116.90 88888.00 2022-01-30 06:27:53.000 30 7833.50 1448.39 54116.86 88888.00 2022-01-30 06:27:54.000 30 7833.18 1448.44 54116.99 88888.00 2022-01-30 06:27:55.000 30 7832.99 1448.64 54116.92 88888.00 2022-01-30 06:27:56.000 30 7832.86 1448.95 54116.70 88888.00 2022-01-30 06:27:57.000 30 7832.64 1449.18 54116.64 88888.00 2022-01-30 06:27:58.000 30 7832.46 1449.36 54116.63 88888.00 2022-01-30 06:27:59.000 30 7832.31 1449.51 54116.70 88888.00 2022-01-30 06:28:00.000 30 7832.15 1449.59 54116.84 88888.00 2022-01-30 06:28:01.000 30 7832.02 1449.67 54116.93 88888.00 2022-01-30 06:28:02.000 30 7831.86 1449.73 54117.03 88888.00 2022-01-30 06:28:03.000 30 7831.68 1449.72 54117.17 88888.00 2022-01-30 06:28:04.000 30 7831.61 1449.75 54117.24 88888.00 2022-01-30 06:28:05.000 30 7831.58 1449.81 54117.31 88888.00 2022-01-30 06:28:06.000 30 7831.52 1449.82 54117.44 88888.00 2022-01-30 06:28:07.000 30 7831.48 1449.81 54117.54 88888.00 2022-01-30 06:28:08.000 30 7831.46 1449.79 54117.62 88888.00 2022-01-30 06:28:09.000 30 7831.39 1449.75 54117.79 88888.00 2022-01-30 06:28:10.000 30 7831.31 1449.72 54117.96 88888.00 2022-01-30 06:28:11.000 30 7831.26 1449.74 54118.08 88888.00 2022-01-30 06:28:12.000 30 7831.17 1449.70 54118.27 88888.00 2022-01-30 06:28:13.000 30 7831.09 1449.66 54118.46 88888.00 2022-01-30 06:28:14.000 30 7831.11 1449.70 54118.59 88888.00 2022-01-30 06:28:15.000 30 7831.11 1449.70 54118.76 88888.00 2022-01-30 06:28:16.000 30 7831.14 1449.73 54118.86 88888.00 2022-01-30 06:28:17.000 30 7831.19 1449.82 54118.90 88888.00 2022-01-30 06:28:18.000 30 7831.09 1449.80 54119.09 88888.00 2022-01-30 06:28:19.000 30 7830.93 1449.69 54119.34 88888.00 2022-01-30 06:28:20.000 30 7830.88 1449.64 54119.43 88888.00 2022-01-30 06:28:21.000 30 7830.82 1449.61 54119.47 88888.00 2022-01-30 06:28:22.000 30 7830.67 1449.50 54119.61 88888.00 2022-01-30 06:28:23.000 30 7830.56 1449.43 54119.66 88888.00 2022-01-30 06:28:24.000 30 7830.38 1449.34 54119.80 88888.00 2022-01-30 06:28:25.000 30 7830.05 1449.08 54120.18 88888.00 2022-01-30 06:28:26.000 30 7829.93 1448.98 54120.23 88888.00 2022-01-30 06:28:27.000 30 7829.95 1449.08 54120.07 88888.00 2022-01-30 06:28:28.000 30 7829.82 1449.04 54120.17 88888.00 2022-01-30 06:28:29.000 30 7829.72 1448.95 54120.32 88888.00 2022-01-30 06:28:30.000 30 7829.65 1448.86 54120.40 88888.00 2022-01-30 06:28:31.000 30 7829.45 1448.68 54120.61 88888.00 2022-01-30 06:28:32.000 30 7829.28 1448.50 54120.78 88888.00 2022-01-30 06:28:33.000 30 7829.19 1448.37 54120.83 88888.00 2022-01-30 06:28:34.000 30 7829.05 1448.24 54120.91 88888.00 2022-01-30 06:28:35.000 30 7828.87 1448.08 54121.03 88888.00 2022-01-30 06:28:36.000 30 7828.70 1447.89 54121.15 88888.00 2022-01-30 06:28:37.000 30 7828.55 1447.69 54121.24 88888.00 2022-01-30 06:28:38.000 30 7828.43 1447.53 54121.28 88888.00 2022-01-30 06:28:39.000 30 7828.30 1447.38 54121.36 88888.00 2022-01-30 06:28:40.000 30 7828.15 1447.20 54121.56 88888.00 2022-01-30 06:28:41.000 30 7828.03 1447.01 54121.75 88888.00 2022-01-30 06:28:42.000 30 7827.95 1446.89 54121.86 88888.00 2022-01-30 06:28:43.000 30 7827.91 1446.74 54121.98 88888.00 2022-01-30 06:28:44.000 30 7827.86 1446.50 54122.16 88888.00 2022-01-30 06:28:45.000 30 7827.83 1446.23 54122.32 88888.00 2022-01-30 06:28:46.000 30 7827.85 1446.00 54122.48 88888.00 2022-01-30 06:28:47.000 30 7827.87 1445.82 54122.71 88888.00 2022-01-30 06:28:48.000 30 7827.91 1445.65 54122.96 88888.00 2022-01-30 06:28:49.000 30 7827.97 1445.45 54123.18 88888.00 2022-01-30 06:28:50.000 30 7828.02 1445.22 54123.44 88888.00 2022-01-30 06:28:51.000 30 7828.13 1445.01 54123.62 88888.00 2022-01-30 06:28:52.000 30 7828.27 1444.82 54123.78 88888.00 2022-01-30 06:28:53.000 30 7828.28 1444.48 54124.20 88888.00 2022-01-30 06:28:54.000 30 7828.34 1444.14 54124.66 88888.00 2022-01-30 06:28:55.000 30 7828.52 1443.97 54124.89 88888.00 2022-01-30 06:28:56.000 30 7828.74 1443.87 54125.03 88888.00 2022-01-30 06:28:57.000 30 7829.06 1443.93 54125.00 88888.00 2022-01-30 06:28:58.000 30 7829.40 1444.00 54124.95 88888.00 2022-01-30 06:28:59.000 30 7829.65 1443.94 54125.14 88888.00 2022-01-30 06:29:00.000 30 7829.92 1443.89 54125.37 88888.00 2022-01-30 06:29:01.000 30 7830.19 1443.83 54125.57 88888.00 2022-01-30 06:29:02.000 30 7830.44 1443.73 54125.79 88888.00 2022-01-30 06:29:03.000 30 7830.68 1443.62 54125.97 88888.00 2022-01-30 06:29:04.000 30 7830.88 1443.49 54126.17 88888.00 2022-01-30 06:29:05.000 30 7831.04 1443.42 54126.34 88888.00 2022-01-30 06:29:06.000 30 7831.19 1443.41 54126.47 88888.00 2022-01-30 06:29:07.000 30 7831.32 1443.37 54126.61 88888.00 2022-01-30 06:29:08.000 30 7831.43 1443.34 54126.71 88888.00 2022-01-30 06:29:09.000 30 7831.50 1443.33 54126.80 88888.00 2022-01-30 06:29:10.000 30 7831.55 1443.33 54126.87 88888.00 2022-01-30 06:29:11.000 30 7831.61 1443.40 54126.91 88888.00 2022-01-30 06:29:12.000 30 7831.72 1443.52 54126.98 88888.00 2022-01-30 06:29:13.000 30 7831.87 1443.60 54127.15 88888.00 2022-01-30 06:29:14.000 30 7832.04 1443.64 54127.34 88888.00 2022-01-30 06:29:15.000 30 7832.25 1443.71 54127.44 88888.00 2022-01-30 06:29:16.000 30 7832.50 1443.76 54127.55 88888.00 2022-01-30 06:29:17.000 30 7832.74 1443.77 54127.80 88888.00 2022-01-30 06:29:18.000 30 7833.06 1443.82 54128.06 88888.00 2022-01-30 06:29:19.000 30 7833.44 1443.91 54128.22 88888.00 2022-01-30 06:29:20.000 30 7833.75 1443.98 54128.41 88888.00 2022-01-30 06:29:21.000 30 7834.04 1444.03 54128.65 88888.00 2022-01-30 06:29:22.000 30 7834.37 1444.05 54128.87 88888.00 2022-01-30 06:29:23.000 30 7834.66 1444.02 54129.11 88888.00 2022-01-30 06:29:24.000 30 7834.95 1444.00 54129.29 88888.00 2022-01-30 06:29:25.000 30 7835.26 1443.97 54129.41 88888.00 2022-01-30 06:29:26.000 30 7835.56 1443.89 54129.57 88888.00 2022-01-30 06:29:27.000 30 7835.88 1443.82 54129.77 88888.00 2022-01-30 06:29:28.000 30 7836.25 1443.71 54130.05 88888.00 2022-01-30 06:29:29.000 30 7836.73 1443.59 54130.37 88888.00 2022-01-30 06:29:30.000 30 7837.29 1443.58 54130.57 88888.00 2022-01-30 06:29:31.000 30 7837.85 1443.60 54130.79 88888.00 2022-01-30 06:29:32.000 30 7838.37 1443.54 54131.07 88888.00 2022-01-30 06:29:33.000 30 7838.85 1443.46 54131.30 88888.00 2022-01-30 06:29:34.000 30 7839.38 1443.35 54131.57 88888.00 2022-01-30 06:29:35.000 30 7839.97 1443.20 54131.91 88888.00 2022-01-30 06:29:36.000 30 7840.51 1443.09 54132.18 88888.00 2022-01-30 06:29:37.000 30 7841.03 1443.04 54132.31 88888.00 2022-01-30 06:29:38.000 30 7841.51 1442.97 54132.51 88888.00 2022-01-30 06:29:39.000 30 7841.96 1442.85 54132.79 88888.00 2022-01-30 06:29:40.000 30 7842.47 1442.78 54132.96 88888.00 2022-01-30 06:29:41.000 30 7842.97 1442.80 54133.09 88888.00 2022-01-30 06:29:42.000 30 7843.38 1442.78 54133.26 88888.00 2022-01-30 06:29:43.000 30 7843.76 1442.71 54133.38 88888.00 2022-01-30 06:29:44.000 30 7844.17 1442.67 54133.39 88888.00 2022-01-30 06:29:45.000 30 7844.56 1442.62 54133.41 88888.00 2022-01-30 06:29:46.000 30 7844.94 1442.54 54133.52 88888.00 2022-01-30 06:29:47.000 30 7845.34 1442.42 54133.70 88888.00 2022-01-30 06:29:48.000 30 7845.73 1442.26 54133.91 88888.00 2022-01-30 06:29:49.000 30 7846.11 1442.11 54134.06 88888.00 2022-01-30 06:29:50.000 30 7846.50 1442.01 54134.07 88888.00 2022-01-30 06:29:51.000 30 7846.83 1441.94 54134.08 88888.00 2022-01-30 06:29:52.000 30 7846.97 1441.76 54134.32 88888.00 2022-01-30 06:29:53.000 30 7847.22 1441.70 54134.41 88888.00 2022-01-30 06:29:54.000 30 7847.63 1441.88 54134.17 88888.00 2022-01-30 06:29:55.000 30 7847.86 1442.00 54134.04 88888.00 2022-01-30 06:29:56.000 30 7847.98 1442.03 54134.01 88888.00 2022-01-30 06:29:57.000 30 7848.10 1442.00 54133.94 88888.00 2022-01-30 06:29:58.000 30 7848.21 1441.99 54133.98 88888.00 2022-01-30 06:29:59.000 30 7848.28 1441.87 54133.81 88888.00 2022-01-30 06:30:00.000 30 7848.13 1441.53 54133.34 88888.00 2022-01-30 06:30:01.000 30 7848.12 1441.45 54133.17 88888.00 2022-01-30 06:30:02.000 30 7848.37 1441.66 54133.27 88888.00 2022-01-30 06:30:03.000 30 7848.51 1441.66 54133.28 88888.00 2022-01-30 06:30:04.000 30 7848.60 1441.58 54133.31 88888.00 2022-01-30 06:30:05.000 30 7848.80 1441.59 54133.35 88888.00 2022-01-30 06:30:06.000 30 7848.91 1441.56 54133.31 88888.00 2022-01-30 06:30:07.000 30 7848.98 1441.51 54133.34 88888.00 2022-01-30 06:30:08.000 30 7849.18 1441.51 54133.40 88888.00 2022-01-30 06:30:09.000 30 7849.33 1441.44 54133.52 88888.00 2022-01-30 06:30:10.000 30 7849.43 1441.33 54133.59 88888.00 2022-01-30 06:30:11.000 30 7849.71 1441.42 54133.57 88888.00 2022-01-30 06:30:12.000 30 7850.00 1441.63 54133.62 88888.00 2022-01-30 06:30:13.000 30 7850.21 1441.80 54133.69 88888.00 2022-01-30 06:30:14.000 30 7850.39 1441.96 54133.64 88888.00 2022-01-30 06:30:15.000 30 7850.47 1442.06 54133.57 88888.00 2022-01-30 06:30:16.000 30 7850.44 1442.13 54133.50 88888.00 2022-01-30 06:30:17.000 30 7850.36 1442.15 54133.44 88888.00 2022-01-30 06:30:18.000 30 7850.30 1442.18 54133.39 88888.00 2022-01-30 06:30:19.000 30 7850.29 1442.26 54133.20 88888.00 2022-01-30 06:30:20.000 30 7850.22 1442.35 54132.98 88888.00 2022-01-30 06:30:21.000 30 7850.12 1442.42 54132.82 88888.00 2022-01-30 06:30:22.000 30 7849.99 1442.49 54132.67 88888.00 2022-01-30 06:30:23.000 30 7849.81 1442.54 54132.56 88888.00 2022-01-30 06:30:24.000 30 7849.63 1442.63 54132.40 88888.00 2022-01-30 06:30:25.000 30 7849.49 1442.74 54132.21 88888.00 2022-01-30 06:30:26.000 30 7849.38 1442.83 54132.14 88888.00 2022-01-30 06:30:27.000 30 7849.30 1442.97 54132.05 88888.00 2022-01-30 06:30:28.000 30 7849.21 1443.18 54131.88 88888.00 2022-01-30 06:30:29.000 30 7849.12 1443.38 54131.74 88888.00 2022-01-30 06:30:30.000 30 7849.02 1443.62 54131.59 88888.00 2022-01-30 06:30:31.000 30 7848.91 1443.88 54131.39 88888.00 2022-01-30 06:30:32.000 30 7848.83 1444.13 54131.29 88888.00 2022-01-30 06:30:33.000 30 7848.80 1444.44 54131.20 88888.00 2022-01-30 06:30:34.000 30 7848.79 1444.77 54131.08 88888.00 2022-01-30 06:30:35.000 30 7848.79 1445.02 54131.04 88888.00 2022-01-30 06:30:36.000 30 7848.78 1445.24 54131.01 88888.00 2022-01-30 06:30:37.000 30 7848.67 1445.35 54131.00 88888.00 2022-01-30 06:30:38.000 30 7848.50 1445.37 54131.11 88888.00 2022-01-30 06:30:39.000 30 7848.33 1445.43 54131.21 88888.00 2022-01-30 06:30:40.000 30 7848.26 1445.61 54131.08 88888.00 2022-01-30 06:30:41.000 30 7848.35 1445.95 54130.68 88888.00 2022-01-30 06:30:42.000 30 7848.37 1446.21 54130.34 88888.00 2022-01-30 06:30:43.000 30 7848.23 1446.26 54130.24 88888.00 2022-01-30 06:30:44.000 30 7848.06 1446.32 54130.18 88888.00 2022-01-30 06:30:45.000 30 7847.90 1446.43 54129.99 88888.00 2022-01-30 06:30:46.000 30 7847.70 1446.52 54129.80 88888.00 2022-01-30 06:30:47.000 30 7847.47 1446.56 54129.72 88888.00 2022-01-30 06:30:48.000 30 7847.28 1446.64 54129.60 88888.00 2022-01-30 06:30:49.000 30 7847.16 1446.71 54129.39 88888.00 2022-01-30 06:30:50.000 30 7847.01 1446.73 54129.29 88888.00 2022-01-30 06:30:51.000 30 7846.88 1446.73 54129.26 88888.00 2022-01-30 06:30:52.000 30 7846.81 1446.74 54129.17 88888.00 2022-01-30 06:30:53.000 30 7846.67 1446.65 54129.20 88888.00 2022-01-30 06:30:54.000 30 7846.51 1446.43 54129.40 88888.00 2022-01-30 06:30:55.000 30 7846.54 1446.41 54129.36 88888.00 2022-01-30 06:30:56.000 30 7846.63 1446.57 54129.11 88888.00 2022-01-30 06:30:57.000 30 7846.57 1446.62 54129.01 88888.00 2022-01-30 06:30:58.000 30 7846.47 1446.61 54129.01 88888.00 2022-01-30 06:30:59.000 30 7846.46 1446.65 54129.02 88888.00 2022-01-30 06:31:00.000 30 7846.52 1446.67 54129.05 88888.00 2022-01-30 06:31:01.000 30 7846.60 1446.72 54129.11 88888.00 2022-01-30 06:31:02.000 30 7846.68 1446.80 54129.16 88888.00 2022-01-30 06:31:03.000 30 7846.69 1446.89 54129.16 88888.00 2022-01-30 06:31:04.000 30 7846.69 1446.97 54129.14 88888.00 2022-01-30 06:31:05.000 30 7846.75 1447.09 54129.13 88888.00 2022-01-30 06:31:06.000 30 7846.85 1447.22 54129.11 88888.00 2022-01-30 06:31:07.000 30 7846.89 1447.31 54129.07 88888.00 2022-01-30 06:31:08.000 30 7846.82 1447.30 54129.14 88888.00 2022-01-30 06:31:09.000 30 7846.70 1447.19 54129.34 88888.00 2022-01-30 06:31:10.000 30 7846.70 1447.21 54129.28 88888.00 2022-01-30 06:31:11.000 30 7846.83 1447.39 54129.02 88888.00 2022-01-30 06:31:12.000 30 7846.85 1447.49 54128.91 88888.00 2022-01-30 06:31:13.000 30 7846.73 1447.48 54128.82 88888.00 2022-01-30 06:31:14.000 30 7846.62 1447.53 54128.68 88888.00 2022-01-30 06:31:15.000 30 7846.48 1447.58 54128.56 88888.00 2022-01-30 06:31:16.000 30 7846.28 1447.57 54128.43 88888.00 2022-01-30 06:31:17.000 30 7846.09 1447.52 54128.42 88888.00 2022-01-30 06:31:18.000 30 7845.95 1447.45 54128.47 88888.00 2022-01-30 06:31:19.000 30 7845.87 1447.42 54128.43 88888.00 2022-01-30 06:31:20.000 30 7845.83 1447.39 54128.43 88888.00 2022-01-30 06:31:21.000 30 7845.84 1447.29 54128.54 88888.00 2022-01-30 06:31:22.000 30 7845.84 1447.17 54128.63 88888.00 2022-01-30 06:31:23.000 30 7845.82 1447.10 54128.66 88888.00 2022-01-30 06:31:24.000 30 7845.80 1447.07 54128.66 88888.00 2022-01-30 06:31:25.000 30 7845.75 1447.03 54128.68 88888.00 2022-01-30 06:31:26.000 30 7845.64 1446.97 54128.68 88888.00 2022-01-30 06:31:27.000 30 7845.48 1446.90 54128.61 88888.00 2022-01-30 06:31:28.000 30 7845.30 1446.82 54128.59 88888.00 2022-01-30 06:31:29.000 30 7845.14 1446.72 54128.59 88888.00 2022-01-30 06:31:30.000 30 7844.98 1446.63 54128.56 88888.00 2022-01-30 06:31:31.000 30 7844.81 1446.54 54128.54 88888.00 2022-01-30 06:31:32.000 30 7844.61 1446.43 54128.53 88888.00 2022-01-30 06:31:33.000 30 7844.42 1446.30 54128.55 88888.00 2022-01-30 06:31:34.000 30 7844.28 1446.25 54128.50 88888.00 2022-01-30 06:31:35.000 30 7844.18 1446.28 54128.41 88888.00 2022-01-30 06:31:36.000 30 7844.07 1446.29 54128.42 88888.00 2022-01-30 06:31:37.000 30 7844.06 1446.27 54128.53 88888.00 2022-01-30 06:31:38.000 30 7844.12 1446.24 54128.67 88888.00 2022-01-30 06:31:39.000 30 7844.20 1446.24 54128.79 88888.00 2022-01-30 06:31:40.000 30 7844.27 1446.25 54128.91 88888.00 2022-01-30 06:31:41.000 30 7844.28 1446.27 54129.05 88888.00 2022-01-30 06:31:42.000 30 7844.37 1446.33 54129.18 88888.00 2022-01-30 06:31:43.000 30 7844.55 1446.42 54129.26 88888.00 2022-01-30 06:31:44.000 30 7844.73 1446.54 54129.36 88888.00 2022-01-30 06:31:45.000 30 7844.83 1446.61 54129.55 88888.00 2022-01-30 06:31:46.000 30 7844.91 1446.68 54129.73 88888.00 2022-01-30 06:31:47.000 30 7845.08 1446.91 54129.68 88888.00 2022-01-30 06:31:48.000 30 7845.28 1447.20 54129.57 88888.00 2022-01-30 06:31:49.000 30 7845.37 1447.35 54129.58 88888.00 2022-01-30 06:31:50.000 30 7845.42 1447.47 54129.62 88888.00 2022-01-30 06:31:51.000 30 7845.49 1447.59 54129.67 88888.00 2022-01-30 06:31:52.000 30 7845.55 1447.69 54129.71 88888.00 2022-01-30 06:31:53.000 30 7845.58 1447.80 54129.75 88888.00 2022-01-30 06:31:54.000 30 7845.60 1447.89 54129.84 88888.00 2022-01-30 06:31:55.000 30 7845.64 1447.97 54129.89 88888.00 2022-01-30 06:31:56.000 30 7845.59 1447.98 54130.05 88888.00 2022-01-30 06:31:57.000 30 7845.46 1447.85 54130.43 88888.00 2022-01-30 06:31:58.000 30 7845.45 1447.82 54130.61 88888.00 2022-01-30 06:31:59.000 30 7845.61 1448.02 54130.42 88888.00 2022-01-30 06:32:00.000 30 7845.78 1448.24 54130.24 88888.00 2022-01-30 06:32:01.000 30 7845.84 1448.34 54130.31 88888.00 2022-01-30 06:32:02.000 30 7845.84 1448.38 54130.48 88888.00 2022-01-30 06:32:03.000 30 7845.87 1448.47 54130.57 88888.00 2022-01-30 06:32:04.000 30 7845.92 1448.57 54130.57 88888.00 2022-01-30 06:32:05.000 30 7845.98 1448.69 54130.63 88888.00 2022-01-30 06:32:06.000 30 7846.07 1448.82 54130.79 88888.00 2022-01-30 06:32:07.000 30 7846.16 1448.94 54130.93 88888.00 2022-01-30 06:32:08.000 30 7846.30 1449.13 54130.98 88888.00 2022-01-30 06:32:09.000 30 7846.47 1449.37 54131.04 88888.00 2022-01-30 06:32:10.000 30 7846.61 1449.57 54131.14 88888.00 2022-01-30 06:32:11.000 30 7846.74 1449.79 54131.25 88888.00 2022-01-30 06:32:12.000 30 7846.90 1450.04 54131.37 88888.00 2022-01-30 06:32:13.000 30 7847.01 1450.29 54131.44 88888.00 2022-01-30 06:32:14.000 30 7847.08 1450.57 54131.46 88888.00 2022-01-30 06:32:15.000 30 7847.11 1450.87 54131.46 88888.00 2022-01-30 06:32:16.000 30 7847.09 1451.15 54131.42 88888.00 2022-01-30 06:32:17.000 30 7847.09 1451.41 54131.43 88888.00 2022-01-30 06:32:18.000 30 7847.16 1451.70 54131.50 88888.00 2022-01-30 06:32:19.000 30 7847.22 1451.98 54131.55 88888.00 2022-01-30 06:32:20.000 30 7847.25 1452.17 54131.62 88888.00 2022-01-30 06:32:21.000 30 7847.26 1452.34 54131.72 88888.00 2022-01-30 06:32:22.000 30 7847.23 1452.56 54131.71 88888.00 2022-01-30 06:32:23.000 30 7847.21 1452.81 54131.68 88888.00 2022-01-30 06:32:24.000 30 7847.18 1453.00 54131.71 88888.00 2022-01-30 06:32:25.000 30 7847.13 1453.09 54131.73 88888.00 2022-01-30 06:32:26.000 30 7847.11 1453.23 54131.80 88888.00 2022-01-30 06:32:27.000 30 7847.06 1453.42 54131.91 88888.00 2022-01-30 06:32:28.000 30 7846.98 1453.59 54131.88 88888.00 2022-01-30 06:32:29.000 30 7847.02 1453.87 54131.91 88888.00 2022-01-30 06:32:30.000 30 7847.11 1454.15 54132.08 88888.00 2022-01-30 06:32:31.000 30 7847.14 1454.29 54132.18 88888.00 2022-01-30 06:32:32.000 30 7847.24 1454.49 54132.35 88888.00 2022-01-30 06:32:33.000 30 7847.37 1454.78 54132.52 88888.00 2022-01-30 06:32:34.000 30 7847.43 1455.05 54132.56 88888.00 2022-01-30 06:32:35.000 30 7847.41 1455.29 54132.67 88888.00 2022-01-30 06:32:36.000 30 7847.35 1455.49 54132.86 88888.00 2022-01-30 06:32:37.000 30 7847.32 1455.74 54132.87 88888.00 2022-01-30 06:32:38.000 30 7847.19 1455.93 54132.98 88888.00 2022-01-30 06:32:39.000 30 7846.88 1455.94 54133.34 88888.00 2022-01-30 06:32:40.000 30 7846.63 1456.03 54133.55 88888.00 2022-01-30 06:32:41.000 30 7846.54 1456.36 54133.46 88888.00 2022-01-30 06:32:42.000 30 7846.57 1456.87 54133.12 88888.00 2022-01-30 06:32:43.000 30 7846.56 1457.34 54132.84 88888.00 2022-01-30 06:32:44.000 30 7846.39 1457.61 54132.95 88888.00 2022-01-30 06:32:45.000 30 7846.26 1457.82 54133.18 88888.00 2022-01-30 06:32:46.000 30 7846.25 1458.08 54133.27 88888.00 2022-01-30 06:32:47.000 30 7846.23 1458.36 54133.28 88888.00 2022-01-30 06:32:48.000 30 7846.13 1458.57 54133.34 88888.00 2022-01-30 06:32:49.000 30 7845.95 1458.70 54133.46 88888.00 2022-01-30 06:32:50.000 30 7845.72 1458.81 54133.61 88888.00 2022-01-30 06:32:51.000 30 7845.48 1458.99 54133.65 88888.00 2022-01-30 06:32:52.000 30 7845.31 1459.25 54133.52 88888.00 2022-01-30 06:32:53.000 30 7845.07 1459.45 54133.47 88888.00 2022-01-30 06:32:54.000 30 7844.74 1459.58 54133.59 88888.00 2022-01-30 06:32:55.000 30 7844.48 1459.80 54133.62 88888.00 2022-01-30 06:32:56.000 30 7844.22 1459.99 54133.62 88888.00 2022-01-30 06:32:57.000 30 7843.95 1460.15 54133.71 88888.00 2022-01-30 06:32:58.000 30 7843.72 1460.33 54133.79 88888.00 2022-01-30 06:32:59.000 30 7843.49 1460.52 54133.86 88888.00 2022-01-30 06:33:00.000 30 7843.27 1460.69 54134.03 88888.00 2022-01-30 06:33:01.000 30 7843.08 1460.84 54134.21 88888.00 2022-01-30 06:33:02.000 30 7842.94 1461.04 54134.24 88888.00 2022-01-30 06:33:03.000 30 7842.79 1461.24 54134.24 88888.00 2022-01-30 06:33:04.000 30 7842.56 1461.36 54134.37 88888.00 2022-01-30 06:33:05.000 30 7842.37 1461.51 54134.46 88888.00 2022-01-30 06:33:06.000 30 7842.22 1461.68 54134.54 88888.00 2022-01-30 06:33:07.000 30 7842.03 1461.77 54134.75 88888.00 2022-01-30 06:33:08.000 30 7841.90 1461.89 54134.96 88888.00 2022-01-30 06:33:09.000 30 7841.81 1462.07 54135.12 88888.00 2022-01-30 06:33:10.000 30 7841.72 1462.19 54135.30 88888.00 2022-01-30 06:33:11.000 30 7841.58 1462.28 54135.54 88888.00 2022-01-30 06:33:12.000 30 7841.40 1462.43 54135.68 88888.00 2022-01-30 06:33:13.000 30 7841.24 1462.60 54135.68 88888.00 2022-01-30 06:33:14.000 30 7841.03 1462.73 54135.74 88888.00 2022-01-30 06:33:15.000 30 7840.80 1462.83 54135.87 88888.00 2022-01-30 06:33:16.000 30 7840.63 1463.00 54135.92 88888.00 2022-01-30 06:33:17.000 30 7840.46 1463.23 54135.95 88888.00 2022-01-30 06:33:18.000 30 7840.24 1463.44 54135.97 88888.00 2022-01-30 06:33:19.000 30 7839.98 1463.61 54135.95 88888.00 2022-01-30 06:33:20.000 30 7839.75 1463.83 54135.92 88888.00 2022-01-30 06:33:21.000 30 7839.54 1464.07 54135.95 88888.00 2022-01-30 06:33:22.000 30 7839.33 1464.33 54135.92 88888.00 2022-01-30 06:33:23.000 30 7839.08 1464.58 54135.85 88888.00 2022-01-30 06:33:24.000 30 7838.76 1464.81 54135.83 88888.00 2022-01-30 06:33:25.000 30 7838.40 1465.05 54135.75 88888.00 2022-01-30 06:33:26.000 30 7838.01 1465.30 54135.61 88888.00 2022-01-30 06:33:27.000 30 7837.60 1465.52 54135.52 88888.00 2022-01-30 06:33:28.000 30 7837.19 1465.71 54135.43 88888.00 2022-01-30 06:33:29.000 30 7836.83 1465.93 54135.33 88888.00 2022-01-30 06:33:30.000 30 7836.50 1466.14 54135.32 88888.00 2022-01-30 06:33:31.000 30 7836.13 1466.28 54135.34 88888.00 2022-01-30 06:33:32.000 30 7835.75 1466.39 54135.31 88888.00 2022-01-30 06:33:33.000 30 7835.37 1466.51 54135.25 88888.00 2022-01-30 06:33:34.000 30 7834.99 1466.60 54135.23 88888.00 2022-01-30 06:33:35.000 30 7834.66 1466.69 54135.28 88888.00 2022-01-30 06:33:36.000 30 7834.33 1466.80 54135.37 88888.00 2022-01-30 06:33:37.000 30 7833.97 1466.90 54135.42 88888.00 2022-01-30 06:33:38.000 30 7833.66 1467.06 54135.40 88888.00 2022-01-30 06:33:39.000 30 7833.34 1467.24 54135.30 88888.00 2022-01-30 06:33:40.000 30 7832.89 1467.39 54135.19 88888.00 2022-01-30 06:33:41.000 30 7832.34 1467.53 54135.09 88888.00 2022-01-30 06:33:42.000 30 7831.83 1467.62 54134.99 88888.00 2022-01-30 06:33:43.000 30 7831.32 1467.67 54134.94 88888.00 2022-01-30 06:33:44.000 30 7830.81 1467.66 54134.96 88888.00 2022-01-30 06:33:45.000 30 7830.36 1467.64 54134.97 88888.00 2022-01-30 06:33:46.000 30 7829.89 1467.61 54134.95 88888.00 2022-01-30 06:33:47.000 30 7829.36 1467.58 54134.91 88888.00 2022-01-30 06:33:48.000 30 7828.84 1467.57 54134.90 88888.00 2022-01-30 06:33:49.000 30 7828.38 1467.56 54134.91 88888.00 2022-01-30 06:33:50.000 30 7827.94 1467.53 54134.95 88888.00 2022-01-30 06:33:51.000 30 7827.51 1467.47 54135.05 88888.00 2022-01-30 06:33:52.000 30 7827.04 1467.44 54135.10 88888.00 2022-01-30 06:33:53.000 30 7826.53 1467.34 54135.12 88888.00 2022-01-30 06:33:54.000 30 7826.09 1467.19 54135.22 88888.00 2022-01-30 06:33:55.000 30 7825.73 1467.06 54135.30 88888.00 2022-01-30 06:33:56.000 30 7825.35 1466.92 54135.39 88888.00 2022-01-30 06:33:57.000 30 7825.02 1466.76 54135.54 88888.00 2022-01-30 06:33:58.000 30 7824.78 1466.66 54135.64 88888.00 2022-01-30 06:33:59.000 30 7824.58 1466.57 54135.79 88888.00 2022-01-30 06:34:00.000 30 7824.46 1466.50 54136.01 88888.00 2022-01-30 06:34:01.000 30 7824.31 1466.44 54136.29 88888.00 2022-01-30 06:34:02.000 30 7824.01 1466.29 54136.71 88888.00 2022-01-30 06:34:03.000 30 7823.74 1466.23 54137.03 88888.00 2022-01-30 06:34:04.000 30 7823.67 1466.44 54136.88 88888.00 2022-01-30 06:34:05.000 30 7823.62 1466.66 54136.63 88888.00 2022-01-30 06:34:06.000 30 7823.39 1466.74 54136.58 88888.00 2022-01-30 06:34:07.000 30 7823.01 1466.76 54136.55 88888.00 2022-01-30 06:34:08.000 30 7822.58 1466.71 54136.51 88888.00 2022-01-30 06:34:09.000 30 7822.16 1466.65 54136.48 88888.00 2022-01-30 06:34:10.000 30 7821.70 1466.58 54136.58 88888.00 2022-01-30 06:34:11.000 30 7821.24 1466.51 54136.66 88888.00 2022-01-30 06:34:12.000 30 7820.91 1466.65 54136.45 88888.00 2022-01-30 06:34:13.000 30 7820.55 1466.86 54136.23 88888.00 2022-01-30 06:34:14.000 30 7820.08 1466.93 54136.20 88888.00 2022-01-30 06:34:15.000 30 7819.64 1467.03 54136.11 88888.00 2022-01-30 06:34:16.000 30 7819.22 1467.16 54136.04 88888.00 2022-01-30 06:34:17.000 30 7818.82 1467.24 54136.06 88888.00 2022-01-30 06:34:18.000 30 7818.47 1467.33 54136.11 88888.00 2022-01-30 06:34:19.000 30 7818.21 1467.43 54136.20 88888.00 2022-01-30 06:34:20.000 30 7817.92 1467.37 54136.53 88888.00 2022-01-30 06:34:21.000 30 7817.57 1467.22 54136.93 88888.00 2022-01-30 06:34:22.000 30 7817.38 1467.37 54136.93 88888.00 2022-01-30 06:34:23.000 30 7817.36 1467.74 54136.62 88888.00 2022-01-30 06:34:24.000 30 7817.28 1467.99 54136.50 88888.00 2022-01-30 06:34:25.000 30 7817.04 1468.05 54136.59 88888.00 2022-01-30 06:34:26.000 30 7816.73 1468.07 54136.69 88888.00 2022-01-30 06:34:27.000 30 7816.49 1468.10 54136.71 88888.00 2022-01-30 06:34:28.000 30 7816.30 1468.15 54136.68 88888.00 2022-01-30 06:34:29.000 30 7816.05 1468.12 54136.79 88888.00 2022-01-30 06:34:30.000 30 7815.79 1468.01 54136.96 88888.00 2022-01-30 06:34:31.000 30 7815.62 1467.93 54137.03 88888.00 2022-01-30 06:34:32.000 30 7815.47 1467.85 54137.11 88888.00 2022-01-30 06:34:33.000 30 7815.19 1467.66 54137.36 88888.00 2022-01-30 06:34:34.000 30 7814.81 1467.32 54137.77 88888.00 2022-01-30 06:34:35.000 30 7814.64 1467.14 54137.95 88888.00 2022-01-30 06:34:36.000 30 7814.73 1467.20 54137.82 88888.00 2022-01-30 06:34:37.000 30 7814.72 1467.17 54137.94 88888.00 2022-01-30 06:34:38.000 30 7814.58 1467.01 54138.22 88888.00 2022-01-30 06:34:39.000 30 7814.49 1466.82 54138.39 88888.00 2022-01-30 06:34:40.000 30 7814.49 1466.62 54138.57 88888.00 2022-01-30 06:34:41.000 30 7814.42 1466.34 54138.92 88888.00 2022-01-30 06:34:42.000 30 7814.20 1465.89 54139.41 88888.00 2022-01-30 06:34:43.000 30 7814.23 1465.69 54139.55 88888.00 2022-01-30 06:34:44.000 30 7814.53 1465.82 54139.31 88888.00 2022-01-30 06:34:45.000 30 7814.58 1465.80 54139.39 88888.00 2022-01-30 06:34:46.000 30 7814.50 1465.69 54139.63 88888.00 2022-01-30 06:34:47.000 30 7814.56 1465.69 54139.69 88888.00 2022-01-30 06:34:48.000 30 7814.60 1465.67 54139.75 88888.00 2022-01-30 06:34:49.000 30 7814.56 1465.57 54139.88 88888.00 2022-01-30 06:34:50.000 30 7814.52 1465.49 54139.94 88888.00 2022-01-30 06:34:51.000 30 7814.53 1465.47 54139.92 88888.00 2022-01-30 06:34:52.000 30 7814.52 1465.44 54139.88 88888.00 2022-01-30 06:34:53.000 30 7814.35 1465.30 54139.89 88888.00 2022-01-30 06:34:54.000 30 7814.11 1465.10 54139.93 88888.00 2022-01-30 06:34:55.000 30 7813.92 1464.90 54139.96 88888.00 2022-01-30 06:34:56.000 30 7813.70 1464.71 54139.98 88888.00 2022-01-30 06:34:57.000 30 7813.45 1464.54 54139.97 88888.00 2022-01-30 06:34:58.000 30 7813.25 1464.37 54139.99 88888.00 2022-01-30 06:34:59.000 30 7813.08 1464.22 54139.99 88888.00 2022-01-30 06:35:00.000 30 7812.83 1464.04 54139.98 88888.00 2022-01-30 06:35:01.000 30 7812.56 1463.80 54140.05 88888.00 2022-01-30 06:35:02.000 30 7812.33 1463.60 54140.05 88888.00 2022-01-30 06:35:03.000 30 7811.97 1463.31 54140.03 88888.00 2022-01-30 06:35:04.000 30 7811.38 1462.75 54140.32 88888.00 2022-01-30 06:35:05.000 30 7810.97 1462.36 54140.43 88888.00 2022-01-30 06:35:06.000 30 7810.83 1462.34 54140.02 88888.00 2022-01-30 06:35:07.000 30 7810.56 1462.22 54139.71 88888.00 2022-01-30 06:35:08.000 30 7810.19 1462.03 54139.64 88888.00 2022-01-30 06:35:09.000 30 7809.87 1461.95 54139.46 88888.00 2022-01-30 06:35:10.000 30 7809.47 1461.84 54139.30 88888.00 2022-01-30 06:35:11.000 30 7808.98 1461.70 54139.20 88888.00 2022-01-30 06:35:12.000 30 7808.52 1461.57 54139.08 88888.00 2022-01-30 06:35:13.000 30 7808.05 1461.46 54138.86 88888.00 2022-01-30 06:35:14.000 30 7807.51 1461.34 54138.59 88888.00 2022-01-30 06:35:15.000 30 7806.91 1461.23 54138.39 88888.00 2022-01-30 06:35:16.000 30 7806.37 1461.20 54138.13 88888.00 2022-01-30 06:35:17.000 30 7805.84 1461.22 54137.79 88888.00 2022-01-30 06:35:18.000 30 7805.23 1461.17 54137.52 88888.00 2022-01-30 06:35:19.000 30 7804.63 1461.10 54137.29 88888.00 2022-01-30 06:35:20.000 30 7804.03 1461.04 54137.07 88888.00 2022-01-30 06:35:21.000 30 7803.39 1460.90 54136.96 88888.00 2022-01-30 06:35:22.000 30 7802.85 1460.79 54136.79 88888.00 2022-01-30 06:35:23.000 30 7802.38 1460.76 54136.54 88888.00 2022-01-30 06:35:24.000 30 7801.86 1460.68 54136.36 88888.00 2022-01-30 06:35:25.000 30 7801.31 1460.55 54136.24 88888.00 2022-01-30 06:35:26.000 30 7800.80 1460.42 54136.12 88888.00 2022-01-30 06:35:27.000 30 7800.31 1460.30 54136.02 88888.00 2022-01-30 06:35:28.000 30 7799.78 1460.09 54136.05 88888.00 2022-01-30 06:35:29.000 30 7799.35 1459.89 54136.07 88888.00 2022-01-30 06:35:30.000 30 7799.06 1459.81 54135.93 88888.00 2022-01-30 06:35:31.000 30 7798.75 1459.69 54135.93 88888.00 2022-01-30 06:35:32.000 30 7798.43 1459.54 54135.98 88888.00 2022-01-30 06:35:33.000 30 7798.17 1459.43 54135.91 88888.00 2022-01-30 06:35:34.000 30 7797.91 1459.29 54135.92 88888.00 2022-01-30 06:35:35.000 30 7797.67 1459.10 54136.00 88888.00 2022-01-30 06:35:36.000 30 7797.47 1458.89 54136.05 88888.00 2022-01-30 06:35:37.000 30 7797.29 1458.70 54136.05 88888.00 2022-01-30 06:35:38.000 30 7797.12 1458.51 54136.01 88888.00 2022-01-30 06:35:39.000 30 7796.91 1458.28 54136.05 88888.00 2022-01-30 06:35:40.000 30 7796.73 1458.07 54136.12 88888.00 2022-01-30 06:35:41.000 30 7796.59 1457.91 54136.12 88888.00 2022-01-30 06:35:42.000 30 7796.43 1457.72 54136.17 88888.00 2022-01-30 06:35:43.000 30 7796.30 1457.54 54136.25 88888.00 2022-01-30 06:35:44.000 30 7796.22 1457.39 54136.29 88888.00 2022-01-30 06:35:45.000 30 7796.14 1457.25 54136.30 88888.00 2022-01-30 06:35:46.000 30 7796.07 1457.12 54136.31 88888.00 2022-01-30 06:35:47.000 30 7796.02 1456.97 54136.36 88888.00 2022-01-30 06:35:48.000 30 7795.96 1456.82 54136.43 88888.00 2022-01-30 06:35:49.000 30 7795.95 1456.65 54136.57 88888.00 2022-01-30 06:35:50.000 30 7796.00 1456.46 54136.72 88888.00 2022-01-30 06:35:51.000 30 7796.09 1456.23 54136.92 88888.00 2022-01-30 06:35:52.000 30 7796.16 1455.95 54137.20 88888.00 2022-01-30 06:35:53.000 30 7796.33 1455.72 54137.38 88888.00 2022-01-30 06:35:54.000 30 7796.54 1455.55 54137.47 88888.00 2022-01-30 06:35:55.000 30 7796.70 1455.29 54137.73 88888.00 2022-01-30 06:35:56.000 30 7796.87 1454.98 54138.07 88888.00 2022-01-30 06:35:57.000 30 7797.07 1454.70 54138.30 88888.00 2022-01-30 06:35:58.000 30 7797.31 1454.47 54138.41 88888.00 2022-01-30 06:35:59.000 30 7797.53 1454.21 54138.60 88888.00 2022-01-30 06:36:00.000 30 7797.67 1453.75 54139.09 88888.00 2022-01-30 06:36:01.000 30 7797.85 1453.23 54139.66 88888.00 2022-01-30 06:36:02.000 30 7798.34 1453.03 54139.86 88888.00 2022-01-30 06:36:03.000 30 7799.00 1452.99 54139.85 88888.00 2022-01-30 06:36:04.000 30 7799.55 1452.80 54140.10 88888.00 2022-01-30 06:36:05.000 30 7800.01 1452.52 54140.54 88888.00 2022-01-30 06:36:06.000 30 7800.52 1452.27 54140.93 88888.00 2022-01-30 06:36:07.000 30 7801.09 1452.06 54141.22 88888.00 2022-01-30 06:36:08.000 30 7801.71 1451.94 54141.44 88888.00 2022-01-30 06:36:09.000 30 7802.25 1451.79 54141.72 88888.00 2022-01-30 06:36:10.000 30 7802.58 1451.48 54142.13 88888.00 2022-01-30 06:36:11.000 30 7802.97 1451.28 54142.34 88888.00 2022-01-30 06:36:12.000 30 7803.50 1451.36 54142.19 88888.00 2022-01-30 06:36:13.000 30 7803.88 1451.39 54142.11 88888.00 2022-01-30 06:36:14.000 30 7804.07 1451.25 54142.23 88888.00 2022-01-30 06:36:15.000 30 7804.31 1451.12 54142.27 88888.00 2022-01-30 06:36:16.000 30 7804.53 1451.01 54142.23 88888.00 2022-01-30 06:36:17.000 30 7804.62 1450.78 54142.41 88888.00 2022-01-30 06:36:18.000 30 7804.70 1450.52 54142.68 88888.00 2022-01-30 06:36:19.000 30 7805.00 1450.48 54142.63 88888.00 2022-01-30 06:36:20.000 30 7805.40 1450.54 54142.43 88888.00 2022-01-30 06:36:21.000 30 7805.65 1450.47 54142.45 88888.00 2022-01-30 06:36:22.000 30 7805.87 1450.32 54142.54 88888.00 2022-01-30 06:36:23.000 30 7806.16 1450.19 54142.62 88888.00 2022-01-30 06:36:24.000 30 7806.33 1449.95 54142.84 88888.00 2022-01-30 06:36:25.000 30 7806.32 1449.58 54143.14 88888.00 2022-01-30 06:36:26.000 30 7806.34 1449.27 54143.33 88888.00 2022-01-30 06:36:27.000 30 7806.55 1449.20 54143.27 88888.00 2022-01-30 06:36:28.000 30 7806.89 1449.24 54143.04 88888.00 2022-01-30 06:36:29.000 30 7807.14 1449.10 54143.00 88888.00 2022-01-30 06:36:30.000 30 7807.35 1448.78 54143.22 88888.00 2022-01-30 06:36:31.000 30 7807.63 1448.50 54143.45 88888.00 2022-01-30 06:36:32.000 30 7807.96 1448.24 54143.61 88888.00 2022-01-30 06:36:33.000 30 7808.25 1447.95 54143.74 88888.00 2022-01-30 06:36:34.000 30 7808.45 1447.61 54143.83 88888.00 2022-01-30 06:36:35.000 30 7808.61 1447.19 54143.98 88888.00 2022-01-30 06:36:36.000 30 7808.83 1446.71 54144.16 88888.00 2022-01-30 06:36:37.000 30 7809.13 1446.32 54144.26 88888.00 2022-01-30 06:36:38.000 30 7809.35 1445.96 54144.34 88888.00 2022-01-30 06:36:39.000 30 7809.40 1445.49 54144.53 88888.00 2022-01-30 06:36:40.000 30 7809.59 1445.18 54144.55 88888.00 2022-01-30 06:36:41.000 30 7809.91 1445.05 54144.44 88888.00 2022-01-30 06:36:42.000 30 7810.17 1444.79 54144.51 88888.00 2022-01-30 06:36:43.000 30 7810.40 1444.46 54144.69 88888.00 2022-01-30 06:36:44.000 30 7810.53 1444.02 54145.02 88888.00 2022-01-30 06:36:45.000 30 7810.73 1443.63 54145.27 88888.00 2022-01-30 06:36:46.000 30 7811.12 1443.50 54145.24 88888.00 2022-01-30 06:36:47.000 30 7811.44 1443.40 54145.25 88888.00 2022-01-30 06:36:48.000 30 7811.72 1443.26 54145.32 88888.00 2022-01-30 06:36:49.000 30 7812.02 1443.09 54145.48 88888.00 2022-01-30 06:36:50.000 30 7812.27 1442.84 54145.74 88888.00 2022-01-30 06:36:51.000 30 7812.67 1442.72 54145.77 88888.00 2022-01-30 06:36:52.000 30 7813.11 1442.71 54145.71 88888.00 2022-01-30 06:36:53.000 30 7813.42 1442.54 54145.84 88888.00 2022-01-30 06:36:54.000 30 7813.75 1442.28 54146.05 88888.00 2022-01-30 06:36:55.000 30 7814.17 1442.13 54146.18 88888.00 2022-01-30 06:36:56.000 30 7814.64 1442.06 54146.23 88888.00 2022-01-30 06:36:57.000 30 7815.12 1441.94 54146.30 88888.00 2022-01-30 06:36:58.000 30 7815.57 1441.76 54146.41 88888.00 2022-01-30 06:36:59.000 30 7816.01 1441.63 54146.50 88888.00 2022-01-30 06:37:00.000 30 7816.45 1441.61 54146.55 88888.00 2022-01-30 06:37:01.000 30 7816.92 1441.70 54146.56 88888.00 2022-01-30 06:37:02.000 30 7817.36 1441.90 54146.50 88888.00 2022-01-30 06:37:03.000 30 7817.77 1442.11 54146.44 88888.00 2022-01-30 06:37:04.000 30 7818.20 1442.19 54146.54 88888.00 2022-01-30 06:37:05.000 30 7818.78 1442.23 54146.70 88888.00 2022-01-30 06:37:06.000 30 7819.45 1442.30 54146.76 88888.00 2022-01-30 06:37:07.000 30 7820.05 1442.44 54146.72 88888.00 2022-01-30 06:37:08.000 30 7820.62 1442.68 54146.67 88888.00 2022-01-30 06:37:09.000 30 7821.23 1442.78 54146.74 88888.00 2022-01-30 06:37:10.000 30 7821.84 1442.74 54146.84 88888.00 2022-01-30 06:37:11.000 30 7822.30 1442.65 54146.93 88888.00 2022-01-30 06:37:12.000 30 7822.75 1442.58 54146.96 88888.00 2022-01-30 06:37:13.000 30 7823.38 1442.59 54146.82 88888.00 2022-01-30 06:37:14.000 30 7823.92 1442.50 54146.82 88888.00 2022-01-30 06:37:15.000 30 7824.36 1442.36 54146.90 88888.00 2022-01-30 06:37:16.000 30 7824.90 1442.37 54146.73 88888.00 2022-01-30 06:37:17.000 30 7825.38 1442.35 54146.61 88888.00 2022-01-30 06:37:18.000 30 7825.77 1442.16 54146.67 88888.00 2022-01-30 06:37:19.000 30 7826.16 1441.89 54146.67 88888.00 2022-01-30 06:37:20.000 30 7826.51 1441.68 54146.50 88888.00 2022-01-30 06:37:21.000 30 7826.74 1441.59 54146.14 88888.00 2022-01-30 06:37:22.000 30 7826.76 1441.48 54145.85 88888.00 2022-01-30 06:37:23.000 30 7826.66 1441.30 54145.62 88888.00 2022-01-30 06:37:24.000 30 7826.69 1441.26 54145.16 88888.00 2022-01-30 06:37:25.000 30 7826.78 1441.20 54144.73 88888.00 2022-01-30 06:37:26.000 30 7826.71 1440.95 54144.56 88888.00 2022-01-30 06:37:27.000 30 7826.65 1440.66 54144.34 88888.00 2022-01-30 06:37:28.000 30 7826.60 1440.38 54144.08 88888.00 2022-01-30 06:37:29.000 30 7826.49 1440.10 54143.81 88888.00 2022-01-30 06:37:30.000 30 7826.37 1439.86 54143.50 88888.00 2022-01-30 06:37:31.000 30 7826.25 1439.47 54143.39 88888.00 2022-01-30 06:37:32.000 30 7826.24 1439.03 54143.36 88888.00 2022-01-30 06:37:33.000 30 7826.40 1438.78 54143.09 88888.00 2022-01-30 06:37:34.000 30 7826.54 1438.61 54142.77 88888.00 2022-01-30 06:37:35.000 30 7826.56 1438.41 54142.57 88888.00 2022-01-30 06:37:36.000 30 7826.56 1438.20 54142.36 88888.00 2022-01-30 06:37:37.000 30 7826.48 1437.99 54142.15 88888.00 2022-01-30 06:37:38.000 30 7826.28 1437.84 54141.88 88888.00 2022-01-30 06:37:39.000 30 7826.05 1437.73 54141.51 88888.00 2022-01-30 06:37:40.000 30 7825.84 1437.54 54141.27 88888.00 2022-01-30 06:37:41.000 30 7825.57 1437.32 54141.10 88888.00 2022-01-30 06:37:42.000 30 7825.22 1437.22 54140.74 88888.00 2022-01-30 06:37:43.000 30 7824.92 1437.15 54140.39 88888.00 2022-01-30 06:37:44.000 30 7824.63 1436.98 54140.23 88888.00 2022-01-30 06:37:45.000 30 7824.36 1436.78 54140.06 88888.00 2022-01-30 06:37:46.000 30 7824.14 1436.59 54139.86 88888.00 2022-01-30 06:37:47.000 30 7823.89 1436.45 54139.62 88888.00 2022-01-30 06:37:48.000 30 7823.57 1436.34 54139.30 88888.00 2022-01-30 06:37:49.000 30 7823.24 1436.17 54138.99 88888.00 2022-01-30 06:37:50.000 30 7823.00 1435.96 54138.83 88888.00 2022-01-30 06:37:51.000 30 7822.86 1435.78 54138.74 88888.00 2022-01-30 06:37:52.000 30 7822.66 1435.66 54138.57 88888.00 2022-01-30 06:37:53.000 30 7822.38 1435.58 54138.32 88888.00 2022-01-30 06:37:54.000 30 7822.15 1435.51 54138.05 88888.00 2022-01-30 06:37:55.000 30 7821.93 1435.43 54137.82 88888.00 2022-01-30 06:37:56.000 30 7821.66 1435.42 54137.54 88888.00 2022-01-30 06:37:57.000 30 7821.43 1435.48 54137.29 88888.00 2022-01-30 06:37:58.000 30 7821.22 1435.53 54137.13 88888.00 2022-01-30 06:37:59.000 30 7821.00 1435.62 54136.93 88888.00 2022-01-30 06:38:00.000 30 7820.78 1435.78 54136.64 88888.00 2022-01-30 06:38:01.000 30 7820.53 1435.96 54136.32 88888.00 2022-01-30 06:38:02.000 30 7820.28 1436.11 54136.05 88888.00 2022-01-30 06:38:03.000 30 7820.04 1436.22 54135.87 88888.00 2022-01-30 06:38:04.000 30 7819.78 1436.32 54135.69 88888.00 2022-01-30 06:38:05.000 30 7819.56 1436.46 54135.45 88888.00 2022-01-30 06:38:06.000 30 7819.36 1436.63 54135.19 88888.00 2022-01-30 06:38:07.000 30 7819.12 1436.81 54134.90 88888.00 2022-01-30 06:38:08.000 30 7818.87 1437.02 54134.60 88888.00 2022-01-30 06:38:09.000 30 7818.58 1437.18 54134.33 88888.00 2022-01-30 06:38:10.000 30 7818.26 1437.31 54134.14 88888.00 2022-01-30 06:38:11.000 30 7817.93 1437.39 54133.95 88888.00 2022-01-30 06:38:12.000 30 7817.63 1437.45 54133.72 88888.00 2022-01-30 06:38:13.000 30 7817.31 1437.51 54133.51 88888.00 2022-01-30 06:38:14.000 30 7816.93 1437.51 54133.32 88888.00 2022-01-30 06:38:15.000 30 7816.53 1437.46 54133.08 88888.00 2022-01-30 06:38:16.000 30 7816.10 1437.40 54132.91 88888.00 2022-01-30 06:38:17.000 30 7815.67 1437.38 54132.70 88888.00 2022-01-30 06:38:18.000 30 7815.42 1437.58 54132.18 88888.00 2022-01-30 06:38:19.000 30 7815.15 1437.80 54131.72 88888.00 2022-01-30 06:38:20.000 30 7814.68 1437.82 54131.54 88888.00 2022-01-30 06:38:21.000 30 7814.25 1437.79 54131.33 88888.00 2022-01-30 06:38:22.000 30 7813.88 1437.80 54131.06 88888.00 2022-01-30 06:38:23.000 30 7813.50 1437.79 54130.80 88888.00 2022-01-30 06:38:24.000 30 7813.14 1437.71 54130.59 88888.00 2022-01-30 06:38:25.000 30 7812.84 1437.62 54130.46 88888.00 2022-01-30 06:38:26.000 30 7812.57 1437.51 54130.42 88888.00 2022-01-30 06:38:27.000 30 7812.31 1437.38 54130.38 88888.00 2022-01-30 06:38:28.000 30 7812.10 1437.26 54130.25 88888.00 2022-01-30 06:38:29.000 30 7811.93 1437.16 54130.10 88888.00 2022-01-30 06:38:30.000 30 7811.73 1437.00 54130.03 88888.00 2022-01-30 06:38:31.000 30 7811.56 1436.81 54129.99 88888.00 2022-01-30 06:38:32.000 30 7811.42 1436.62 54129.96 88888.00 2022-01-30 06:38:33.000 30 7811.29 1436.43 54129.91 88888.00 2022-01-30 06:38:34.000 30 7811.17 1436.26 54129.84 88888.00 2022-01-30 06:38:35.000 30 7811.06 1436.08 54129.77 88888.00 2022-01-30 06:38:36.000 30 7810.99 1435.88 54129.73 88888.00 2022-01-30 06:38:37.000 30 7810.96 1435.68 54129.72 88888.00 2022-01-30 06:38:38.000 30 7810.93 1435.44 54129.76 88888.00 2022-01-30 06:38:39.000 30 7810.91 1435.21 54129.75 88888.00 2022-01-30 06:38:40.000 30 7810.84 1434.96 54129.82 88888.00 2022-01-30 06:38:41.000 30 7810.68 1434.51 54130.16 88888.00 2022-01-30 06:38:42.000 30 7810.61 1434.02 54130.38 88888.00 2022-01-30 06:38:43.000 30 7810.71 1433.71 54130.18 88888.00 2022-01-30 06:38:44.000 30 7810.87 1433.46 54129.96 88888.00 2022-01-30 06:38:45.000 30 7811.01 1433.16 54129.87 88888.00 2022-01-30 06:38:46.000 30 7811.09 1432.85 54129.76 88888.00 2022-01-30 06:38:47.000 30 7811.16 1432.51 54129.75 88888.00 2022-01-30 06:38:48.000 30 7811.24 1432.09 54129.91 88888.00 2022-01-30 06:38:49.000 30 7811.38 1431.62 54130.06 88888.00 2022-01-30 06:38:50.000 30 7811.58 1431.17 54130.20 88888.00 2022-01-30 06:38:51.000 30 7811.79 1430.70 54130.36 88888.00 2022-01-30 06:38:52.000 30 7812.00 1430.17 54130.57 88888.00 2022-01-30 06:38:53.000 30 7812.18 1429.63 54131.03 88888.00 2022-01-30 06:38:54.000 30 7812.35 1429.13 54131.46 88888.00 2022-01-30 06:38:55.000 30 7812.61 1428.67 54131.64 88888.00 2022-01-30 06:38:56.000 30 7812.91 1428.22 54131.86 88888.00 2022-01-30 06:38:57.000 30 7813.24 1427.78 54132.17 88888.00 2022-01-30 06:38:58.000 30 7813.61 1427.38 54132.44 88888.00 2022-01-30 06:38:59.000 30 7813.95 1427.01 54132.70 88888.00 2022-01-30 06:39:00.000 30 7814.23 1426.63 54132.92 88888.00 2022-01-30 06:39:01.000 30 7814.54 1426.33 54133.07 88888.00 2022-01-30 06:39:02.000 30 7814.84 1426.09 54133.22 88888.00 2022-01-30 06:39:03.000 30 7815.15 1425.82 54133.39 88888.00 2022-01-30 06:39:04.000 30 7815.52 1425.62 54133.55 88888.00 2022-01-30 06:39:05.000 30 7815.75 1425.31 54133.91 88888.00 2022-01-30 06:39:06.000 30 7815.96 1424.94 54134.32 88888.00 2022-01-30 06:39:07.000 30 7816.45 1424.88 54134.38 88888.00 2022-01-30 06:39:08.000 30 7816.95 1424.89 54134.43 88888.00 2022-01-30 06:39:09.000 30 7817.29 1424.78 54134.64 88888.00 2022-01-30 06:39:10.000 30 7817.64 1424.72 54134.78 88888.00 2022-01-30 06:39:11.000 30 7817.99 1424.69 54134.95 88888.00 2022-01-30 06:39:12.000 30 7818.33 1424.66 54135.13 88888.00 2022-01-30 06:39:13.000 30 7818.67 1424.60 54135.30 88888.00 2022-01-30 06:39:14.000 30 7819.04 1424.49 54135.52 88888.00 2022-01-30 06:39:15.000 30 7819.40 1424.43 54135.67 88888.00 2022-01-30 06:39:16.000 30 7819.67 1424.41 54135.74 88888.00 2022-01-30 06:39:17.000 30 7819.89 1424.42 54135.79 88888.00 2022-01-30 06:39:18.000 30 7820.11 1424.46 54135.84 88888.00 2022-01-30 06:39:19.000 30 7820.31 1424.52 54135.92 88888.00 2022-01-30 06:39:20.000 30 7820.52 1424.59 54136.00 88888.00 2022-01-30 06:39:21.000 30 7820.71 1424.67 54136.07 88888.00 2022-01-30 06:39:22.000 30 7820.86 1424.78 54136.11 88888.00 2022-01-30 06:39:23.000 30 7820.97 1424.93 54136.12 88888.00 2022-01-30 06:39:24.000 30 7821.07 1425.11 54136.16 88888.00 2022-01-30 06:39:25.000 30 7821.18 1425.30 54136.16 88888.00 2022-01-30 06:39:26.000 30 7821.22 1425.55 54136.09 88888.00 2022-01-30 06:39:27.000 30 7821.19 1425.85 54135.96 88888.00 2022-01-30 06:39:28.000 30 7821.17 1426.12 54135.88 88888.00 2022-01-30 06:39:29.000 30 7821.07 1426.32 54135.87 88888.00 2022-01-30 06:39:30.000 30 7820.92 1426.49 54135.79 88888.00 2022-01-30 06:39:31.000 30 7820.86 1426.65 54135.67 88888.00 2022-01-30 06:39:32.000 30 7820.73 1426.71 54135.75 88888.00 2022-01-30 06:39:33.000 30 7820.60 1426.65 54135.94 88888.00 2022-01-30 06:39:34.000 30 7820.66 1426.71 54135.96 88888.00 2022-01-30 06:39:35.000 30 7820.75 1426.85 54135.89 88888.00 2022-01-30 06:39:36.000 30 7820.76 1426.95 54135.92 88888.00 2022-01-30 06:39:37.000 30 7820.79 1427.00 54136.00 88888.00 2022-01-30 06:39:38.000 30 7820.84 1427.09 54136.05 88888.00 2022-01-30 06:39:39.000 30 7820.80 1427.15 54136.16 88888.00 2022-01-30 06:39:40.000 30 7820.70 1427.10 54136.34 88888.00 2022-01-30 06:39:41.000 30 7820.73 1427.22 54136.27 88888.00 2022-01-30 06:39:42.000 30 7820.87 1427.50 54136.09 88888.00 2022-01-30 06:39:43.000 30 7820.84 1427.57 54136.17 88888.00 2022-01-30 06:39:44.000 30 7820.75 1427.59 54136.29 88888.00 2022-01-30 06:39:45.000 30 7820.75 1427.69 54136.29 88888.00 2022-01-30 06:39:46.000 30 7820.75 1427.77 54136.34 88888.00 2022-01-30 06:39:47.000 30 7820.70 1427.91 54136.38 88888.00 2022-01-30 06:39:48.000 30 7820.60 1428.08 54136.34 88888.00 2022-01-30 06:39:49.000 30 7820.39 1428.22 54136.20 88888.00 2022-01-30 06:39:50.000 30 7820.17 1428.45 54136.09 88888.00 2022-01-30 06:39:51.000 30 7819.91 1428.68 54136.05 88888.00 2022-01-30 06:39:52.000 30 7819.59 1428.83 54135.93 88888.00 2022-01-30 06:39:53.000 30 7819.34 1429.11 54135.84 88888.00 2022-01-30 06:39:54.000 30 7819.09 1429.44 54135.80 88888.00 2022-01-30 06:39:55.000 30 7818.72 1429.64 54135.68 88888.00 2022-01-30 06:39:56.000 30 7818.36 1429.84 54135.65 88888.00 2022-01-30 06:39:57.000 30 7818.05 1430.01 54135.71 88888.00 2022-01-30 06:39:58.000 30 7817.77 1430.19 54135.63 88888.00 2022-01-30 06:39:59.000 30 7817.51 1430.41 54135.54 88888.00 2022-01-30 06:40:00.000 30 7817.23 1430.56 54135.57 88888.00 2022-01-30 06:40:01.000 30 7817.01 1430.74 54135.60 88888.00 2022-01-30 06:40:02.000 30 7816.94 1431.01 54135.67 88888.00 2022-01-30 06:40:03.000 30 7816.98 1431.29 54135.84 88888.00 2022-01-30 06:40:04.000 30 7817.04 1431.52 54136.04 88888.00 2022-01-30 06:40:05.000 30 7817.07 1431.68 54136.26 88888.00 2022-01-30 06:40:06.000 30 7817.09 1431.80 54136.38 88888.00 2022-01-30 06:40:07.000 30 7817.01 1431.93 54136.38 88888.00 2022-01-30 06:40:08.000 30 7816.92 1432.10 54136.38 88888.00 2022-01-30 06:40:09.000 30 7816.84 1432.23 54136.48 88888.00 2022-01-30 06:40:10.000 30 7816.60 1432.17 54136.84 88888.00 2022-01-30 06:40:11.000 30 7816.37 1432.11 54137.15 88888.00 2022-01-30 06:40:12.000 30 7816.30 1432.25 54137.23 88888.00 2022-01-30 06:40:13.000 30 7816.18 1432.40 54137.25 88888.00 2022-01-30 06:40:14.000 30 7815.94 1432.54 54137.16 88888.00 2022-01-30 06:40:15.000 30 7815.67 1432.74 54136.88 88888.00 2022-01-30 06:40:16.000 30 7815.43 1432.97 54136.57 88888.00 2022-01-30 06:40:17.000 30 7815.17 1433.19 54136.26 88888.00 2022-01-30 06:40:18.000 30 7814.82 1433.36 54136.02 88888.00 2022-01-30 06:40:19.000 30 7814.44 1433.44 54135.93 88888.00 2022-01-30 06:40:20.000 30 7814.10 1433.46 54135.94 88888.00 2022-01-30 06:40:21.000 30 7813.82 1433.51 54135.91 88888.00 2022-01-30 06:40:22.000 30 7813.54 1433.57 54135.84 88888.00 2022-01-30 06:40:23.000 30 7813.26 1433.56 54135.83 88888.00 2022-01-30 06:40:24.000 30 7813.03 1433.56 54135.80 88888.00 2022-01-30 06:40:25.000 30 7812.81 1433.55 54135.72 88888.00 2022-01-30 06:40:26.000 30 7812.53 1433.45 54135.72 88888.00 2022-01-30 06:40:27.000 30 7812.18 1433.31 54135.69 88888.00 2022-01-30 06:40:28.000 30 7811.76 1433.13 54135.61 88888.00 2022-01-30 06:40:29.000 30 7811.34 1432.94 54135.54 88888.00 2022-01-30 06:40:30.000 30 7810.96 1432.82 54135.44 88888.00 2022-01-30 06:40:31.000 30 7810.60 1432.72 54135.34 88888.00 2022-01-30 06:40:32.000 30 7810.28 1432.62 54135.27 88888.00 2022-01-30 06:40:33.000 30 7810.02 1432.54 54135.20 88888.00 2022-01-30 06:40:34.000 30 7809.76 1432.46 54135.19 88888.00 2022-01-30 06:40:35.000 30 7809.49 1432.33 54135.28 88888.00 2022-01-30 06:40:36.000 30 7809.29 1432.18 54135.39 88888.00 2022-01-30 06:40:37.000 30 7809.17 1432.06 54135.48 88888.00 2022-01-30 06:40:38.000 30 7809.09 1431.96 54135.57 88888.00 2022-01-30 06:40:39.000 30 7809.00 1431.87 54135.68 88888.00 2022-01-30 06:40:40.000 30 7808.97 1431.87 54135.75 88888.00 2022-01-30 06:40:41.000 30 7808.93 1431.83 54135.87 88888.00 2022-01-30 06:40:42.000 30 7808.83 1431.69 54136.15 88888.00 2022-01-30 06:40:43.000 30 7808.92 1431.72 54136.23 88888.00 2022-01-30 06:40:44.000 30 7809.16 1431.98 54136.07 88888.00 2022-01-30 06:40:45.000 30 7809.28 1432.17 54136.07 88888.00 2022-01-30 06:40:46.000 30 7809.33 1432.30 54136.18 88888.00 2022-01-30 06:40:47.000 30 7809.41 1432.52 54136.16 88888.00 2022-01-30 06:40:48.000 30 7809.41 1432.77 54136.06 88888.00 2022-01-30 06:40:49.000 30 7809.30 1433.04 54135.93 88888.00 2022-01-30 06:40:50.000 30 7809.16 1433.36 54135.75 88888.00 2022-01-30 06:40:51.000 30 7809.01 1433.73 54135.57 88888.00 2022-01-30 06:40:52.000 30 7808.86 1434.15 54135.42 88888.00 2022-01-30 06:40:53.000 30 7808.67 1434.59 54135.23 88888.00 2022-01-30 06:40:54.000 30 7808.41 1434.99 54135.01 88888.00 2022-01-30 06:40:55.000 30 7808.14 1435.38 54134.82 88888.00 2022-01-30 06:40:56.000 30 7807.84 1435.76 54134.62 88888.00 2022-01-30 06:40:57.000 30 7807.54 1436.11 54134.45 88888.00 2022-01-30 06:40:58.000 30 7807.32 1436.52 54134.32 88888.00 2022-01-30 06:40:59.000 30 7807.18 1436.96 54134.24 88888.00 2022-01-30 06:41:00.000 30 7807.11 1437.33 54134.24 88888.00 2022-01-30 06:41:01.000 30 7807.09 1437.67 54134.29 88888.00 2022-01-30 06:41:02.000 30 7807.09 1438.00 54134.29 88888.00 2022-01-30 06:41:03.000 30 7807.11 1438.28 54134.33 88888.00 2022-01-30 06:41:04.000 30 7807.14 1438.51 54134.46 88888.00 2022-01-30 06:41:05.000 30 7807.16 1438.74 54134.50 88888.00 2022-01-30 06:41:06.000 30 7807.19 1438.99 54134.45 88888.00 2022-01-30 06:41:07.000 30 7807.16 1439.19 54134.49 88888.00 2022-01-30 06:41:08.000 30 7807.08 1439.31 54134.60 88888.00 2022-01-30 06:41:09.000 30 7807.09 1439.53 54134.54 88888.00 2022-01-30 06:41:10.000 30 7807.04 1439.75 54134.51 88888.00 2022-01-30 06:41:11.000 30 7806.82 1439.82 54134.77 88888.00 2022-01-30 06:41:12.000 30 7806.74 1440.07 54134.79 88888.00 2022-01-30 06:41:13.000 30 7806.76 1440.52 54134.51 88888.00 2022-01-30 06:41:14.000 30 7806.62 1440.84 54134.40 88888.00 2022-01-30 06:41:15.000 30 7806.42 1441.14 54134.28 88888.00 2022-01-30 06:41:16.000 30 7806.25 1441.56 54133.99 88888.00 2022-01-30 06:41:17.000 30 7805.99 1441.96 54133.76 88888.00 2022-01-30 06:41:18.000 30 7805.60 1442.29 54133.58 88888.00 2022-01-30 06:41:19.000 30 7805.18 1442.58 54133.36 88888.00 2022-01-30 06:41:20.000 30 7804.75 1442.84 54133.18 88888.00 2022-01-30 06:41:21.000 30 7804.30 1443.08 54132.97 88888.00 2022-01-30 06:41:22.000 30 7803.83 1443.32 54132.72 88888.00 2022-01-30 06:41:23.000 30 7803.32 1443.50 54132.53 88888.00 2022-01-30 06:41:24.000 30 7802.76 1443.65 54132.35 88888.00 2022-01-30 06:41:25.000 30 7802.06 1443.61 54132.36 88888.00 2022-01-30 06:41:26.000 30 7801.36 1443.54 54132.41 88888.00 2022-01-30 06:41:27.000 30 7800.96 1443.79 54132.04 88888.00 2022-01-30 06:41:28.000 30 7800.64 1444.09 54131.63 88888.00 2022-01-30 06:41:29.000 30 7800.17 1444.15 54131.53 88888.00 2022-01-30 06:41:30.000 30 7799.74 1444.18 54131.47 88888.00 2022-01-30 06:41:31.000 30 7799.36 1444.27 54131.39 88888.00 2022-01-30 06:41:32.000 30 7799.00 1444.34 54131.38 88888.00 2022-01-30 06:41:33.000 30 7798.73 1444.40 54131.40 88888.00 2022-01-30 06:41:34.000 30 7798.48 1444.44 54131.42 88888.00 2022-01-30 06:41:35.000 30 7798.22 1444.43 54131.44 88888.00 2022-01-30 06:41:36.000 30 7797.98 1444.40 54131.46 88888.00 2022-01-30 06:41:37.000 30 7797.74 1444.39 54131.48 88888.00 2022-01-30 06:41:38.000 30 7797.51 1444.38 54131.44 88888.00 2022-01-30 06:41:39.000 30 7797.30 1444.40 54131.43 88888.00 2022-01-30 06:41:40.000 30 7797.10 1444.44 54131.45 88888.00 2022-01-30 06:41:41.000 30 7796.91 1444.47 54131.45 88888.00 2022-01-30 06:41:42.000 30 7796.71 1444.51 54131.43 88888.00 2022-01-30 06:41:43.000 30 7796.49 1444.55 54131.43 88888.00 2022-01-30 06:41:44.000 30 7796.27 1444.63 54131.35 88888.00 2022-01-30 06:41:45.000 30 7796.10 1444.76 54131.23 88888.00 2022-01-30 06:41:46.000 30 7795.91 1444.88 54131.12 88888.00 2022-01-30 06:41:47.000 30 7795.66 1444.97 54131.02 88888.00 2022-01-30 06:41:48.000 30 7795.41 1445.05 54130.90 88888.00 2022-01-30 06:41:49.000 30 7795.17 1445.13 54130.79 88888.00 2022-01-30 06:41:50.000 30 7794.92 1445.18 54130.71 88888.00 2022-01-30 06:41:51.000 30 7794.67 1445.24 54130.61 88888.00 2022-01-30 06:41:52.000 30 7794.42 1445.35 54130.41 88888.00 2022-01-30 06:41:53.000 30 7794.15 1445.47 54130.16 88888.00 2022-01-30 06:41:54.000 30 7793.88 1445.53 54130.00 88888.00 2022-01-30 06:41:55.000 30 7793.68 1445.59 54129.88 88888.00 2022-01-30 06:41:56.000 30 7793.55 1445.63 54129.73 88888.00 2022-01-30 06:41:57.000 30 7793.36 1445.57 54129.69 88888.00 2022-01-30 06:41:58.000 30 7793.24 1445.52 54129.63 88888.00 2022-01-30 06:41:59.000 30 7793.21 1445.52 54129.55 88888.00 2022-01-30 06:42:00.000 30 7793.11 1445.37 54129.66 88888.00 2022-01-30 06:42:01.000 30 7793.06 1445.20 54129.77 88888.00 2022-01-30 06:42:02.000 30 7793.15 1445.18 54129.67 88888.00 2022-01-30 06:42:03.000 30 7793.21 1445.14 54129.60 88888.00 2022-01-30 06:42:04.000 30 7793.18 1445.05 54129.69 88888.00 2022-01-30 06:42:05.000 30 7793.21 1445.01 54129.66 88888.00 2022-01-30 06:42:06.000 30 7793.26 1445.00 54129.54 88888.00 2022-01-30 06:42:07.000 30 7793.25 1444.91 54129.62 88888.00 2022-01-30 06:42:08.000 30 7793.30 1444.88 54129.61 88888.00 2022-01-30 06:42:09.000 30 7793.29 1444.89 54129.48 88888.00 2022-01-30 06:42:10.000 30 7793.16 1444.80 54129.50 88888.00 2022-01-30 06:42:11.000 30 7793.17 1444.76 54129.42 88888.00 2022-01-30 06:42:12.000 30 7793.21 1444.79 54129.25 88888.00 2022-01-30 06:42:13.000 30 7793.17 1444.77 54129.14 88888.00 2022-01-30 06:42:14.000 30 7793.12 1444.73 54128.99 88888.00 2022-01-30 06:42:15.000 30 7792.99 1444.70 54128.84 88888.00 2022-01-30 06:42:16.000 30 7792.78 1444.66 54128.69 88888.00 2022-01-30 06:42:17.000 30 7792.57 1444.60 54128.52 88888.00 2022-01-30 06:42:18.000 30 7792.38 1444.54 54128.36 88888.00 2022-01-30 06:42:19.000 30 7792.18 1444.46 54128.23 88888.00 2022-01-30 06:42:20.000 30 7791.95 1444.33 54128.15 88888.00 2022-01-30 06:42:21.000 30 7791.74 1444.18 54128.02 88888.00 2022-01-30 06:42:22.000 30 7791.58 1444.06 54127.87 88888.00 2022-01-30 06:42:23.000 30 7791.39 1443.92 54127.77 88888.00 2022-01-30 06:42:24.000 30 7791.21 1443.68 54127.69 88888.00 2022-01-30 06:42:25.000 30 7791.03 1443.43 54127.60 88888.00 2022-01-30 06:42:26.000 30 7790.79 1443.14 54127.55 88888.00 2022-01-30 06:42:27.000 30 7790.61 1442.86 54127.46 88888.00 2022-01-30 06:42:28.000 30 7790.48 1442.69 54127.29 88888.00 2022-01-30 06:42:29.000 30 7790.29 1442.51 54127.15 88888.00 2022-01-30 06:42:30.000 30 7790.09 1442.29 54127.04 88888.00 2022-01-30 06:42:31.000 30 7789.92 1442.09 54126.95 88888.00 2022-01-30 06:42:32.000 30 7789.80 1441.91 54126.90 88888.00 2022-01-30 06:42:33.000 30 7789.73 1441.71 54126.89 88888.00 2022-01-30 06:42:34.000 30 7789.62 1441.49 54126.92 88888.00 2022-01-30 06:42:35.000 30 7789.57 1441.33 54126.87 88888.00 2022-01-30 06:42:36.000 30 7789.58 1441.19 54126.83 88888.00 2022-01-30 06:42:37.000 30 7789.53 1441.00 54126.89 88888.00 2022-01-30 06:42:38.000 30 7789.49 1440.88 54126.84 88888.00 2022-01-30 06:42:39.000 30 7789.48 1440.81 54126.72 88888.00 2022-01-30 06:42:40.000 30 7789.44 1440.72 54126.61 88888.00 2022-01-30 06:42:41.000 30 7789.33 1440.68 54126.43 88888.00 2022-01-30 06:42:42.000 30 7789.03 1440.51 54126.44 88888.00 2022-01-30 06:42:43.000 30 7788.65 1440.24 54126.54 88888.00 2022-01-30 06:42:44.000 30 7788.43 1440.19 54126.33 88888.00 2022-01-30 06:42:45.000 30 7788.39 1440.38 54125.83 88888.00 2022-01-30 06:42:46.000 30 7788.31 1440.55 54125.39 88888.00 2022-01-30 06:42:47.000 30 7788.05 1440.56 54125.14 88888.00 2022-01-30 06:42:48.000 30 7787.74 1440.52 54124.92 88888.00 2022-01-30 06:42:49.000 30 7787.46 1440.49 54124.70 88888.00 2022-01-30 06:42:50.000 30 7787.12 1440.46 54124.48 88888.00 2022-01-30 06:42:51.000 30 7786.75 1440.42 54124.27 88888.00 2022-01-30 06:42:52.000 30 7786.39 1440.35 54124.10 88888.00 2022-01-30 06:42:53.000 30 7786.01 1440.27 54123.86 88888.00 2022-01-30 06:42:54.000 30 7785.51 1440.12 54123.74 88888.00 2022-01-30 06:42:55.000 30 7784.96 1439.86 54123.79 88888.00 2022-01-30 06:42:56.000 30 7784.52 1439.71 54123.65 88888.00 2022-01-30 06:42:57.000 30 7784.18 1439.72 54123.32 88888.00 2022-01-30 06:42:58.000 30 7783.91 1439.72 54123.03 88888.00 2022-01-30 06:42:59.000 30 7783.65 1439.66 54122.86 88888.00 2022-01-30 06:43:00.000 30 7783.37 1439.52 54122.79 88888.00 2022-01-30 06:43:01.000 30 7783.12 1439.37 54122.70 88888.00 2022-01-30 06:43:02.000 30 7782.95 1439.23 54122.61 88888.00 2022-01-30 06:43:03.000 30 7782.79 1439.04 54122.58 88888.00 2022-01-30 06:43:04.000 30 7782.67 1438.82 54122.56 88888.00 2022-01-30 06:43:05.000 30 7782.55 1438.61 54122.59 88888.00 2022-01-30 06:43:06.000 30 7782.49 1438.42 54122.68 88888.00 2022-01-30 06:43:07.000 30 7782.55 1438.29 54122.68 88888.00 2022-01-30 06:43:08.000 30 7782.60 1438.16 54122.68 88888.00 2022-01-30 06:43:09.000 30 7782.61 1438.03 54122.76 88888.00 2022-01-30 06:43:10.000 30 7782.65 1437.88 54122.86 88888.00 2022-01-30 06:43:11.000 30 7782.69 1437.68 54123.00 88888.00 2022-01-30 06:43:12.000 30 7782.79 1437.59 54123.04 88888.00 2022-01-30 06:43:13.000 30 7782.97 1437.63 54122.90 88888.00 2022-01-30 06:43:14.000 30 7783.00 1437.62 54122.87 88888.00 2022-01-30 06:43:15.000 30 7782.86 1437.47 54123.02 88888.00 2022-01-30 06:43:16.000 30 7782.83 1437.36 54123.04 88888.00 2022-01-30 06:43:17.000 30 7782.91 1437.36 54122.81 88888.00 2022-01-30 06:43:18.000 30 7782.89 1437.37 54122.59 88888.00 2022-01-30 06:43:19.000 30 7782.70 1437.26 54122.52 88888.00 2022-01-30 06:43:20.000 30 7782.42 1437.13 54122.38 88888.00 2022-01-30 06:43:21.000 30 7782.14 1437.06 54122.06 88888.00 2022-01-30 06:43:22.000 30 7781.90 1437.00 54121.79 88888.00 2022-01-30 06:43:23.000 30 7781.68 1436.90 54121.66 88888.00 2022-01-30 06:43:24.000 30 7781.49 1436.83 54121.54 88888.00 2022-01-30 06:43:25.000 30 7781.35 1436.78 54121.44 88888.00 2022-01-30 06:43:26.000 30 7781.19 1436.67 54121.44 88888.00 2022-01-30 06:43:27.000 30 7781.08 1436.53 54121.50 88888.00 2022-01-30 06:43:28.000 30 7781.12 1436.50 54121.46 88888.00 2022-01-30 06:43:29.000 30 7781.23 1436.49 54121.41 88888.00 2022-01-30 06:43:30.000 30 7781.22 1436.34 54121.49 88888.00 2022-01-30 06:43:31.000 30 7781.29 1436.17 54121.61 88888.00 2022-01-30 06:43:32.000 30 7781.51 1436.04 54121.71 88888.00 2022-01-30 06:43:33.000 30 7781.74 1435.87 54121.91 88888.00 2022-01-30 06:43:34.000 30 7782.06 1435.78 54122.04 88888.00 2022-01-30 06:43:35.000 30 7782.40 1435.78 54122.04 88888.00 2022-01-30 06:43:36.000 30 7782.53 1435.66 54122.20 88888.00 2022-01-30 06:43:37.000 30 7782.67 1435.54 54122.43 88888.00 2022-01-30 06:43:38.000 30 7782.99 1435.55 54122.40 88888.00 2022-01-30 06:43:39.000 30 7783.21 1435.60 54122.24 88888.00 2022-01-30 06:43:40.000 30 7783.27 1435.63 54122.17 88888.00 2022-01-30 06:43:41.000 30 7783.34 1435.66 54122.08 88888.00 2022-01-30 06:43:42.000 30 7783.38 1435.72 54121.97 88888.00 2022-01-30 06:43:43.000 30 7783.36 1435.78 54121.90 88888.00 2022-01-30 06:43:44.000 30 7783.32 1435.87 54121.80 88888.00 2022-01-30 06:43:45.000 30 7783.28 1435.99 54121.66 88888.00 2022-01-30 06:43:46.000 30 7783.18 1436.09 54121.58 88888.00 2022-01-30 06:43:47.000 30 7783.07 1436.19 54121.52 88888.00 2022-01-30 06:43:48.000 30 7782.98 1436.32 54121.37 88888.00 2022-01-30 06:43:49.000 30 7782.87 1436.46 54121.24 88888.00 2022-01-30 06:43:50.000 30 7782.72 1436.58 54121.14 88888.00 2022-01-30 06:43:51.000 30 7782.47 1436.64 54121.09 88888.00 2022-01-30 06:43:52.000 30 7782.20 1436.70 54121.11 88888.00 2022-01-30 06:43:53.000 30 7782.10 1436.97 54120.83 88888.00 2022-01-30 06:43:54.000 30 7782.00 1437.33 54120.41 88888.00 2022-01-30 06:43:55.000 30 7781.71 1437.55 54120.22 88888.00 2022-01-30 06:43:56.000 30 7781.42 1437.75 54120.04 88888.00 2022-01-30 06:43:57.000 30 7781.11 1437.99 54119.77 88888.00 2022-01-30 06:43:58.000 30 7780.77 1438.22 54119.54 88888.00 2022-01-30 06:43:59.000 30 7780.50 1438.45 54119.36 88888.00 2022-01-30 06:44:00.000 30 7780.25 1438.66 54119.23 88888.00 2022-01-30 06:44:01.000 30 7779.98 1438.82 54119.11 88888.00 2022-01-30 06:44:02.000 30 7779.73 1438.96 54119.01 88888.00 2022-01-30 06:44:03.000 30 7779.51 1439.13 54118.95 88888.00 2022-01-30 06:44:04.000 30 7779.33 1439.32 54118.91 88888.00 2022-01-30 06:44:05.000 30 7779.21 1439.51 54118.91 88888.00 2022-01-30 06:44:06.000 30 7779.17 1439.66 54118.96 88888.00 2022-01-30 06:44:07.000 30 7779.24 1439.83 54119.09 88888.00 2022-01-30 06:44:08.000 30 7779.43 1440.00 54119.32 88888.00 2022-01-30 06:44:09.000 30 7779.74 1440.09 54119.67 88888.00 2022-01-30 06:44:10.000 30 7780.16 1440.14 54120.04 88888.00 2022-01-30 06:44:11.000 30 7780.70 1440.23 54120.40 88888.00 2022-01-30 06:44:12.000 30 7781.27 1440.27 54120.77 88888.00 2022-01-30 06:44:13.000 30 7781.84 1440.26 54121.16 88888.00 2022-01-30 06:44:14.000 30 7782.43 1440.24 54121.52 88888.00 2022-01-30 06:44:15.000 30 7782.96 1440.16 54121.84 88888.00 2022-01-30 06:44:16.000 30 7783.40 1440.05 54122.18 88888.00 2022-01-30 06:44:17.000 30 7783.88 1440.04 54122.40 88888.00 2022-01-30 06:44:18.000 30 7784.33 1440.14 54122.43 88888.00 2022-01-30 06:44:19.000 30 7784.61 1440.20 54122.50 88888.00 2022-01-30 06:44:20.000 30 7784.85 1440.20 54122.64 88888.00 2022-01-30 06:44:21.000 30 7785.12 1440.23 54122.68 88888.00 2022-01-30 06:44:22.000 30 7785.28 1440.22 54122.64 88888.00 2022-01-30 06:44:23.000 30 7785.39 1440.18 54122.68 88888.00 2022-01-30 06:44:24.000 30 7785.53 1440.10 54122.76 88888.00 2022-01-30 06:44:25.000 30 7785.64 1440.05 54122.78 88888.00 2022-01-30 06:44:26.000 30 7785.77 1440.05 54122.82 88888.00 2022-01-30 06:44:27.000 30 7785.89 1440.02 54122.96 88888.00 2022-01-30 06:44:28.000 30 7786.02 1439.99 54123.09 88888.00 2022-01-30 06:44:29.000 30 7786.22 1440.01 54123.15 88888.00 2022-01-30 06:44:30.000 30 7786.41 1440.06 54123.19 88888.00 2022-01-30 06:44:31.000 30 7786.53 1440.05 54123.25 88888.00 2022-01-30 06:44:32.000 30 7786.66 1440.00 54123.32 88888.00 2022-01-30 06:44:33.000 30 7786.77 1439.94 54123.34 88888.00 2022-01-30 06:44:34.000 30 7786.86 1439.90 54123.38 88888.00 2022-01-30 06:44:35.000 30 7786.98 1439.86 54123.46 88888.00 2022-01-30 06:44:36.000 30 7787.11 1439.82 54123.54 88888.00 2022-01-30 06:44:37.000 30 7787.25 1439.75 54123.63 88888.00 2022-01-30 06:44:38.000 30 7787.39 1439.62 54123.78 88888.00 2022-01-30 06:44:39.000 30 7787.56 1439.44 54124.01 88888.00 2022-01-30 06:44:40.000 30 7787.89 1439.32 54124.19 88888.00 2022-01-30 06:44:41.000 30 7788.27 1439.21 54124.38 88888.00 2022-01-30 06:44:42.000 30 7788.46 1438.97 54124.75 88888.00 2022-01-30 06:44:43.000 30 7788.71 1438.84 54124.88 88888.00 2022-01-30 06:44:44.000 30 7789.10 1438.95 54124.71 88888.00 2022-01-30 06:44:45.000 30 7789.32 1438.89 54124.84 88888.00 2022-01-30 06:44:46.000 30 7789.54 1438.68 54125.12 88888.00 2022-01-30 06:44:47.000 30 7789.91 1438.58 54125.16 88888.00 2022-01-30 06:44:48.000 30 7790.14 1438.42 54125.25 88888.00 2022-01-30 06:44:49.000 30 7790.28 1438.20 54125.38 88888.00 2022-01-30 06:44:50.000 30 7790.52 1438.08 54125.37 88888.00 2022-01-30 06:44:51.000 30 7790.71 1437.89 54125.45 88888.00 2022-01-30 06:44:52.000 30 7790.81 1437.65 54125.63 88888.00 2022-01-30 06:44:53.000 30 7791.05 1437.53 54125.57 88888.00 2022-01-30 06:44:54.000 30 7791.32 1437.43 54125.50 88888.00 2022-01-30 06:44:55.000 30 7791.52 1437.26 54125.67 88888.00 2022-01-30 06:44:56.000 30 7791.73 1437.07 54125.78 88888.00 2022-01-30 06:44:57.000 30 7792.01 1436.89 54125.87 88888.00 2022-01-30 06:44:58.000 30 7792.26 1436.70 54126.04 88888.00 2022-01-30 06:44:59.000 30 7792.39 1436.35 54125.95 88888.00 2022-01-30 06:45:00.000 30 7792.55 1436.08 54125.74 88888.00 2022-01-30 06:45:01.000 30 7792.88 1436.12 54125.85 88888.00 2022-01-30 06:45:02.000 30 7793.20 1436.20 54126.03 88888.00 2022-01-30 06:45:03.000 30 7793.48 1436.24 54126.07 88888.00 2022-01-30 06:45:04.000 30 7793.73 1436.22 54126.14 88888.00 2022-01-30 06:45:05.000 30 7793.97 1436.16 54126.19 88888.00 2022-01-30 06:45:06.000 30 7794.24 1436.14 54126.23 88888.00 2022-01-30 06:45:07.000 30 7794.46 1436.11 54126.33 88888.00 2022-01-30 06:45:08.000 30 7794.69 1436.10 54126.43 88888.00 2022-01-30 06:45:09.000 30 7794.98 1436.08 54126.52 88888.00 2022-01-30 06:45:10.000 30 7795.33 1436.09 54126.56 88888.00 2022-01-30 06:45:11.000 30 7795.68 1436.09 54126.81 88888.00 2022-01-30 06:45:12.000 30 7796.09 1436.05 54127.29 88888.00 2022-01-30 06:45:13.000 30 7796.78 1436.16 54127.49 88888.00 2022-01-30 06:45:14.000 30 7797.51 1436.31 54127.53 88888.00 2022-01-30 06:45:15.000 30 7797.94 1436.31 54127.66 88888.00 2022-01-30 06:45:16.000 30 7798.24 1436.31 54127.68 88888.00 2022-01-30 06:45:17.000 30 7798.52 1436.34 54127.63 88888.00 2022-01-30 06:45:18.000 30 7798.79 1436.28 54127.70 88888.00 2022-01-30 06:45:19.000 30 7799.13 1436.21 54127.78 88888.00 2022-01-30 06:45:20.000 30 7799.43 1436.10 54127.95 88888.00 2022-01-30 06:45:21.000 30 7799.69 1435.89 54128.27 88888.00 2022-01-30 06:45:22.000 30 7800.13 1435.82 54128.38 88888.00 2022-01-30 06:45:23.000 30 7800.64 1435.90 54128.28 88888.00 2022-01-30 06:45:24.000 30 7800.94 1435.91 54128.30 88888.00 2022-01-30 06:45:25.000 30 7801.13 1435.93 54128.28 88888.00 2022-01-30 06:45:26.000 30 7801.35 1436.04 54128.09 88888.00 2022-01-30 06:45:27.000 30 7801.53 1436.13 54127.96 88888.00 2022-01-30 06:45:28.000 30 7801.62 1436.22 54127.89 88888.00 2022-01-30 06:45:29.000 30 7801.73 1436.36 54127.80 88888.00 2022-01-30 06:45:30.000 30 7801.86 1436.50 54127.79 88888.00 2022-01-30 06:45:31.000 30 7802.00 1436.65 54127.81 88888.00 2022-01-30 06:45:32.000 30 7802.29 1436.88 54127.68 88888.00 2022-01-30 06:45:33.000 30 7802.63 1437.11 54127.58 88888.00 2022-01-30 06:45:34.000 30 7802.90 1437.27 54127.61 88888.00 2022-01-30 06:45:35.000 30 7803.14 1437.41 54127.62 88888.00 2022-01-30 06:45:36.000 30 7803.34 1437.55 54127.56 88888.00 2022-01-30 06:45:37.000 30 7803.52 1437.70 54127.49 88888.00 2022-01-30 06:45:38.000 30 7803.73 1437.85 54127.40 88888.00 2022-01-30 06:45:39.000 30 7804.00 1438.02 54127.31 88888.00 2022-01-30 06:45:40.000 30 7804.13 1438.05 54127.41 88888.00 2022-01-30 06:45:41.000 30 7804.17 1437.90 54127.70 88888.00 2022-01-30 06:45:42.000 30 7804.33 1437.86 54127.81 88888.00 2022-01-30 06:45:43.000 30 7804.63 1438.00 54127.66 88888.00 2022-01-30 06:45:44.000 30 7805.00 1438.21 54127.41 88888.00 2022-01-30 06:45:45.000 30 7805.32 1438.43 54127.18 88888.00 2022-01-30 06:45:46.000 30 7805.51 1438.58 54127.07 88888.00 2022-01-30 06:45:47.000 30 7805.68 1438.70 54126.95 88888.00 2022-01-30 06:45:48.000 30 7805.87 1438.83 54126.79 88888.00 2022-01-30 06:45:49.000 30 7806.01 1438.88 54126.76 88888.00 2022-01-30 06:45:50.000 30 7806.19 1438.89 54126.77 88888.00 2022-01-30 06:45:51.000 30 7806.46 1438.93 54126.73 88888.00 2022-01-30 06:45:52.000 30 7806.71 1438.94 54126.75 88888.00 2022-01-30 06:45:53.000 30 7807.00 1438.90 54126.86 88888.00 2022-01-30 06:45:54.000 30 7807.35 1438.89 54126.91 88888.00 2022-01-30 06:45:55.000 30 7807.71 1438.91 54126.94 88888.00 2022-01-30 06:45:56.000 30 7808.03 1438.90 54127.03 88888.00 2022-01-30 06:45:57.000 30 7808.34 1438.89 54127.12 88888.00 2022-01-30 06:45:58.000 30 7808.65 1438.87 54127.12 88888.00 2022-01-30 06:45:59.000 30 7808.92 1438.85 54127.17 88888.00 2022-01-30 06:46:00.000 30 7809.16 1438.86 54127.22 88888.00 2022-01-30 06:46:01.000 30 7809.40 1438.89 54127.20 88888.00 2022-01-30 06:46:02.000 30 7809.64 1438.93 54127.21 88888.00 2022-01-30 06:46:03.000 30 7809.85 1438.96 54127.24 88888.00 2022-01-30 06:46:04.000 30 7810.02 1438.96 54127.27 88888.00 2022-01-30 06:46:05.000 30 7810.22 1438.94 54127.30 88888.00 2022-01-30 06:46:06.000 30 7810.42 1438.99 54127.23 88888.00 2022-01-30 06:46:07.000 30 7810.52 1439.10 54127.09 88888.00 2022-01-30 06:46:08.000 30 7810.54 1439.23 54126.95 88888.00 2022-01-30 06:46:09.000 30 7810.57 1439.40 54126.80 88888.00 2022-01-30 06:46:10.000 30 7810.60 1439.58 54126.63 88888.00 2022-01-30 06:46:11.000 30 7810.61 1439.74 54126.52 88888.00 2022-01-30 06:46:12.000 30 7810.63 1439.90 54126.39 88888.00 2022-01-30 06:46:13.000 30 7810.63 1440.08 54126.21 88888.00 2022-01-30 06:46:14.000 30 7810.59 1440.32 54126.03 88888.00 2022-01-30 06:46:15.000 30 7810.54 1440.59 54125.84 88888.00 2022-01-30 06:46:16.000 30 7810.52 1440.82 54125.67 88888.00 2022-01-30 06:46:17.000 30 7810.51 1441.07 54125.58 88888.00 2022-01-30 06:46:18.000 30 7810.50 1441.37 54125.47 88888.00 2022-01-30 06:46:19.000 30 7810.45 1441.67 54125.29 88888.00 2022-01-30 06:46:20.000 30 7810.35 1441.96 54125.17 88888.00 2022-01-30 06:46:21.000 30 7810.25 1442.27 54125.05 88888.00 2022-01-30 06:46:22.000 30 7810.21 1442.55 54124.93 88888.00 2022-01-30 06:46:23.000 30 7810.20 1442.77 54124.91 88888.00 2022-01-30 06:46:24.000 30 7810.22 1443.01 54124.92 88888.00 2022-01-30 06:46:25.000 30 7810.23 1443.29 54124.85 88888.00 2022-01-30 06:46:26.000 30 7810.22 1443.57 54124.79 88888.00 2022-01-30 06:46:27.000 30 7810.29 1443.85 54124.84 88888.00 2022-01-30 06:46:28.000 30 7810.45 1444.18 54124.91 88888.00 2022-01-30 06:46:29.000 30 7810.60 1444.56 54124.95 88888.00 2022-01-30 06:46:30.000 30 7810.77 1444.93 54125.04 88888.00 2022-01-30 06:46:31.000 30 7810.98 1445.31 54125.16 88888.00 2022-01-30 06:46:32.000 30 7811.23 1445.72 54125.25 88888.00 2022-01-30 06:46:33.000 30 7811.48 1446.13 54125.34 88888.00 2022-01-30 06:46:34.000 30 7811.73 1446.50 54125.46 88888.00 2022-01-30 06:46:35.000 30 7811.95 1446.82 54125.67 88888.00 2022-01-30 06:46:36.000 30 7812.23 1447.19 54125.81 88888.00 2022-01-30 06:46:37.000 30 7812.52 1447.59 54125.89 88888.00 2022-01-30 06:46:38.000 30 7812.73 1447.94 54126.01 88888.00 2022-01-30 06:46:39.000 30 7812.91 1448.32 54126.08 88888.00 2022-01-30 06:46:40.000 30 7813.11 1448.70 54126.11 88888.00 2022-01-30 06:46:41.000 30 7813.31 1449.03 54126.24 88888.00 2022-01-30 06:46:42.000 30 7813.56 1449.39 54126.36 88888.00 2022-01-30 06:46:43.000 30 7813.80 1449.77 54126.36 88888.00 2022-01-30 06:46:44.000 30 7813.99 1450.14 54126.36 88888.00 2022-01-30 06:46:45.000 30 7814.09 1450.51 54126.43 88888.00 2022-01-30 06:46:46.000 30 7814.14 1450.87 54126.47 88888.00 2022-01-30 06:46:47.000 30 7814.23 1451.25 54126.45 88888.00 2022-01-30 06:46:48.000 30 7814.32 1451.68 54126.41 88888.00 2022-01-30 06:46:49.000 30 7814.41 1452.16 54126.39 88888.00 2022-01-30 06:46:50.000 30 7814.47 1452.64 54126.38 88888.00 2022-01-30 06:46:51.000 30 7814.52 1453.08 54126.38 88888.00 2022-01-30 06:46:52.000 30 7814.62 1453.49 54126.43 88888.00 2022-01-30 06:46:53.000 30 7814.74 1453.85 54126.54 88888.00 2022-01-30 06:46:54.000 30 7814.83 1454.15 54126.71 88888.00 2022-01-30 06:46:55.000 30 7814.92 1454.44 54126.86 88888.00 2022-01-30 06:46:56.000 30 7815.06 1454.77 54126.93 88888.00 2022-01-30 06:46:57.000 30 7815.23 1455.12 54127.03 88888.00 2022-01-30 06:46:58.000 30 7815.43 1455.51 54127.17 88888.00 2022-01-30 06:46:59.000 30 7815.64 1455.89 54127.34 88888.00 2022-01-30 06:47:00.000 30 7815.87 1456.20 54127.56 88888.00 2022-01-30 06:47:01.000 30 7816.09 1456.49 54127.79 88888.00 2022-01-30 06:47:02.000 30 7816.31 1456.78 54127.96 88888.00 2022-01-30 06:47:03.000 30 7816.47 1457.07 54128.12 88888.00 2022-01-30 06:47:04.000 30 7816.52 1457.37 54128.25 88888.00 2022-01-30 06:47:05.000 30 7816.53 1457.64 54128.26 88888.00 2022-01-30 06:47:06.000 30 7816.50 1457.91 54128.20 88888.00 2022-01-30 06:47:07.000 30 7816.45 1458.25 54128.15 88888.00 2022-01-30 06:47:08.000 30 7816.40 1458.57 54128.11 88888.00 2022-01-30 06:47:09.000 30 7816.34 1458.83 54128.14 88888.00 2022-01-30 06:47:10.000 30 7816.19 1459.03 54128.20 88888.00 2022-01-30 06:47:11.000 30 7815.93 1459.16 54128.22 88888.00 2022-01-30 06:47:12.000 30 7815.65 1459.32 54128.14 88888.00 2022-01-30 06:47:13.000 30 7815.22 1459.42 54127.96 88888.00 2022-01-30 06:47:14.000 30 7814.72 1459.52 54127.89 88888.00 2022-01-30 06:47:15.000 30 7814.27 1459.73 54127.80 88888.00 2022-01-30 06:47:16.000 30 7813.82 1459.94 54127.54 88888.00 2022-01-30 06:47:17.000 30 7813.39 1460.22 54127.38 88888.00 2022-01-30 06:47:18.000 30 7813.00 1460.56 54127.37 88888.00 2022-01-30 06:47:19.000 30 7812.57 1460.76 54127.30 88888.00 2022-01-30 06:47:20.000 30 7812.20 1460.99 54127.29 88888.00 2022-01-30 06:47:21.000 30 7811.80 1461.29 54127.34 88888.00 2022-01-30 06:47:22.000 30 7811.30 1461.51 54127.33 88888.00 2022-01-30 06:47:23.000 30 7810.80 1461.76 54127.25 88888.00 2022-01-30 06:47:24.000 30 7810.26 1462.06 54127.11 88888.00 2022-01-30 06:47:25.000 30 7809.64 1462.32 54126.97 88888.00 2022-01-30 06:47:26.000 30 7808.97 1462.56 54126.86 88888.00 2022-01-30 06:47:27.000 30 7808.28 1462.84 54126.73 88888.00 2022-01-30 06:47:28.000 30 7807.60 1463.17 54126.55 88888.00 2022-01-30 06:47:29.000 30 7806.93 1463.50 54126.35 88888.00 2022-01-30 06:47:30.000 30 7806.20 1463.78 54126.21 88888.00 2022-01-30 06:47:31.000 30 7805.43 1464.06 54126.01 88888.00 2022-01-30 06:47:32.000 30 7804.66 1464.39 54125.75 88888.00 2022-01-30 06:47:33.000 30 7803.87 1464.73 54125.53 88888.00 2022-01-30 06:47:34.000 30 7803.10 1465.07 54125.30 88888.00 2022-01-30 06:47:35.000 30 7802.32 1465.34 54125.09 88888.00 2022-01-30 06:47:36.000 30 7801.55 1465.55 54124.96 88888.00 2022-01-30 06:47:37.000 30 7800.77 1465.77 54124.80 88888.00 2022-01-30 06:47:38.000 30 7799.99 1466.03 54124.49 88888.00 2022-01-30 06:47:39.000 30 7799.19 1466.34 54124.12 88888.00 2022-01-30 06:47:40.000 30 7798.25 1466.58 54123.85 88888.00 2022-01-30 06:47:41.000 30 7797.32 1466.75 54123.62 88888.00 2022-01-30 06:47:42.000 30 7796.63 1467.07 54123.29 88888.00 2022-01-30 06:47:43.000 30 7796.05 1467.44 54122.98 88888.00 2022-01-30 06:47:44.000 30 7795.49 1467.74 54122.80 88888.00 2022-01-30 06:47:45.000 30 7795.02 1468.04 54122.65 88888.00 2022-01-30 06:47:46.000 30 7794.58 1468.36 54122.48 88888.00 2022-01-30 06:47:47.000 30 7794.10 1468.72 54122.32 88888.00 2022-01-30 06:47:48.000 30 7793.52 1469.07 54122.12 88888.00 2022-01-30 06:47:49.000 30 7792.83 1469.34 54121.84 88888.00 2022-01-30 06:47:50.000 30 7792.09 1469.62 54121.50 88888.00 2022-01-30 06:47:51.000 30 7791.34 1469.99 54121.06 88888.00 2022-01-30 06:47:52.000 30 7790.55 1470.38 54120.56 88888.00 2022-01-30 06:47:53.000 30 7789.71 1470.76 54120.08 88888.00 2022-01-30 06:47:54.000 30 7788.87 1471.16 54119.66 88888.00 2022-01-30 06:47:55.000 30 7788.08 1471.56 54119.27 88888.00 2022-01-30 06:47:56.000 30 7787.35 1471.90 54118.96 88888.00 2022-01-30 06:47:57.000 30 7786.69 1472.20 54118.71 88888.00 2022-01-30 06:47:58.000 30 7786.06 1472.49 54118.45 88888.00 2022-01-30 06:47:59.000 30 7785.41 1472.71 54118.27 88888.00 2022-01-30 06:48:00.000 30 7784.84 1472.91 54118.16 88888.00 2022-01-30 06:48:01.000 30 7784.40 1473.11 54118.08 88888.00 2022-01-30 06:48:02.000 30 7783.91 1473.17 54118.21 88888.00 2022-01-30 06:48:03.000 30 7783.43 1473.16 54118.38 88888.00 2022-01-30 06:48:04.000 30 7783.22 1473.36 54118.22 88888.00 2022-01-30 06:48:05.000 30 7783.06 1473.64 54118.01 88888.00 2022-01-30 06:48:06.000 30 7782.78 1473.79 54117.99 88888.00 2022-01-30 06:48:07.000 30 7782.53 1473.91 54118.05 88888.00 2022-01-30 06:48:08.000 30 7782.35 1474.09 54118.06 88888.00 2022-01-30 06:48:09.000 30 7782.09 1474.13 54118.27 88888.00 2022-01-30 06:48:10.000 30 7781.79 1473.98 54118.69 88888.00 2022-01-30 06:48:11.000 30 7781.81 1474.07 54118.73 88888.00 2022-01-30 06:48:12.000 30 7781.87 1474.29 54118.59 88888.00 2022-01-30 06:48:13.000 30 7781.71 1474.33 54118.67 88888.00 2022-01-30 06:48:14.000 30 7781.59 1474.42 54118.63 88888.00 2022-01-30 06:48:15.000 30 7781.34 1474.46 54118.69 88888.00 2022-01-30 06:48:16.000 30 7780.89 1474.30 54119.00 88888.00 2022-01-30 06:48:17.000 30 7780.61 1474.35 54119.00 88888.00 2022-01-30 06:48:18.000 30 7780.57 1474.66 54118.66 88888.00 2022-01-30 06:48:19.000 30 7780.51 1474.92 54118.40 88888.00 2022-01-30 06:48:20.000 30 7780.27 1475.05 54118.27 88888.00 2022-01-30 06:48:21.000 30 7779.96 1475.22 54118.10 88888.00 2022-01-30 06:48:22.000 30 7779.67 1475.35 54118.01 88888.00 2022-01-30 06:48:23.000 30 7779.45 1475.42 54118.01 88888.00 2022-01-30 06:48:24.000 30 7779.29 1475.50 54118.04 88888.00 2022-01-30 06:48:25.000 30 7779.10 1475.56 54118.07 88888.00 2022-01-30 06:48:26.000 30 7778.90 1475.65 54118.00 88888.00 2022-01-30 06:48:27.000 30 7778.70 1475.75 54117.95 88888.00 2022-01-30 06:48:28.000 30 7778.58 1475.86 54117.97 88888.00 2022-01-30 06:48:29.000 30 7778.55 1475.94 54118.05 88888.00 2022-01-30 06:48:30.000 30 7778.45 1475.79 54118.47 88888.00 2022-01-30 06:48:31.000 30 7778.46 1475.69 54118.78 88888.00 2022-01-30 06:48:32.000 30 7778.71 1475.93 54118.62 88888.00 2022-01-30 06:48:33.000 30 7778.87 1476.14 54118.54 88888.00 2022-01-30 06:48:34.000 30 7778.91 1476.22 54118.55 88888.00 2022-01-30 06:48:35.000 30 7779.00 1476.31 54118.52 88888.00 2022-01-30 06:48:36.000 30 7779.12 1476.36 54118.60 88888.00 2022-01-30 06:48:37.000 30 7779.23 1476.37 54118.75 88888.00 2022-01-30 06:48:38.000 30 7779.38 1476.40 54118.89 88888.00 2022-01-30 06:48:39.000 30 7779.61 1476.45 54119.00 88888.00 2022-01-30 06:48:40.000 30 7779.78 1476.47 54119.09 88888.00 2022-01-30 06:48:41.000 30 7779.86 1476.48 54119.18 88888.00 2022-01-30 06:48:42.000 30 7780.01 1476.56 54119.24 88888.00 2022-01-30 06:48:43.000 30 7780.14 1476.62 54119.27 88888.00 2022-01-30 06:48:44.000 30 7780.01 1476.49 54119.50 88888.00 2022-01-30 06:48:45.000 30 7779.82 1476.34 54119.70 88888.00 2022-01-30 06:48:46.000 30 7779.88 1476.47 54119.50 88888.00 2022-01-30 06:48:47.000 30 7779.98 1476.68 54119.28 88888.00 2022-01-30 06:48:48.000 30 7779.92 1476.74 54119.26 88888.00 2022-01-30 06:48:49.000 30 7779.85 1476.74 54119.27 88888.00 2022-01-30 06:48:50.000 30 7779.92 1476.78 54119.34 88888.00 2022-01-30 06:48:51.000 30 7780.03 1476.83 54119.44 88888.00 2022-01-30 06:48:52.000 30 7780.04 1476.86 54119.55 88888.00 2022-01-30 06:48:53.000 30 7780.04 1476.90 54119.63 88888.00 2022-01-30 06:48:54.000 30 7780.07 1476.99 54119.60 88888.00 2022-01-30 06:48:55.000 30 7780.07 1477.07 54119.58 88888.00 2022-01-30 06:48:56.000 30 7780.07 1477.16 54119.62 88888.00 2022-01-30 06:48:57.000 30 7780.09 1477.29 54119.66 88888.00 2022-01-30 06:48:58.000 30 7779.92 1477.25 54119.88 88888.00 2022-01-30 06:48:59.000 30 7779.67 1477.17 54120.09 88888.00 2022-01-30 06:49:00.000 30 7779.75 1477.45 54119.80 88888.00 2022-01-30 06:49:01.000 30 7779.81 1477.68 54119.55 88888.00 2022-01-30 06:49:02.000 30 7779.58 1477.53 54119.71 88888.00 2022-01-30 06:49:03.000 30 7779.42 1477.43 54119.78 88888.00 2022-01-30 06:49:04.000 30 7779.35 1477.47 54119.71 88888.00 2022-01-30 06:49:05.000 30 7779.19 1477.49 54119.71 88888.00 2022-01-30 06:49:06.000 30 7778.98 1477.56 54119.68 88888.00 2022-01-30 06:49:07.000 30 7778.79 1477.72 54119.56 88888.00 2022-01-30 06:49:08.000 30 7778.57 1477.88 54119.51 88888.00 2022-01-30 06:49:09.000 30 7778.28 1477.93 54119.60 88888.00 2022-01-30 06:49:10.000 30 7777.99 1477.96 54119.70 88888.00 2022-01-30 06:49:11.000 30 7777.74 1478.10 54119.65 88888.00 2022-01-30 06:49:12.000 30 7777.57 1478.28 54119.49 88888.00 2022-01-30 06:49:13.000 30 7777.38 1478.31 54119.50 88888.00 2022-01-30 06:49:14.000 30 7777.13 1478.20 54119.65 88888.00 2022-01-30 06:49:15.000 30 7776.88 1478.15 54119.70 88888.00 2022-01-30 06:49:16.000 30 7776.60 1478.19 54119.62 88888.00 2022-01-30 06:49:17.000 30 7776.18 1478.10 54119.65 88888.00 2022-01-30 06:49:18.000 30 7775.67 1477.83 54119.84 88888.00 2022-01-30 06:49:19.000 30 7775.28 1477.69 54119.78 88888.00 2022-01-30 06:49:20.000 30 7774.99 1477.66 54119.48 88888.00 2022-01-30 06:49:21.000 30 7774.63 1477.42 54119.36 88888.00 2022-01-30 06:49:22.000 30 7774.29 1477.11 54119.36 88888.00 2022-01-30 06:49:23.000 30 7774.02 1476.80 54119.38 88888.00 2022-01-30 06:49:24.000 30 7773.74 1476.49 54119.40 88888.00 2022-01-30 06:49:25.000 30 7773.44 1476.21 54119.34 88888.00 2022-01-30 06:49:26.000 30 7773.10 1475.93 54119.28 88888.00 2022-01-30 06:49:27.000 30 7772.74 1475.67 54119.23 88888.00 2022-01-30 06:49:28.000 30 7772.34 1475.45 54119.12 88888.00 2022-01-30 06:49:29.000 30 7771.96 1475.24 54119.02 88888.00 2022-01-30 06:49:30.000 30 7771.68 1475.06 54118.92 88888.00 2022-01-30 06:49:31.000 30 7771.43 1474.86 54118.90 88888.00 2022-01-30 06:49:32.000 30 7771.18 1474.57 54119.04 88888.00 2022-01-30 06:49:33.000 30 7771.04 1474.32 54119.14 88888.00 2022-01-30 06:49:34.000 30 7770.98 1474.15 54119.12 88888.00 2022-01-30 06:49:35.000 30 7770.88 1473.91 54119.16 88888.00 2022-01-30 06:49:36.000 30 7770.81 1473.64 54119.23 88888.00 2022-01-30 06:49:37.000 30 7770.77 1473.32 54119.34 88888.00 2022-01-30 06:49:38.000 30 7770.75 1472.98 54119.45 88888.00 2022-01-30 06:49:39.000 30 7770.75 1472.67 54119.54 88888.00 2022-01-30 06:49:40.000 30 7770.63 1472.25 54119.77 88888.00 2022-01-30 06:49:41.000 30 7770.52 1471.82 54119.94 88888.00 2022-01-30 06:49:42.000 30 7770.58 1471.61 54119.84 88888.00 2022-01-30 06:49:43.000 30 7770.66 1471.44 54119.70 88888.00 2022-01-30 06:49:44.000 30 7770.64 1471.16 54119.71 88888.00 2022-01-30 06:49:45.000 30 7770.62 1470.92 54119.64 88888.00 2022-01-30 06:49:46.000 30 7770.47 1470.56 54119.71 88888.00 2022-01-30 06:49:47.000 30 7770.25 1470.05 54120.05 88888.00 2022-01-30 06:49:48.000 30 7770.36 1469.79 54120.09 88888.00 2022-01-30 06:49:49.000 30 7770.58 1469.64 54119.94 88888.00 2022-01-30 06:49:50.000 30 7770.59 1469.29 54120.00 88888.00 2022-01-30 06:49:51.000 30 7770.57 1468.93 54119.99 88888.00 2022-01-30 06:49:52.000 30 7770.53 1468.55 54119.89 88888.00 2022-01-30 06:49:53.000 30 7770.37 1468.09 54119.85 88888.00 2022-01-30 06:49:54.000 30 7770.22 1467.63 54119.82 88888.00 2022-01-30 06:49:55.000 30 7770.06 1467.17 54119.76 88888.00 2022-01-30 06:49:56.000 30 7769.87 1466.72 54119.66 88888.00 2022-01-30 06:49:57.000 30 7769.67 1466.30 54119.55 88888.00 2022-01-30 06:49:58.000 30 7769.50 1465.89 54119.47 88888.00 2022-01-30 06:49:59.000 30 7769.36 1465.45 54119.38 88888.00 2022-01-30 06:50:00.000 30 7769.20 1465.02 54119.30 88888.00 2022-01-30 06:50:01.000 30 7768.96 1464.55 54119.26 88888.00 2022-01-30 06:50:02.000 30 7768.77 1464.11 54119.17 88888.00 2022-01-30 06:50:03.000 30 7768.70 1463.80 54118.99 88888.00 2022-01-30 06:50:04.000 30 7768.56 1463.45 54118.92 88888.00 2022-01-30 06:50:05.000 30 7768.40 1463.12 54118.88 88888.00 2022-01-30 06:50:06.000 30 7768.33 1462.87 54118.80 88888.00 2022-01-30 06:50:07.000 30 7768.20 1462.58 54118.83 88888.00 2022-01-30 06:50:08.000 30 7768.20 1462.40 54118.72 88888.00 2022-01-30 06:50:09.000 30 7768.36 1462.37 54118.53 88888.00 2022-01-30 06:50:10.000 30 7768.33 1462.23 54118.55 88888.00 2022-01-30 06:50:11.000 30 7768.24 1462.03 54118.62 88888.00 2022-01-30 06:50:12.000 30 7768.30 1461.90 54118.59 88888.00 2022-01-30 06:50:13.000 30 7768.38 1461.82 54118.54 88888.00 2022-01-30 06:50:14.000 30 7768.42 1461.76 54118.46 88888.00 2022-01-30 06:50:15.000 30 7768.42 1461.68 54118.43 88888.00 2022-01-30 06:50:16.000 30 7768.37 1461.60 54118.34 88888.00 2022-01-30 06:50:17.000 30 7768.32 1461.54 54118.22 88888.00 2022-01-30 06:50:18.000 30 7768.21 1461.43 54118.20 88888.00 2022-01-30 06:50:19.000 30 7768.12 1461.36 54118.15 88888.00 2022-01-30 06:50:20.000 30 7768.02 1461.34 54118.04 88888.00 2022-01-30 06:50:21.000 30 7767.83 1461.30 54118.03 88888.00 2022-01-30 06:50:22.000 30 7767.64 1461.31 54117.94 88888.00 2022-01-30 06:50:23.000 30 7767.50 1461.44 54117.71 88888.00 2022-01-30 06:50:24.000 30 7767.31 1461.59 54117.57 88888.00 2022-01-30 06:50:25.000 30 7767.15 1461.70 54117.49 88888.00 2022-01-30 06:50:26.000 30 7767.03 1461.83 54117.38 88888.00 2022-01-30 06:50:27.000 30 7766.87 1461.99 54117.27 88888.00 2022-01-30 06:50:28.000 30 7766.64 1462.12 54117.19 88888.00 2022-01-30 06:50:29.000 30 7766.40 1462.23 54117.13 88888.00 2022-01-30 06:50:30.000 30 7766.16 1462.37 54117.04 88888.00 2022-01-30 06:50:31.000 30 7765.90 1462.51 54116.91 88888.00 2022-01-30 06:50:32.000 30 7765.61 1462.63 54116.83 88888.00 2022-01-30 06:50:33.000 30 7765.34 1462.77 54116.72 88888.00 2022-01-30 06:50:34.000 30 7765.05 1462.92 54116.55 88888.00 2022-01-30 06:50:35.000 30 7764.71 1463.00 54116.46 88888.00 2022-01-30 06:50:36.000 30 7764.32 1462.99 54116.49 88888.00 2022-01-30 06:50:37.000 30 7763.93 1462.96 54116.48 88888.00 2022-01-30 06:50:38.000 30 7763.55 1462.96 54116.39 88888.00 2022-01-30 06:50:39.000 30 7763.14 1462.99 54116.25 88888.00 2022-01-30 06:50:40.000 30 7762.66 1463.03 54116.07 88888.00 2022-01-30 06:50:41.000 30 7762.12 1462.99 54116.03 88888.00 2022-01-30 06:50:42.000 30 7761.45 1462.79 54116.23 88888.00 2022-01-30 06:50:43.000 30 7760.90 1462.70 54116.27 88888.00 2022-01-30 06:50:44.000 30 7760.61 1462.87 54115.93 88888.00 2022-01-30 06:50:45.000 30 7760.25 1462.92 54115.70 88888.00 2022-01-30 06:50:46.000 30 7759.74 1462.74 54115.77 88888.00 2022-01-30 06:50:47.000 30 7759.37 1462.61 54115.83 88888.00 2022-01-30 06:50:48.000 30 7759.02 1462.55 54115.79 88888.00 2022-01-30 06:50:49.000 30 7758.44 1462.26 54115.94 88888.00 2022-01-30 06:50:50.000 30 7757.86 1461.89 54116.17 88888.00 2022-01-30 06:50:51.000 30 7757.53 1461.78 54116.07 88888.00 2022-01-30 06:50:52.000 30 7757.25 1461.75 54115.85 88888.00 2022-01-30 06:50:53.000 30 7756.86 1461.61 54115.79 88888.00 2022-01-30 06:50:54.000 30 7756.43 1461.43 54115.78 88888.00 2022-01-30 06:50:55.000 30 7756.03 1461.24 54115.77 88888.00 2022-01-30 06:50:56.000 30 7755.69 1461.00 54115.86 88888.00 2022-01-30 06:50:57.000 30 7755.36 1460.72 54116.02 88888.00 2022-01-30 06:50:58.000 30 7755.14 1460.49 54116.09 88888.00 2022-01-30 06:50:59.000 30 7755.03 1460.33 54116.07 88888.00 2022-01-30 06:51:00.000 30 7754.85 1460.11 54116.16 88888.00 2022-01-30 06:51:01.000 30 7754.65 1459.86 54116.25 88888.00 2022-01-30 06:51:02.000 30 7754.40 1459.58 54116.40 88888.00 2022-01-30 06:51:03.000 30 7753.99 1459.15 54116.75 88888.00 2022-01-30 06:51:04.000 30 7753.69 1458.84 54116.89 88888.00 2022-01-30 06:51:05.000 30 7753.69 1458.85 54116.57 88888.00 2022-01-30 06:51:06.000 30 7753.65 1458.81 54116.32 88888.00 2022-01-30 06:51:07.000 30 7753.42 1458.54 54116.38 88888.00 2022-01-30 06:51:08.000 30 7753.25 1458.30 54116.35 88888.00 2022-01-30 06:51:09.000 30 7753.12 1458.08 54116.35 88888.00 2022-01-30 06:51:10.000 30 7752.88 1457.71 54116.61 88888.00 2022-01-30 06:51:11.000 30 7752.74 1457.39 54116.74 88888.00 2022-01-30 06:51:12.000 30 7752.79 1457.28 54116.55 88888.00 2022-01-30 06:51:13.000 30 7752.78 1457.16 54116.41 88888.00 2022-01-30 06:51:14.000 30 7752.69 1456.96 54116.39 88888.00 2022-01-30 06:51:15.000 30 7752.58 1456.70 54116.40 88888.00 2022-01-30 06:51:16.000 30 7752.48 1456.41 54116.37 88888.00 2022-01-30 06:51:17.000 30 7752.38 1456.13 54116.32 88888.00 2022-01-30 06:51:18.000 30 7752.18 1455.72 54116.45 88888.00 2022-01-30 06:51:19.000 30 7751.91 1455.25 54116.59 88888.00 2022-01-30 06:51:20.000 30 7751.85 1455.05 54116.40 88888.00 2022-01-30 06:51:21.000 30 7751.90 1454.99 54116.08 88888.00 2022-01-30 06:51:22.000 30 7751.82 1454.77 54115.93 88888.00 2022-01-30 06:51:23.000 30 7751.73 1454.50 54115.88 88888.00 2022-01-30 06:51:24.000 30 7751.68 1454.22 54115.84 88888.00 2022-01-30 06:51:25.000 30 7751.60 1453.90 54115.88 88888.00 2022-01-30 06:51:26.000 30 7751.54 1453.56 54115.94 88888.00 2022-01-30 06:51:27.000 30 7751.52 1453.26 54115.92 88888.00 2022-01-30 06:51:28.000 30 7751.53 1452.99 54115.84 88888.00 2022-01-30 06:51:29.000 30 7751.55 1452.70 54115.83 88888.00 2022-01-30 06:51:30.000 30 7751.57 1452.39 54115.89 88888.00 2022-01-30 06:51:31.000 30 7751.54 1452.05 54115.92 88888.00 2022-01-30 06:51:32.000 30 7751.48 1451.70 54115.88 88888.00 2022-01-30 06:51:33.000 30 7751.44 1451.39 54115.81 88888.00 2022-01-30 06:51:34.000 30 7751.42 1451.14 54115.73 88888.00 2022-01-30 06:51:35.000 30 7751.39 1450.90 54115.64 88888.00 2022-01-30 06:51:36.000 30 7751.36 1450.63 54115.64 88888.00 2022-01-30 06:51:37.000 30 7751.36 1450.35 54115.68 88888.00 2022-01-30 06:51:38.000 30 7751.47 1450.18 54115.61 88888.00 2022-01-30 06:51:39.000 30 7751.64 1450.03 54115.56 88888.00 2022-01-30 06:51:40.000 30 7751.77 1449.78 54115.67 88888.00 2022-01-30 06:51:41.000 30 7751.95 1449.53 54115.76 88888.00 2022-01-30 06:51:42.000 30 7752.13 1449.24 54115.92 88888.00 2022-01-30 06:51:43.000 30 7752.30 1448.88 54116.17 88888.00 2022-01-30 06:51:44.000 30 7752.66 1448.69 54116.15 88888.00 2022-01-30 06:51:45.000 30 7753.07 1448.60 54116.05 88888.00 2022-01-30 06:51:46.000 30 7753.33 1448.35 54116.17 88888.00 2022-01-30 06:51:47.000 30 7753.61 1448.14 54116.21 88888.00 2022-01-30 06:51:48.000 30 7753.93 1447.98 54116.13 88888.00 2022-01-30 06:51:49.000 30 7754.22 1447.78 54116.09 88888.00 2022-01-30 06:51:50.000 30 7754.56 1447.60 54116.08 88888.00 2022-01-30 06:51:51.000 30 7754.81 1447.39 54116.13 88888.00 2022-01-30 06:51:52.000 30 7755.08 1447.11 54116.24 88888.00 2022-01-30 06:51:53.000 30 7755.53 1446.96 54116.21 88888.00 2022-01-30 06:51:54.000 30 7756.01 1446.89 54116.14 88888.00 2022-01-30 06:51:55.000 30 7756.45 1446.71 54116.19 88888.00 2022-01-30 06:51:56.000 30 7756.91 1446.46 54116.29 88888.00 2022-01-30 06:51:57.000 30 7757.34 1446.22 54116.36 88888.00 2022-01-30 06:51:58.000 30 7757.77 1445.98 54116.39 88888.00 2022-01-30 06:51:59.000 30 7758.22 1445.77 54116.38 88888.00 2022-01-30 06:52:00.000 30 7758.63 1445.56 54116.39 88888.00 2022-01-30 06:52:01.000 30 7759.03 1445.34 54116.40 88888.00 2022-01-30 06:52:02.000 30 7759.44 1445.15 54116.34 88888.00 2022-01-30 06:52:03.000 30 7759.78 1444.98 54116.25 88888.00 2022-01-30 06:52:04.000 30 7760.07 1444.85 54116.12 88888.00 2022-01-30 06:52:05.000 30 7760.37 1444.80 54115.90 88888.00 2022-01-30 06:52:06.000 30 7760.58 1444.73 54115.69 88888.00 2022-01-30 06:52:07.000 30 7760.74 1444.63 54115.50 88888.00 2022-01-30 06:52:08.000 30 7760.92 1444.59 54115.27 88888.00 2022-01-30 06:52:09.000 30 7761.05 1444.51 54115.11 88888.00 2022-01-30 06:52:10.000 30 7761.19 1444.38 54115.01 88888.00 2022-01-30 06:52:11.000 30 7761.43 1444.31 54114.87 88888.00 2022-01-30 06:52:12.000 30 7761.65 1444.22 54114.79 88888.00 2022-01-30 06:52:13.000 30 7761.83 1444.05 54114.81 88888.00 2022-01-30 06:52:14.000 30 7762.11 1443.97 54114.73 88888.00 2022-01-30 06:52:15.000 30 7762.43 1444.01 54114.55 88888.00 2022-01-30 06:52:16.000 30 7762.68 1444.01 54114.41 88888.00 2022-01-30 06:52:17.000 30 7762.87 1443.97 54114.31 88888.00 2022-01-30 06:52:18.000 30 7763.00 1443.89 54114.26 88888.00 2022-01-30 06:52:19.000 30 7763.14 1443.79 54114.16 88888.00 2022-01-30 06:52:20.000 30 7763.35 1443.77 54113.93 88888.00 2022-01-30 06:52:21.000 30 7763.49 1443.75 54113.71 88888.00 2022-01-30 06:52:22.000 30 7763.53 1443.70 54113.50 88888.00 2022-01-30 06:52:23.000 30 7763.56 1443.64 54113.33 88888.00 2022-01-30 06:52:24.000 30 7763.61 1443.62 54113.17 88888.00 2022-01-30 06:52:25.000 30 7763.66 1443.62 54112.94 88888.00 2022-01-30 06:52:26.000 30 7763.71 1443.61 54112.76 88888.00 2022-01-30 06:52:27.000 30 7763.77 1443.58 54112.63 88888.00 2022-01-30 06:52:28.000 30 7763.88 1443.55 54112.48 88888.00 2022-01-30 06:52:29.000 30 7764.02 1443.50 54112.39 88888.00 2022-01-30 06:52:30.000 30 7764.14 1443.51 54112.32 88888.00 2022-01-30 06:52:31.000 30 7764.28 1443.57 54112.15 88888.00 2022-01-30 06:52:32.000 30 7764.41 1443.66 54111.93 88888.00 2022-01-30 06:52:33.000 30 7764.45 1443.72 54111.79 88888.00 2022-01-30 06:52:34.000 30 7764.53 1443.80 54111.59 88888.00 2022-01-30 06:52:35.000 30 7764.53 1443.80 54111.50 88888.00 2022-01-30 06:52:36.000 30 7764.40 1443.62 54111.61 88888.00 2022-01-30 06:52:37.000 30 7764.44 1443.59 54111.45 88888.00 2022-01-30 06:52:38.000 30 7764.56 1443.77 54111.09 88888.00 2022-01-30 06:52:39.000 30 7764.52 1443.82 54110.93 88888.00 2022-01-30 06:52:40.000 30 7764.52 1443.87 54110.75 88888.00 2022-01-30 06:52:41.000 30 7764.61 1444.05 54110.44 88888.00 2022-01-30 06:52:42.000 30 7764.63 1444.23 54110.16 88888.00 2022-01-30 06:52:43.000 30 7764.59 1444.35 54109.96 88888.00 2022-01-30 06:52:44.000 30 7764.49 1444.45 54109.75 88888.00 2022-01-30 06:52:45.000 30 7764.33 1444.55 54109.52 88888.00 2022-01-30 06:52:46.000 30 7764.18 1444.67 54109.21 88888.00 2022-01-30 06:52:47.000 30 7764.02 1444.81 54108.85 88888.00 2022-01-30 06:52:48.000 30 7763.65 1444.79 54108.74 88888.00 2022-01-30 06:52:49.000 30 7763.30 1444.78 54108.64 88888.00 2022-01-30 06:52:50.000 30 7763.14 1445.03 54108.16 88888.00 2022-01-30 06:52:51.000 30 7762.97 1445.34 54107.68 88888.00 2022-01-30 06:52:52.000 30 7762.66 1445.47 54107.48 88888.00 2022-01-30 06:52:53.000 30 7762.23 1445.45 54107.45 88888.00 2022-01-30 06:52:54.000 30 7761.97 1445.65 54107.17 88888.00 2022-01-30 06:52:55.000 30 7761.91 1446.13 54106.56 88888.00 2022-01-30 06:52:56.000 30 7761.66 1446.45 54106.11 88888.00 2022-01-30 06:52:57.000 30 7761.30 1446.69 54105.84 88888.00 2022-01-30 06:52:58.000 30 7761.03 1447.03 54105.48 88888.00 2022-01-30 06:52:59.000 30 7760.72 1447.38 54105.09 88888.00 2022-01-30 06:53:00.000 30 7760.38 1447.71 54104.82 88888.00 2022-01-30 06:53:01.000 30 7760.13 1448.01 54104.62 88888.00 2022-01-30 06:53:02.000 30 7759.94 1448.33 54104.40 88888.00 2022-01-30 06:53:03.000 30 7759.77 1448.70 54104.17 88888.00 2022-01-30 06:53:04.000 30 7759.61 1449.08 54103.95 88888.00 2022-01-30 06:53:05.000 30 7759.45 1449.45 54103.73 88888.00 2022-01-30 06:53:06.000 30 7759.19 1449.72 54103.64 88888.00 2022-01-30 06:53:07.000 30 7758.85 1449.82 54103.76 88888.00 2022-01-30 06:53:08.000 30 7758.62 1450.06 54103.63 88888.00 2022-01-30 06:53:09.000 30 7758.55 1450.57 54103.09 88888.00 2022-01-30 06:53:10.000 30 7758.38 1450.96 54102.66 88888.00 2022-01-30 06:53:11.000 30 7758.05 1451.18 54102.48 88888.00 2022-01-30 06:53:12.000 30 7757.72 1451.45 54102.20 88888.00 2022-01-30 06:53:13.000 30 7757.36 1451.72 54101.91 88888.00 2022-01-30 06:53:14.000 30 7756.92 1451.88 54101.71 88888.00 2022-01-30 06:53:15.000 30 7756.46 1451.99 54101.50 88888.00 2022-01-30 06:53:16.000 30 7755.96 1452.11 54101.25 88888.00 2022-01-30 06:53:17.000 30 7755.41 1452.21 54100.96 88888.00 2022-01-30 06:53:18.000 30 7754.86 1452.29 54100.71 88888.00 2022-01-30 06:53:19.000 30 7754.34 1452.32 54100.48 88888.00 2022-01-30 06:53:20.000 30 7753.80 1452.34 54100.25 88888.00 2022-01-30 06:53:21.000 30 7753.27 1452.37 54100.04 88888.00 2022-01-30 06:53:22.000 30 7752.78 1452.43 54099.83 88888.00 2022-01-30 06:53:23.000 30 7752.29 1452.50 54099.65 88888.00 2022-01-30 06:53:24.000 30 7751.81 1452.55 54099.53 88888.00 2022-01-30 06:53:25.000 30 7751.30 1452.57 54099.43 88888.00 2022-01-30 06:53:26.000 30 7750.77 1452.60 54099.25 88888.00 2022-01-30 06:53:27.000 30 7750.34 1452.75 54098.97 88888.00 2022-01-30 06:53:28.000 30 7749.94 1452.91 54098.80 88888.00 2022-01-30 06:53:29.000 30 7749.52 1453.01 54098.73 88888.00 2022-01-30 06:53:30.000 30 7749.14 1453.14 54098.61 88888.00 2022-01-30 06:53:31.000 30 7748.75 1453.29 54098.46 88888.00 2022-01-30 06:53:32.000 30 7748.36 1453.42 54098.30 88888.00 2022-01-30 06:53:33.000 30 7747.98 1453.53 54098.23 88888.00 2022-01-30 06:53:34.000 30 7747.64 1453.62 54098.18 88888.00 2022-01-30 06:53:35.000 30 7747.21 1453.64 54098.20 88888.00 2022-01-30 06:53:36.000 30 7746.64 1453.49 54098.38 88888.00 2022-01-30 06:53:37.000 30 7746.31 1453.52 54098.24 88888.00 2022-01-30 06:53:38.000 30 7746.16 1453.76 54097.85 88888.00 2022-01-30 06:53:39.000 30 7745.79 1453.81 54097.76 88888.00 2022-01-30 06:53:40.000 30 7745.32 1453.73 54097.78 88888.00 2022-01-30 06:53:41.000 30 7744.85 1453.68 54097.69 88888.00 2022-01-30 06:53:42.000 30 7744.36 1453.63 54097.60 88888.00 2022-01-30 06:53:43.000 30 7743.86 1453.55 54097.51 88888.00 2022-01-30 06:53:44.000 30 7743.34 1453.42 54097.41 88888.00 2022-01-30 06:53:45.000 30 7742.86 1453.29 54097.35 88888.00 2022-01-30 06:53:46.000 30 7742.39 1453.16 54097.32 88888.00 2022-01-30 06:53:47.000 30 7741.89 1452.99 54097.31 88888.00 2022-01-30 06:53:48.000 30 7741.47 1452.81 54097.31 88888.00 2022-01-30 06:53:49.000 30 7741.12 1452.59 54097.38 88888.00 2022-01-30 06:53:50.000 30 7740.79 1452.35 54097.48 88888.00 2022-01-30 06:53:51.000 30 7740.51 1452.11 54097.59 88888.00 2022-01-30 06:53:52.000 30 7740.28 1451.85 54097.72 88888.00 2022-01-30 06:53:53.000 30 7740.09 1451.58 54097.88 88888.00 2022-01-30 06:53:54.000 30 7739.90 1451.30 54098.02 88888.00 2022-01-30 06:53:55.000 30 7739.73 1450.99 54098.17 88888.00 2022-01-30 06:53:56.000 30 7739.55 1450.69 54098.32 88888.00 2022-01-30 06:53:57.000 30 7739.40 1450.43 54098.47 88888.00 2022-01-30 06:53:58.000 30 7739.31 1450.21 54098.59 88888.00 2022-01-30 06:53:59.000 30 7739.26 1449.98 54098.70 88888.00 2022-01-30 06:54:00.000 30 7739.20 1449.73 54098.88 88888.00 2022-01-30 06:54:01.000 30 7739.15 1449.47 54099.07 88888.00 2022-01-30 06:54:02.000 30 7739.11 1449.23 54099.27 88888.00 2022-01-30 06:54:03.000 30 7739.15 1449.06 54099.39 88888.00 2022-01-30 06:54:04.000 30 7739.17 1448.89 54099.46 88888.00 2022-01-30 06:54:05.000 30 7739.16 1448.67 54099.62 88888.00 2022-01-30 06:54:06.000 30 7739.23 1448.51 54099.76 88888.00 2022-01-30 06:54:07.000 30 7739.28 1448.31 54099.95 88888.00 2022-01-30 06:54:08.000 30 7739.27 1448.01 54100.27 88888.00 2022-01-30 06:54:09.000 30 7739.42 1447.85 54100.42 88888.00 2022-01-30 06:54:10.000 30 7739.68 1447.81 54100.44 88888.00 2022-01-30 06:54:11.000 30 7739.87 1447.73 54100.55 88888.00 2022-01-30 06:54:12.000 30 7740.08 1447.62 54100.67 88888.00 2022-01-30 06:54:13.000 30 7740.31 1447.51 54100.80 88888.00 2022-01-30 06:54:14.000 30 7740.55 1447.40 54101.01 88888.00 2022-01-30 06:54:15.000 30 7740.84 1447.28 54101.21 88888.00 2022-01-30 06:54:16.000 30 7741.14 1447.18 54101.36 88888.00 2022-01-30 06:54:17.000 30 7741.42 1447.10 54101.48 88888.00 2022-01-30 06:54:18.000 30 7741.74 1447.07 54101.58 88888.00 2022-01-30 06:54:19.000 30 7742.11 1447.11 54101.65 88888.00 2022-01-30 06:54:20.000 30 7742.40 1447.11 54101.80 88888.00 2022-01-30 06:54:21.000 30 7742.72 1447.09 54101.95 88888.00 2022-01-30 06:54:22.000 30 7743.16 1447.18 54101.96 88888.00 2022-01-30 06:54:23.000 30 7743.54 1447.28 54102.02 88888.00 2022-01-30 06:54:24.000 30 7743.83 1447.29 54102.21 88888.00 2022-01-30 06:54:25.000 30 7744.14 1447.33 54102.29 88888.00 2022-01-30 06:54:26.000 30 7744.48 1447.46 54102.26 88888.00 2022-01-30 06:54:27.000 30 7744.78 1447.59 54102.22 88888.00 2022-01-30 06:54:28.000 30 7745.01 1447.70 54102.17 88888.00 2022-01-30 06:54:29.000 30 7745.21 1447.80 54102.16 88888.00 2022-01-30 06:54:30.000 30 7745.38 1447.86 54102.20 88888.00 2022-01-30 06:54:31.000 30 7745.51 1447.89 54102.22 88888.00 2022-01-30 06:54:32.000 30 7745.67 1447.98 54102.13 88888.00 2022-01-30 06:54:33.000 30 7745.83 1448.10 54102.07 88888.00 2022-01-30 06:54:34.000 30 7745.94 1448.11 54102.14 88888.00 2022-01-30 06:54:35.000 30 7746.08 1448.13 54102.17 88888.00 2022-01-30 06:54:36.000 30 7746.27 1448.25 54102.04 88888.00 2022-01-30 06:54:37.000 30 7746.36 1448.31 54101.85 88888.00 2022-01-30 06:54:38.000 30 7746.42 1448.40 54101.76 88888.00 2022-01-30 06:54:39.000 30 7746.51 1448.55 54101.70 88888.00 2022-01-30 06:54:40.000 30 7746.54 1448.57 54101.53 88888.00 2022-01-30 06:54:41.000 30 7746.60 1448.62 54101.43 88888.00 2022-01-30 06:54:42.000 30 7746.71 1448.73 54101.43 88888.00 2022-01-30 06:54:43.000 30 7746.72 1448.71 54101.30 88888.00 2022-01-30 06:54:44.000 30 7746.77 1448.73 54101.21 88888.00 2022-01-30 06:54:45.000 30 7746.88 1448.79 54101.22 88888.00 2022-01-30 06:54:46.000 30 7746.93 1448.78 54101.12 88888.00 2022-01-30 06:54:47.000 30 7746.93 1448.75 54101.00 88888.00 2022-01-30 06:54:48.000 30 7746.95 1448.78 54100.91 88888.00 2022-01-30 06:54:49.000 30 7747.00 1448.84 54100.79 88888.00 2022-01-30 06:54:50.000 30 7747.07 1448.90 54100.71 88888.00 2022-01-30 06:54:51.000 30 7747.12 1448.94 54100.65 88888.00 2022-01-30 06:54:52.000 30 7747.18 1448.98 54100.58 88888.00 2022-01-30 06:54:53.000 30 7747.24 1449.03 54100.51 88888.00 2022-01-30 06:54:54.000 30 7747.31 1449.11 54100.40 88888.00 2022-01-30 06:54:55.000 30 7747.40 1449.19 54100.29 88888.00 2022-01-30 06:54:56.000 30 7747.45 1449.21 54100.21 88888.00 2022-01-30 06:54:57.000 30 7747.54 1449.27 54100.15 88888.00 2022-01-30 06:54:58.000 30 7747.65 1449.37 54100.04 88888.00 2022-01-30 06:54:59.000 30 7747.58 1449.24 54099.74 88888.00 2022-01-30 06:55:00.000 30 7747.48 1449.09 54099.47 88888.00 2022-01-30 06:55:01.000 30 7747.58 1449.24 54099.43 88888.00 2022-01-30 06:55:02.000 30 7747.66 1449.42 54099.39 88888.00 2022-01-30 06:55:03.000 30 7747.71 1449.53 54099.31 88888.00 2022-01-30 06:55:04.000 30 7747.77 1449.65 54099.17 88888.00 2022-01-30 06:55:05.000 30 7747.77 1449.73 54098.92 88888.00 2022-01-30 06:55:06.000 30 7747.76 1449.81 54098.77 88888.00 2022-01-30 06:55:07.000 30 7747.79 1449.92 54098.68 88888.00 2022-01-30 06:55:08.000 30 7747.84 1450.04 54098.53 88888.00 2022-01-30 06:55:09.000 30 7747.87 1450.15 54098.41 88888.00 2022-01-30 06:55:10.000 30 7747.94 1450.26 54098.39 88888.00 2022-01-30 06:55:11.000 30 7748.06 1450.40 54098.36 88888.00 2022-01-30 06:55:12.000 30 7748.12 1450.50 54098.21 88888.00 2022-01-30 06:55:13.000 30 7748.15 1450.60 54098.07 88888.00 2022-01-30 06:55:14.000 30 7748.22 1450.76 54097.99 88888.00 2022-01-30 06:55:15.000 30 7748.21 1450.89 54097.84 88888.00 2022-01-30 06:55:16.000 30 7748.21 1451.06 54097.63 88888.00 2022-01-30 06:55:17.000 30 7748.27 1451.25 54097.56 88888.00 2022-01-30 06:55:18.000 30 7748.23 1451.31 54097.65 88888.00 2022-01-30 06:55:19.000 30 7748.30 1451.39 54097.66 88888.00 2022-01-30 06:55:20.000 30 7748.55 1451.58 54097.57 88888.00 2022-01-30 06:55:21.000 30 7748.77 1451.71 54097.61 88888.00 2022-01-30 06:55:22.000 30 7749.00 1451.81 54097.75 88888.00 2022-01-30 06:55:23.000 30 7749.22 1451.90 54097.79 88888.00 2022-01-30 06:55:24.000 30 7749.41 1451.91 54097.82 88888.00 2022-01-30 06:55:25.000 30 7749.62 1451.92 54097.90 88888.00 2022-01-30 06:55:26.000 30 7749.85 1451.94 54097.96 88888.00 2022-01-30 06:55:27.000 30 7750.03 1451.91 54098.03 88888.00 2022-01-30 06:55:28.000 30 7750.20 1451.89 54098.09 88888.00 2022-01-30 06:55:29.000 30 7750.40 1451.92 54098.16 88888.00 2022-01-30 06:55:30.000 30 7750.54 1451.85 54098.23 88888.00 2022-01-30 06:55:31.000 30 7750.68 1451.79 54098.27 88888.00 2022-01-30 06:55:32.000 30 7750.83 1451.76 54098.24 88888.00 2022-01-30 06:55:33.000 30 7750.88 1451.66 54098.18 88888.00 2022-01-30 06:55:34.000 30 7750.91 1451.62 54098.14 88888.00 2022-01-30 06:55:35.000 30 7750.90 1451.65 54098.04 88888.00 2022-01-30 06:55:36.000 30 7750.77 1451.56 54097.90 88888.00 2022-01-30 06:55:37.000 30 7750.67 1451.50 54097.85 88888.00 2022-01-30 06:55:38.000 30 7750.62 1451.53 54097.71 88888.00 2022-01-30 06:55:39.000 30 7750.49 1451.51 54097.62 88888.00 2022-01-30 06:55:40.000 30 7750.26 1451.33 54097.88 88888.00 2022-01-30 06:55:41.000 30 7749.95 1451.01 54097.93 88888.00 2022-01-30 06:55:42.000 30 7749.82 1450.90 54097.65 88888.00 2022-01-30 06:55:43.000 30 7749.99 1451.15 54097.49 88888.00 2022-01-30 06:55:44.000 30 7750.21 1451.39 54097.37 88888.00 2022-01-30 06:55:45.000 30 7750.31 1451.49 54097.32 88888.00 2022-01-30 06:55:46.000 30 7750.40 1451.53 54097.38 88888.00 2022-01-30 06:55:47.000 30 7750.56 1451.52 54097.43 88888.00 2022-01-30 06:55:48.000 30 7750.81 1451.54 54097.56 88888.00 2022-01-30 06:55:49.000 30 7751.09 1451.62 54097.66 88888.00 2022-01-30 06:55:50.000 30 7751.32 1451.63 54097.64 88888.00 2022-01-30 06:55:51.000 30 7751.56 1451.66 54097.70 88888.00 2022-01-30 06:55:52.000 30 7751.89 1451.81 54097.81 88888.00 2022-01-30 06:55:53.000 30 7752.08 1451.79 54097.71 88888.00 2022-01-30 06:55:54.000 30 7752.15 1451.69 54097.58 88888.00 2022-01-30 06:55:55.000 30 7752.32 1451.78 54097.62 88888.00 2022-01-30 06:55:56.000 30 7752.42 1451.83 54097.57 88888.00 2022-01-30 06:55:57.000 30 7752.43 1451.83 54097.45 88888.00 2022-01-30 06:55:58.000 30 7752.41 1451.86 54097.37 88888.00 2022-01-30 06:55:59.000 30 7752.31 1451.91 54097.26 88888.00 2022-01-30 06:56:00.000 30 7752.23 1452.05 54097.11 88888.00 2022-01-30 06:56:01.000 30 7752.08 1452.11 54096.95 88888.00 2022-01-30 06:56:02.000 30 7751.87 1452.10 54096.76 88888.00 2022-01-30 06:56:03.000 30 7751.65 1452.11 54096.65 88888.00 2022-01-30 06:56:04.000 30 7751.24 1451.86 54096.87 88888.00 2022-01-30 06:56:05.000 30 7750.81 1451.58 54097.06 88888.00 2022-01-30 06:56:06.000 30 7750.75 1451.73 54096.72 88888.00 2022-01-30 06:56:07.000 30 7750.81 1451.95 54096.32 88888.00 2022-01-30 06:56:08.000 30 7750.69 1451.93 54096.27 88888.00 2022-01-30 06:56:09.000 30 7750.55 1451.88 54096.28 88888.00 2022-01-30 06:56:10.000 30 7750.41 1451.82 54096.25 88888.00 2022-01-30 06:56:11.000 30 7750.23 1451.74 54096.27 88888.00 2022-01-30 06:56:12.000 30 7750.06 1451.66 54096.32 88888.00 2022-01-30 06:56:13.000 30 7749.84 1451.50 54096.32 88888.00 2022-01-30 06:56:14.000 30 7749.65 1451.35 54096.32 88888.00 2022-01-30 06:56:15.000 30 7749.56 1451.26 54096.37 88888.00 2022-01-30 06:56:16.000 30 7749.46 1451.14 54096.43 88888.00 2022-01-30 06:56:17.000 30 7749.36 1450.98 54096.48 88888.00 2022-01-30 06:56:18.000 30 7749.32 1450.89 54096.53 88888.00 2022-01-30 06:56:19.000 30 7749.31 1450.84 54096.58 88888.00 2022-01-30 06:56:20.000 30 7749.27 1450.77 54096.64 88888.00 2022-01-30 06:56:21.000 30 7749.30 1450.75 54096.71 88888.00 2022-01-30 06:56:22.000 30 7749.42 1450.85 54096.85 88888.00 2022-01-30 06:56:23.000 30 7749.54 1450.90 54097.06 88888.00 2022-01-30 06:56:24.000 30 7749.67 1450.87 54097.24 88888.00 2022-01-30 06:56:25.000 30 7749.82 1450.85 54097.37 88888.00 2022-01-30 06:56:26.000 30 7749.98 1450.76 54097.52 88888.00 2022-01-30 06:56:27.000 30 7750.16 1450.63 54097.70 88888.00 2022-01-30 06:56:28.000 30 7750.33 1450.50 54097.88 88888.00 2022-01-30 06:56:29.000 30 7750.41 1450.32 54098.00 88888.00 2022-01-30 06:56:30.000 30 7750.40 1450.12 54098.04 88888.00 2022-01-30 06:56:31.000 30 7750.35 1449.88 54098.07 88888.00 2022-01-30 06:56:32.000 30 7750.30 1449.63 54098.10 88888.00 2022-01-30 06:56:33.000 30 7750.13 1449.27 54098.28 88888.00 2022-01-30 06:56:34.000 30 7749.90 1448.76 54098.61 88888.00 2022-01-30 06:56:35.000 30 7749.88 1448.46 54098.64 88888.00 2022-01-30 06:56:36.000 30 7750.00 1448.33 54098.46 88888.00 2022-01-30 06:56:37.000 30 7750.02 1448.09 54098.47 88888.00 2022-01-30 06:56:38.000 30 7750.00 1447.78 54098.59 88888.00 2022-01-30 06:56:39.000 30 7750.00 1447.47 54098.70 88888.00 2022-01-30 06:56:40.000 30 7750.02 1447.18 54098.81 88888.00 2022-01-30 06:56:41.000 30 7750.03 1446.89 54098.96 88888.00 2022-01-30 06:56:42.000 30 7750.05 1446.61 54099.04 88888.00 2022-01-30 06:56:43.000 30 7750.16 1446.44 54098.99 88888.00 2022-01-30 06:56:44.000 30 7750.25 1446.29 54099.00 88888.00 2022-01-30 06:56:45.000 30 7750.29 1446.09 54099.09 88888.00 2022-01-30 06:56:46.000 30 7750.39 1445.98 54099.09 88888.00 2022-01-30 06:56:47.000 30 7750.54 1445.95 54099.09 88888.00 2022-01-30 06:56:48.000 30 7750.67 1445.85 54099.19 88888.00 2022-01-30 06:56:49.000 30 7750.86 1445.75 54099.27 88888.00 2022-01-30 06:56:50.000 30 7751.14 1445.69 54099.34 88888.00 2022-01-30 06:56:51.000 30 7751.40 1445.59 54099.45 88888.00 2022-01-30 06:56:52.000 30 7751.64 1445.50 54099.54 88888.00 2022-01-30 06:56:53.000 30 7751.86 1445.40 54099.61 88888.00 2022-01-30 06:56:54.000 30 7752.03 1445.25 54099.64 88888.00 2022-01-30 06:56:55.000 30 7752.18 1445.09 54099.66 88888.00 2022-01-30 06:56:56.000 30 7752.30 1444.92 54099.68 88888.00 2022-01-30 06:56:57.000 30 7752.37 1444.75 54099.62 88888.00 2022-01-30 06:56:58.000 30 7752.42 1444.59 54099.52 88888.00 2022-01-30 06:56:59.000 30 7752.44 1444.45 54099.47 88888.00 2022-01-30 06:57:00.000 30 7752.44 1444.30 54099.43 88888.00 2022-01-30 06:57:01.000 30 7752.41 1444.12 54099.35 88888.00 2022-01-30 06:57:02.000 30 7752.36 1443.93 54099.26 88888.00 2022-01-30 06:57:03.000 30 7752.30 1443.76 54099.17 88888.00 2022-01-30 06:57:04.000 30 7752.22 1443.61 54099.08 88888.00 2022-01-30 06:57:05.000 30 7752.11 1443.43 54098.96 88888.00 2022-01-30 06:57:06.000 30 7751.99 1443.24 54098.87 88888.00 2022-01-30 06:57:07.000 30 7751.91 1443.05 54098.91 88888.00 2022-01-30 06:57:08.000 30 7751.86 1442.85 54098.99 88888.00 2022-01-30 06:57:09.000 30 7751.83 1442.68 54098.97 88888.00 2022-01-30 06:57:10.000 30 7751.85 1442.53 54098.91 88888.00 2022-01-30 06:57:11.000 30 7751.90 1442.40 54098.88 88888.00 2022-01-30 06:57:12.000 30 7751.95 1442.25 54098.94 88888.00 2022-01-30 06:57:13.000 30 7752.04 1442.11 54099.02 88888.00 2022-01-30 06:57:14.000 30 7752.24 1442.00 54099.03 88888.00 2022-01-30 06:57:15.000 30 7752.43 1441.87 54099.09 88888.00 2022-01-30 06:57:16.000 30 7752.61 1441.72 54099.21 88888.00 2022-01-30 06:57:17.000 30 7752.82 1441.57 54099.34 88888.00 2022-01-30 06:57:18.000 30 7752.93 1441.34 54099.54 88888.00 2022-01-30 06:57:19.000 30 7753.07 1441.15 54099.64 88888.00 2022-01-30 06:57:20.000 30 7753.31 1441.08 54099.54 88888.00 2022-01-30 06:57:21.000 30 7753.48 1440.97 54099.48 88888.00 2022-01-30 06:57:22.000 30 7753.55 1440.78 54099.46 88888.00 2022-01-30 06:57:23.000 30 7753.57 1440.59 54099.41 88888.00 2022-01-30 06:57:24.000 30 7753.54 1440.39 54099.37 88888.00 2022-01-30 06:57:25.000 30 7753.44 1440.13 54099.33 88888.00 2022-01-30 06:57:26.000 30 7753.37 1439.90 54099.23 88888.00 2022-01-30 06:57:27.000 30 7753.36 1439.78 54099.03 88888.00 2022-01-30 06:57:28.000 30 7753.31 1439.62 54098.92 88888.00 2022-01-30 06:57:29.000 30 7753.17 1439.33 54098.95 88888.00 2022-01-30 06:57:30.000 30 7753.08 1439.07 54098.93 88888.00 2022-01-30 06:57:31.000 30 7753.15 1438.90 54098.81 88888.00 2022-01-30 06:57:32.000 30 7753.25 1438.72 54098.76 88888.00 2022-01-30 06:57:33.000 30 7753.30 1438.47 54098.88 88888.00 2022-01-30 06:57:34.000 30 7753.43 1438.25 54098.96 88888.00 2022-01-30 06:57:35.000 30 7753.60 1438.05 54098.96 88888.00 2022-01-30 06:57:36.000 30 7753.77 1437.86 54098.98 88888.00 2022-01-30 06:57:37.000 30 7753.96 1437.73 54098.97 88888.00 2022-01-30 06:57:38.000 30 7754.06 1437.55 54099.05 88888.00 2022-01-30 06:57:39.000 30 7754.13 1437.34 54099.14 88888.00 2022-01-30 06:57:40.000 30 7754.34 1437.23 54099.09 88888.00 2022-01-30 06:57:41.000 30 7754.51 1437.14 54099.09 88888.00 2022-01-30 06:57:42.000 30 7754.60 1436.99 54099.16 88888.00 2022-01-30 06:57:43.000 30 7754.78 1436.93 54099.11 88888.00 2022-01-30 06:57:44.000 30 7754.96 1436.88 54099.05 88888.00 2022-01-30 06:57:45.000 30 7755.04 1436.80 54099.04 88888.00 2022-01-30 06:57:46.000 30 7755.14 1436.80 54098.89 88888.00 2022-01-30 06:57:47.000 30 7755.20 1436.83 54098.71 88888.00 2022-01-30 06:57:48.000 30 7755.17 1436.86 54098.61 88888.00 2022-01-30 06:57:49.000 30 7755.15 1436.93 54098.48 88888.00 2022-01-30 06:57:50.000 30 7755.16 1437.05 54098.25 88888.00 2022-01-30 06:57:51.000 30 7755.13 1437.15 54098.05 88888.00 2022-01-30 06:57:52.000 30 7754.96 1437.14 54097.98 88888.00 2022-01-30 06:57:53.000 30 7754.87 1437.21 54097.80 88888.00 2022-01-30 06:57:54.000 30 7754.86 1437.40 54097.59 88888.00 2022-01-30 06:57:55.000 30 7754.78 1437.51 54097.53 88888.00 2022-01-30 06:57:56.000 30 7754.75 1437.64 54097.43 88888.00 2022-01-30 06:57:57.000 30 7754.71 1437.74 54097.37 88888.00 2022-01-30 06:57:58.000 30 7754.71 1437.80 54097.30 88888.00 2022-01-30 06:57:59.000 30 7754.81 1437.92 54097.21 88888.00 2022-01-30 06:58:00.000 30 7754.81 1437.91 54097.33 88888.00 2022-01-30 06:58:01.000 30 7754.87 1437.88 54097.38 88888.00 2022-01-30 06:58:02.000 30 7755.06 1437.99 54097.23 88888.00 2022-01-30 06:58:03.000 30 7755.16 1438.06 54097.18 88888.00 2022-01-30 06:58:04.000 30 7755.22 1438.09 54097.18 88888.00 2022-01-30 06:58:05.000 30 7755.28 1438.12 54097.20 88888.00 2022-01-30 06:58:06.000 30 7755.43 1438.17 54097.18 88888.00 2022-01-30 06:58:07.000 30 7755.60 1438.25 54097.17 88888.00 2022-01-30 06:58:08.000 30 7755.58 1438.16 54097.34 88888.00 2022-01-30 06:58:09.000 30 7755.57 1438.12 54097.35 88888.00 2022-01-30 06:58:10.000 30 7755.75 1438.32 54096.99 88888.00 2022-01-30 06:58:11.000 30 7755.84 1438.37 54096.74 88888.00 2022-01-30 06:58:12.000 30 7755.88 1438.39 54096.59 88888.00 2022-01-30 06:58:13.000 30 7756.03 1438.64 54096.33 88888.00 2022-01-30 06:58:14.000 30 7756.03 1438.70 54096.25 88888.00 2022-01-30 06:58:15.000 30 7755.90 1438.55 54096.37 88888.00 2022-01-30 06:58:16.000 30 7755.91 1438.56 54096.30 88888.00 2022-01-30 06:58:17.000 30 7756.04 1438.72 54096.05 88888.00 2022-01-30 06:58:18.000 30 7756.07 1438.81 54095.96 88888.00 2022-01-30 06:58:19.000 30 7756.08 1438.81 54095.99 88888.00 2022-01-30 06:58:20.000 30 7756.13 1438.81 54095.98 88888.00 2022-01-30 06:58:21.000 30 7756.13 1438.86 54096.12 88888.00 2022-01-30 06:58:22.000 30 7756.18 1439.05 54096.21 88888.00 2022-01-30 06:58:23.000 30 7756.36 1439.31 54096.06 88888.00 2022-01-30 06:58:24.000 30 7756.46 1439.46 54096.03 88888.00 2022-01-30 06:58:25.000 30 7756.51 1439.54 54096.07 88888.00 2022-01-30 06:58:26.000 30 7756.61 1439.68 54096.00 88888.00 2022-01-30 06:58:27.000 30 7756.70 1439.83 54095.95 88888.00 2022-01-30 06:58:28.000 30 7756.80 1439.95 54095.96 88888.00 2022-01-30 06:58:29.000 30 7756.94 1440.04 54096.01 88888.00 2022-01-30 06:58:30.000 30 7757.11 1440.12 54096.06 88888.00 2022-01-30 06:58:31.000 30 7757.26 1440.19 54096.12 88888.00 2022-01-30 06:58:32.000 30 7757.34 1440.25 54096.18 88888.00 2022-01-30 06:58:33.000 30 7757.41 1440.36 54096.12 88888.00 2022-01-30 06:58:34.000 30 7757.50 1440.53 54096.05 88888.00 2022-01-30 06:58:35.000 30 7757.52 1440.64 54096.10 88888.00 2022-01-30 06:58:36.000 30 7757.53 1440.74 54096.10 88888.00 2022-01-30 06:58:37.000 30 7757.61 1440.90 54095.98 88888.00 2022-01-30 06:58:38.000 30 7757.66 1441.06 54095.91 88888.00 2022-01-30 06:58:39.000 30 7757.68 1441.22 54095.89 88888.00 2022-01-30 06:58:40.000 30 7757.74 1441.41 54095.86 88888.00 2022-01-30 06:58:41.000 30 7757.79 1441.56 54095.87 88888.00 2022-01-30 06:58:42.000 30 7757.85 1441.71 54095.87 88888.00 2022-01-30 06:58:43.000 30 7757.97 1441.89 54095.86 88888.00 2022-01-30 06:58:44.000 30 7758.10 1442.09 54095.84 88888.00 2022-01-30 06:58:45.000 30 7758.16 1442.30 54095.79 88888.00 2022-01-30 06:58:46.000 30 7758.20 1442.47 54095.79 88888.00 2022-01-30 06:58:47.000 30 7758.30 1442.65 54095.74 88888.00 2022-01-30 06:58:48.000 30 7758.42 1442.90 54095.62 88888.00 2022-01-30 06:58:49.000 30 7758.50 1443.17 54095.57 88888.00 2022-01-30 06:58:50.000 30 7758.57 1443.42 54095.57 88888.00 2022-01-30 06:58:51.000 30 7758.62 1443.63 54095.53 88888.00 2022-01-30 06:58:52.000 30 7758.67 1443.86 54095.47 88888.00 2022-01-30 06:58:53.000 30 7758.75 1444.11 54095.45 88888.00 2022-01-30 06:58:54.000 30 7758.80 1444.33 54095.45 88888.00 2022-01-30 06:58:55.000 30 7758.84 1444.51 54095.41 88888.00 2022-01-30 06:58:56.000 30 7758.95 1444.69 54095.39 88888.00 2022-01-30 06:58:57.000 30 7759.10 1444.82 54095.42 88888.00 2022-01-30 06:58:58.000 30 7759.27 1444.94 54095.45 88888.00 2022-01-30 06:58:59.000 30 7759.45 1445.09 54095.44 88888.00 2022-01-30 06:59:00.000 30 7759.57 1445.23 54095.44 88888.00 2022-01-30 06:59:01.000 30 7759.64 1445.35 54095.39 88888.00 2022-01-30 06:59:02.000 30 7759.65 1445.45 54095.33 88888.00 2022-01-30 06:59:03.000 30 7759.50 1445.39 54095.47 88888.00 2022-01-30 06:59:04.000 30 7759.34 1445.35 54095.55 88888.00 2022-01-30 06:59:05.000 30 7759.39 1445.62 54095.23 88888.00 2022-01-30 06:59:06.000 30 7759.46 1445.93 54094.85 88888.00 2022-01-30 06:59:07.000 30 7759.37 1446.03 54094.70 88888.00 2022-01-30 06:59:08.000 30 7759.23 1446.08 54094.59 88888.00 2022-01-30 06:59:09.000 30 7759.12 1446.15 54094.45 88888.00 2022-01-30 06:59:10.000 30 7759.00 1446.18 54094.35 88888.00 2022-01-30 06:59:11.000 30 7758.93 1446.19 54094.29 88888.00 2022-01-30 06:59:12.000 30 7758.87 1446.18 54094.28 88888.00 2022-01-30 06:59:13.000 30 7758.78 1446.13 54094.27 88888.00 2022-01-30 06:59:14.000 30 7758.70 1446.12 54094.17 88888.00 2022-01-30 06:59:15.000 30 7758.61 1446.08 54094.09 88888.00 2022-01-30 06:59:16.000 30 7758.51 1445.99 54094.07 88888.00 2022-01-30 06:59:17.000 30 7758.41 1445.88 54094.03 88888.00 2022-01-30 06:59:18.000 30 7758.31 1445.76 54094.00 88888.00 2022-01-30 06:59:19.000 30 7758.26 1445.69 54093.95 88888.00 2022-01-30 06:59:20.000 30 7758.20 1445.65 54093.84 88888.00 2022-01-30 06:59:21.000 30 7758.09 1445.53 54093.81 88888.00 2022-01-30 06:59:22.000 30 7758.01 1445.40 54093.80 88888.00 2022-01-30 06:59:23.000 30 7757.98 1445.29 54093.75 88888.00 2022-01-30 06:59:24.000 30 7757.93 1445.13 54093.74 88888.00 2022-01-30 06:59:25.000 30 7757.86 1444.95 54093.75 88888.00 2022-01-30 06:59:26.000 30 7757.81 1444.79 54093.70 88888.00 2022-01-30 06:59:27.000 30 7757.74 1444.63 54093.62 88888.00 2022-01-30 06:59:28.000 30 7757.67 1444.50 54093.53 88888.00 2022-01-30 06:59:29.000 30 7757.59 1444.33 54093.48 88888.00 2022-01-30 06:59:30.000 30 7757.52 1444.11 54093.45 88888.00 2022-01-30 06:59:31.000 30 7757.43 1443.89 54093.40 88888.00 2022-01-30 06:59:32.000 30 7757.18 1443.52 54093.57 88888.00 2022-01-30 06:59:33.000 30 7756.88 1443.03 54093.86 88888.00 2022-01-30 06:59:34.000 30 7756.80 1442.83 54093.77 88888.00 2022-01-30 06:59:35.000 30 7756.92 1442.91 54093.31 88888.00 2022-01-30 06:59:36.000 30 7756.96 1442.89 54092.98 88888.00 2022-01-30 06:59:37.000 30 7756.82 1442.67 54092.91 88888.00 2022-01-30 06:59:38.000 30 7756.62 1442.41 54092.88 88888.00 2022-01-30 06:59:39.000 30 7756.50 1442.21 54092.77 88888.00 2022-01-30 06:59:40.000 30 7756.42 1442.04 54092.68 88888.00 2022-01-30 06:59:41.000 30 7756.17 1441.74 54092.78 88888.00 2022-01-30 06:59:42.000 30 7755.94 1441.46 54092.78 88888.00 2022-01-30 06:59:43.000 30 7755.93 1441.41 54092.44 88888.00 2022-01-30 06:59:44.000 30 7755.87 1441.34 54092.19 88888.00 2022-01-30 06:59:45.000 30 7755.67 1441.12 54092.20 88888.00 2022-01-30 06:59:46.000 30 7755.57 1440.94 54092.20 88888.00 2022-01-30 06:59:47.000 30 7755.50 1440.78 54092.14 88888.00 2022-01-30 06:59:48.000 30 7755.38 1440.58 54092.11 88888.00 2022-01-30 06:59:49.000 30 7755.25 1440.37 54092.11 88888.00 2022-01-30 06:59:50.000 30 7755.14 1440.13 54092.07 88888.00 2022-01-30 06:59:51.000 30 7755.03 1439.86 54092.05 88888.00 2022-01-30 06:59:52.000 30 7754.95 1439.55 54092.07 88888.00 2022-01-30 06:59:53.000 30 7754.88 1439.27 54092.07 88888.00 2022-01-30 06:59:54.000 30 7754.79 1439.03 54091.98 88888.00 2022-01-30 06:59:55.000 30 7754.73 1438.81 54091.91 88888.00 2022-01-30 06:59:56.000 30 7754.67 1438.56 54091.86 88888.00 2022-01-30 06:59:57.000 30 7754.61 1438.31 54091.77 88888.00 2022-01-30 06:59:58.000 30 7754.60 1438.17 54091.74 88888.00 2022-01-30 06:59:59.000 30 7754.44 1437.89 54091.62 88888.00 2022-01-30 07:00:00.000 30 7754.11 1437.41 54091.25 88888.00 2022-01-30 07:00:01.000 30 7753.94 1437.13 54091.04 88888.00 2022-01-30 07:00:02.000 30 7753.89 1437.01 54091.01 88888.00 2022-01-30 07:00:03.000 30 7753.76 1436.84 54090.92 88888.00 2022-01-30 07:00:04.000 30 7753.60 1436.65 54090.86 88888.00 2022-01-30 07:00:05.000 30 7753.45 1436.47 54090.80 88888.00 2022-01-30 07:00:06.000 30 7753.36 1436.36 54090.68 88888.00 2022-01-30 07:00:07.000 30 7753.27 1436.26 54090.64 88888.00 2022-01-30 07:00:08.000 30 7753.15 1436.08 54090.60 88888.00 2022-01-30 07:00:09.000 30 7753.04 1435.87 54090.52 88888.00 2022-01-30 07:00:10.000 30 7752.96 1435.68 54090.52 88888.00 2022-01-30 07:00:11.000 30 7752.89 1435.48 54090.50 88888.00 2022-01-30 07:00:12.000 30 7752.85 1435.30 54090.45 88888.00 2022-01-30 07:00:13.000 30 7752.89 1435.21 54090.52 88888.00 2022-01-30 07:00:14.000 30 7752.95 1435.12 54090.66 88888.00 2022-01-30 07:00:15.000 30 7752.97 1434.94 54090.73 88888.00 2022-01-30 07:00:16.000 30 7753.01 1434.77 54090.70 88888.00 2022-01-30 07:00:17.000 30 7753.05 1434.62 54090.63 88888.00 2022-01-30 07:00:18.000 30 7753.00 1434.41 54090.67 88888.00 2022-01-30 07:00:19.000 30 7753.00 1434.24 54090.62 88888.00 2022-01-30 07:00:20.000 30 7753.04 1434.17 54090.45 88888.00 2022-01-30 07:00:21.000 30 7753.02 1434.08 54090.33 88888.00 2022-01-30 07:00:22.000 30 7752.98 1433.96 54090.28 88888.00 2022-01-30 07:00:23.000 30 7752.77 1433.69 54090.34 88888.00 2022-01-30 07:00:24.000 30 7752.67 1433.56 54090.29 88888.00 2022-01-30 07:00:25.000 30 7752.83 1433.68 54090.00 88888.00 2022-01-30 07:00:26.000 30 7752.79 1433.57 54089.95 88888.00 2022-01-30 07:00:27.000 30 7752.64 1433.27 54090.07 88888.00 2022-01-30 07:00:28.000 30 7752.67 1433.10 54090.11 88888.00 2022-01-30 07:00:29.000 30 7752.73 1432.95 54090.22 88888.00 2022-01-30 07:00:30.000 30 7752.77 1432.79 54090.29 88888.00 2022-01-30 07:00:31.000 30 7752.90 1432.69 54090.25 88888.00 2022-01-30 07:00:32.000 30 7753.08 1432.59 54090.29 88888.00 2022-01-30 07:00:33.000 30 7753.17 1432.37 54090.56 88888.00 2022-01-30 07:00:34.000 30 7753.21 1432.01 54090.94 88888.00 2022-01-30 07:00:35.000 30 7753.43 1431.87 54091.02 88888.00 2022-01-30 07:00:36.000 30 7753.79 1431.97 54090.81 88888.00 2022-01-30 07:00:37.000 30 7753.98 1431.99 54090.73 88888.00 2022-01-30 07:00:38.000 30 7754.07 1431.90 54090.75 88888.00 2022-01-30 07:00:39.000 30 7754.18 1431.87 54090.74 88888.00 2022-01-30 07:00:40.000 30 7754.27 1431.80 54090.79 88888.00 2022-01-30 07:00:41.000 30 7754.39 1431.74 54090.89 88888.00 2022-01-30 07:00:42.000 30 7754.58 1431.71 54091.01 88888.00 2022-01-30 07:00:43.000 30 7754.77 1431.71 54091.14 88888.00 2022-01-30 07:00:44.000 30 7755.03 1431.79 54091.24 88888.00 2022-01-30 07:00:45.000 30 7755.31 1431.87 54091.38 88888.00 2022-01-30 07:00:46.000 30 7755.57 1431.88 54091.58 88888.00 2022-01-30 07:00:47.000 30 7755.89 1431.92 54091.79 88888.00 2022-01-30 07:00:48.000 30 7756.23 1431.94 54092.02 88888.00 2022-01-30 07:00:49.000 30 7756.54 1431.95 54092.28 88888.00 2022-01-30 07:00:50.000 30 7756.95 1432.05 54092.44 88888.00 2022-01-30 07:00:51.000 30 7757.40 1432.22 54092.51 88888.00 2022-01-30 07:00:52.000 30 7757.73 1432.36 54092.66 88888.00 2022-01-30 07:00:53.000 30 7758.04 1432.50 54092.89 88888.00 2022-01-30 07:00:54.000 30 7758.42 1432.66 54093.03 88888.00 2022-01-30 07:00:55.000 30 7758.79 1432.86 54093.09 88888.00 2022-01-30 07:00:56.000 30 7759.14 1433.08 54093.20 88888.00 2022-01-30 07:00:57.000 30 7759.51 1433.32 54093.36 88888.00 2022-01-30 07:00:58.000 30 7759.90 1433.61 54093.49 88888.00 2022-01-30 07:00:59.000 30 7760.32 1433.94 54093.65 88888.00 2022-01-30 07:01:00.000 30 7760.82 1434.33 54093.85 88888.00 2022-01-30 07:01:01.000 30 7761.40 1434.79 54094.02 88888.00 2022-01-30 07:01:02.000 30 7761.99 1435.27 54094.21 88888.00 2022-01-30 07:01:03.000 30 7762.61 1435.74 54094.44 88888.00 2022-01-30 07:01:04.000 30 7763.29 1436.20 54094.70 88888.00 2022-01-30 07:01:05.000 30 7763.97 1436.64 54094.96 88888.00 2022-01-30 07:01:06.000 30 7764.65 1437.11 54095.21 88888.00 2022-01-30 07:01:07.000 30 7765.32 1437.57 54095.41 88888.00 2022-01-30 07:01:08.000 30 7765.96 1437.99 54095.62 88888.00 2022-01-30 07:01:09.000 30 7766.57 1438.44 54095.83 88888.00 2022-01-30 07:01:10.000 30 7767.21 1438.95 54095.97 88888.00 2022-01-30 07:01:11.000 30 7767.80 1439.46 54096.11 88888.00 2022-01-30 07:01:12.000 30 7768.25 1439.82 54096.36 88888.00 2022-01-30 07:01:13.000 30 7768.78 1440.18 54096.61 88888.00 2022-01-30 07:01:14.000 30 7769.47 1440.70 54096.70 88888.00 2022-01-30 07:01:15.000 30 7770.06 1441.19 54096.83 88888.00 2022-01-30 07:01:16.000 30 7770.59 1441.67 54096.99 88888.00 2022-01-30 07:01:17.000 30 7771.17 1442.23 54097.06 88888.00 2022-01-30 07:01:18.000 30 7771.65 1442.77 54097.12 88888.00 2022-01-30 07:01:19.000 30 7772.07 1443.32 54097.23 88888.00 2022-01-30 07:01:20.000 30 7772.47 1443.84 54097.38 88888.00 2022-01-30 07:01:21.000 30 7772.87 1444.30 54097.51 88888.00 2022-01-30 07:01:22.000 30 7773.27 1444.76 54097.61 88888.00 2022-01-30 07:01:23.000 30 7773.61 1445.22 54097.70 88888.00 2022-01-30 07:01:24.000 30 7773.87 1445.64 54097.76 88888.00 2022-01-30 07:01:25.000 30 7774.15 1446.08 54097.80 88888.00 2022-01-30 07:01:26.000 30 7774.44 1446.53 54097.86 88888.00 2022-01-30 07:01:27.000 30 7774.67 1446.95 54097.95 88888.00 2022-01-30 07:01:28.000 30 7774.94 1447.39 54097.98 88888.00 2022-01-30 07:01:29.000 30 7775.22 1447.89 54097.98 88888.00 2022-01-30 07:01:30.000 30 7775.31 1448.27 54098.12 88888.00 2022-01-30 07:01:31.000 30 7775.26 1448.50 54098.38 88888.00 2022-01-30 07:01:32.000 30 7775.34 1448.86 54098.45 88888.00 2022-01-30 07:01:33.000 30 7775.65 1449.50 54098.19 88888.00 2022-01-30 07:01:34.000 30 7775.93 1450.13 54097.93 88888.00 2022-01-30 07:01:35.000 30 7776.04 1450.61 54097.84 88888.00 2022-01-30 07:01:36.000 30 7776.08 1451.11 54097.73 88888.00 2022-01-30 07:01:37.000 30 7776.06 1451.61 54097.57 88888.00 2022-01-30 07:01:38.000 30 7776.02 1452.11 54097.44 88888.00 2022-01-30 07:01:39.000 30 7775.95 1452.62 54097.36 88888.00 2022-01-30 07:01:40.000 30 7775.80 1453.03 54097.33 88888.00 2022-01-30 07:01:41.000 30 7775.68 1453.44 54097.24 88888.00 2022-01-30 07:01:42.000 30 7775.62 1453.92 54097.05 88888.00 2022-01-30 07:01:43.000 30 7775.40 1454.25 54097.03 88888.00 2022-01-30 07:01:44.000 30 7774.98 1454.40 54097.23 88888.00 2022-01-30 07:01:45.000 30 7774.64 1454.67 54097.20 88888.00 2022-01-30 07:01:46.000 30 7774.50 1455.27 54096.71 88888.00 2022-01-30 07:01:47.000 30 7774.27 1455.86 54096.25 88888.00 2022-01-30 07:01:48.000 30 7773.80 1456.26 54096.07 88888.00 2022-01-30 07:01:49.000 30 7773.34 1456.68 54095.93 88888.00 2022-01-30 07:01:50.000 30 7772.95 1457.17 54095.70 88888.00 2022-01-30 07:01:51.000 30 7772.50 1457.60 54095.57 88888.00 2022-01-30 07:01:52.000 30 7772.05 1457.94 54095.55 88888.00 2022-01-30 07:01:53.000 30 7771.61 1458.27 54095.54 88888.00 2022-01-30 07:01:54.000 30 7771.13 1458.57 54095.51 88888.00 2022-01-30 07:01:55.000 30 7770.63 1458.84 54095.51 88888.00 2022-01-30 07:01:56.000 30 7770.08 1459.00 54095.57 88888.00 2022-01-30 07:01:57.000 30 7769.47 1459.07 54095.70 88888.00 2022-01-30 07:01:58.000 30 7769.00 1459.24 54095.59 88888.00 2022-01-30 07:01:59.000 30 7768.55 1459.48 54095.38 88888.00 2022-01-30 07:02:00.000 30 7767.92 1459.56 54095.37 88888.00 2022-01-30 07:02:01.000 30 7767.22 1459.54 54095.33 88888.00 2022-01-30 07:02:02.000 30 7766.59 1459.63 54095.28 88888.00 2022-01-30 07:02:03.000 30 7765.96 1459.72 54095.31 88888.00 2022-01-30 07:02:04.000 30 7765.25 1459.67 54095.28 88888.00 2022-01-30 07:02:05.000 30 7764.62 1459.69 54095.32 88888.00 2022-01-30 07:02:06.000 30 7764.09 1459.87 54095.36 88888.00 2022-01-30 07:02:07.000 30 7763.51 1460.03 54095.26 88888.00 2022-01-30 07:02:08.000 30 7762.98 1460.23 54095.23 88888.00 2022-01-30 07:02:09.000 30 7762.51 1460.51 54095.23 88888.00 2022-01-30 07:02:10.000 30 7761.90 1460.66 54095.21 88888.00 2022-01-30 07:02:11.000 30 7761.19 1460.76 54095.24 88888.00 2022-01-30 07:02:12.000 30 7760.53 1460.97 54095.06 88888.00 2022-01-30 07:02:13.000 30 7759.79 1461.21 54094.73 88888.00 2022-01-30 07:02:14.000 30 7758.94 1461.39 54094.50 88888.00 2022-01-30 07:02:15.000 30 7758.05 1461.54 54094.26 88888.00 2022-01-30 07:02:16.000 30 7757.22 1461.68 54094.06 88888.00 2022-01-30 07:02:17.000 30 7756.41 1461.78 54093.98 88888.00 2022-01-30 07:02:18.000 30 7755.51 1461.82 54093.85 88888.00 2022-01-30 07:02:19.000 30 7754.63 1461.88 54093.64 88888.00 2022-01-30 07:02:20.000 30 7753.85 1461.97 54093.44 88888.00 2022-01-30 07:02:21.000 30 7753.03 1462.01 54093.26 88888.00 2022-01-30 07:02:22.000 30 7752.22 1462.06 54093.07 88888.00 2022-01-30 07:02:23.000 30 7751.48 1462.15 54092.93 88888.00 2022-01-30 07:02:24.000 30 7750.78 1462.27 54092.82 88888.00 2022-01-30 07:02:25.000 30 7750.08 1462.38 54092.74 88888.00 2022-01-30 07:02:26.000 30 7749.41 1462.50 54092.68 88888.00 2022-01-30 07:02:27.000 30 7748.86 1462.70 54092.61 88888.00 2022-01-30 07:02:28.000 30 7748.39 1462.94 54092.61 88888.00 2022-01-30 07:02:29.000 30 7747.96 1463.15 54092.67 88888.00 2022-01-30 07:02:30.000 30 7747.55 1463.38 54092.62 88888.00 2022-01-30 07:02:31.000 30 7747.12 1463.60 54092.56 88888.00 2022-01-30 07:02:32.000 30 7746.65 1463.79 54092.52 88888.00 2022-01-30 07:02:33.000 30 7746.15 1463.96 54092.45 88888.00 2022-01-30 07:02:34.000 30 7745.64 1464.13 54092.37 88888.00 2022-01-30 07:02:35.000 30 7745.17 1464.29 54092.33 88888.00 2022-01-30 07:02:36.000 30 7744.72 1464.41 54092.34 88888.00 2022-01-30 07:02:37.000 30 7744.27 1464.45 54092.38 88888.00 2022-01-30 07:02:38.000 30 7743.85 1464.46 54092.43 88888.00 2022-01-30 07:02:39.000 30 7743.46 1464.50 54092.48 88888.00 2022-01-30 07:02:40.000 30 7743.07 1464.53 54092.54 88888.00 2022-01-30 07:02:41.000 30 7742.64 1464.50 54092.59 88888.00 2022-01-30 07:02:42.000 30 7742.20 1464.47 54092.64 88888.00 2022-01-30 07:02:43.000 30 7741.76 1464.43 54092.71 88888.00 2022-01-30 07:02:44.000 30 7741.38 1464.36 54092.84 88888.00 2022-01-30 07:02:45.000 30 7741.05 1464.24 54093.06 88888.00 2022-01-30 07:02:46.000 30 7740.74 1464.16 54093.22 88888.00 2022-01-30 07:02:47.000 30 7740.41 1464.09 54093.29 88888.00 2022-01-30 07:02:48.000 30 7740.03 1463.99 54093.35 88888.00 2022-01-30 07:02:49.000 30 7739.63 1463.92 54093.38 88888.00 2022-01-30 07:02:50.000 30 7739.10 1463.77 54093.48 88888.00 2022-01-30 07:02:51.000 30 7738.42 1463.42 54093.80 88888.00 2022-01-30 07:02:52.000 30 7737.87 1463.20 54093.93 88888.00 2022-01-30 07:02:53.000 30 7737.54 1463.28 54093.61 88888.00 2022-01-30 07:02:54.000 30 7737.12 1463.30 54093.39 88888.00 2022-01-30 07:02:55.000 30 7736.55 1463.16 54093.45 88888.00 2022-01-30 07:02:56.000 30 7736.01 1463.03 54093.40 88888.00 2022-01-30 07:02:57.000 30 7735.43 1462.91 54093.29 88888.00 2022-01-30 07:02:58.000 30 7734.73 1462.74 54093.22 88888.00 2022-01-30 07:02:59.000 30 7734.00 1462.54 54093.15 88888.00 2022-01-30 07:03:00.000 30 7733.29 1462.33 54093.04 88888.00 2022-01-30 07:03:01.000 30 7732.56 1462.08 54093.00 88888.00 2022-01-30 07:03:02.000 30 7731.80 1461.72 54093.06 88888.00 2022-01-30 07:03:03.000 30 7731.15 1461.43 54092.98 88888.00 2022-01-30 07:03:04.000 30 7730.51 1461.20 54092.80 88888.00 2022-01-30 07:03:05.000 30 7729.74 1460.86 54092.73 88888.00 2022-01-30 07:03:06.000 30 7729.03 1460.52 54092.64 88888.00 2022-01-30 07:03:07.000 30 7728.25 1460.12 54092.66 88888.00 2022-01-30 07:03:08.000 30 7727.45 1459.67 54092.71 88888.00 2022-01-30 07:03:09.000 30 7726.87 1459.42 54092.47 88888.00 2022-01-30 07:03:10.000 30 7726.20 1459.15 54092.30 88888.00 2022-01-30 07:03:11.000 30 7725.43 1458.68 54092.39 88888.00 2022-01-30 07:03:12.000 30 7724.85 1458.26 54092.39 88888.00 2022-01-30 07:03:13.000 30 7724.34 1457.90 54092.38 88888.00 2022-01-30 07:03:14.000 30 7723.85 1457.50 54092.46 88888.00 2022-01-30 07:03:15.000 30 7723.42 1457.12 54092.55 88888.00 2022-01-30 07:03:16.000 30 7723.04 1456.77 54092.62 88888.00 2022-01-30 07:03:17.000 30 7722.71 1456.43 54092.71 88888.00 2022-01-30 07:03:18.000 30 7722.37 1456.07 54092.83 88888.00 2022-01-30 07:03:19.000 30 7722.06 1455.76 54092.91 88888.00 2022-01-30 07:03:20.000 30 7721.83 1455.50 54092.98 88888.00 2022-01-30 07:03:21.000 30 7721.62 1455.20 54093.13 88888.00 2022-01-30 07:03:22.000 30 7721.46 1454.87 54093.34 88888.00 2022-01-30 07:03:23.000 30 7721.32 1454.53 54093.54 88888.00 2022-01-30 07:03:24.000 30 7721.20 1454.21 54093.68 88888.00 2022-01-30 07:03:25.000 30 7721.12 1453.93 54093.83 88888.00 2022-01-30 07:03:26.000 30 7721.03 1453.63 54094.01 88888.00 2022-01-30 07:03:27.000 30 7720.90 1453.30 54094.18 88888.00 2022-01-30 07:03:28.000 30 7720.79 1453.01 54094.31 88888.00 2022-01-30 07:03:29.000 30 7720.62 1452.76 54094.38 88888.00 2022-01-30 07:03:30.000 30 7720.40 1452.48 54094.38 88888.00 2022-01-30 07:03:31.000 30 7720.20 1452.18 54094.44 88888.00 2022-01-30 07:03:32.000 30 7720.05 1451.93 54094.48 88888.00 2022-01-30 07:03:33.000 30 7719.92 1451.68 54094.56 88888.00 2022-01-30 07:03:34.000 30 7719.80 1451.40 54094.61 88888.00 2022-01-30 07:03:35.000 30 7719.59 1451.10 54094.63 88888.00 2022-01-30 07:03:36.000 30 7719.18 1450.63 54094.86 88888.00 2022-01-30 07:03:37.000 30 7718.85 1450.23 54094.95 88888.00 2022-01-30 07:03:38.000 30 7718.65 1450.07 54094.68 88888.00 2022-01-30 07:03:39.000 30 7718.27 1449.81 54094.57 88888.00 2022-01-30 07:03:40.000 30 7717.82 1449.45 54094.61 88888.00 2022-01-30 07:03:41.000 30 7717.45 1449.14 54094.52 88888.00 2022-01-30 07:03:42.000 30 7717.08 1448.84 54094.47 88888.00 2022-01-30 07:03:43.000 30 7716.73 1448.51 54094.49 88888.00 2022-01-30 07:03:44.000 30 7716.45 1448.20 54094.48 88888.00 2022-01-30 07:03:45.000 30 7716.20 1447.98 54094.50 88888.00 2022-01-30 07:03:46.000 30 7715.92 1447.79 54094.56 88888.00 2022-01-30 07:03:47.000 30 7715.72 1447.61 54094.61 88888.00 2022-01-30 07:03:48.000 30 7715.53 1447.38 54094.78 88888.00 2022-01-30 07:03:49.000 30 7715.38 1447.13 54094.99 88888.00 2022-01-30 07:03:50.000 30 7715.42 1446.99 54095.04 88888.00 2022-01-30 07:03:51.000 30 7715.48 1446.84 54095.09 88888.00 2022-01-30 07:03:52.000 30 7715.42 1446.61 54095.21 88888.00 2022-01-30 07:03:53.000 30 7715.35 1446.39 54095.26 88888.00 2022-01-30 07:03:54.000 30 7715.27 1446.20 54095.31 88888.00 2022-01-30 07:03:55.000 30 7715.14 1446.05 54095.30 88888.00 2022-01-30 07:03:56.000 30 7714.93 1445.97 54095.18 88888.00 2022-01-30 07:03:57.000 30 7714.61 1445.91 54095.05 88888.00 2022-01-30 07:03:58.000 30 7714.35 1445.98 54094.79 88888.00 2022-01-30 07:03:59.000 30 7714.13 1446.09 54094.62 88888.00 2022-01-30 07:04:00.000 30 7713.80 1446.03 54094.80 88888.00 2022-01-30 07:04:01.000 30 7713.64 1446.18 54094.77 88888.00 2022-01-30 07:04:02.000 30 7713.76 1446.56 54094.56 88888.00 2022-01-30 07:04:03.000 30 7713.81 1446.67 54094.74 88888.00 2022-01-30 07:04:04.000 30 7713.89 1446.65 54095.01 88888.00 2022-01-30 07:04:05.000 30 7714.07 1446.73 54095.10 88888.00 2022-01-30 07:04:06.000 30 7714.15 1446.78 54095.23 88888.00 2022-01-30 07:04:07.000 30 7714.21 1446.85 54095.27 88888.00 2022-01-30 07:04:08.000 30 7714.23 1446.94 54095.20 88888.00 2022-01-30 07:04:09.000 30 7714.22 1446.91 54095.36 88888.00 2022-01-30 07:04:10.000 30 7714.27 1446.85 54095.59 88888.00 2022-01-30 07:04:11.000 30 7714.27 1446.84 54095.66 88888.00 2022-01-30 07:04:12.000 30 7714.19 1446.84 54095.66 88888.00 2022-01-30 07:04:13.000 30 7714.12 1446.88 54095.64 88888.00 2022-01-30 07:04:14.000 30 7713.98 1446.92 54095.62 88888.00 2022-01-30 07:04:15.000 30 7713.71 1446.89 54095.64 88888.00 2022-01-30 07:04:16.000 30 7713.49 1446.92 54095.56 88888.00 2022-01-30 07:04:17.000 30 7713.21 1446.97 54095.46 88888.00 2022-01-30 07:04:18.000 30 7712.78 1446.87 54095.53 88888.00 2022-01-30 07:04:19.000 30 7712.59 1446.91 54095.49 88888.00 2022-01-30 07:04:20.000 30 7712.60 1447.15 54095.29 88888.00 2022-01-30 07:04:21.000 30 7712.41 1447.30 54095.17 88888.00 2022-01-30 07:04:22.000 30 7712.05 1447.43 54095.05 88888.00 2022-01-30 07:04:23.000 30 7711.68 1447.59 54094.89 88888.00 2022-01-30 07:04:24.000 30 7711.34 1447.72 54094.77 88888.00 2022-01-30 07:04:25.000 30 7711.03 1447.85 54094.65 88888.00 2022-01-30 07:04:26.000 30 7710.68 1447.90 54094.59 88888.00 2022-01-30 07:04:27.000 30 7710.38 1447.91 54094.54 88888.00 2022-01-30 07:04:28.000 30 7710.04 1447.86 54094.58 88888.00 2022-01-30 07:04:29.000 30 7709.64 1447.70 54094.73 88888.00 2022-01-30 07:04:30.000 30 7709.45 1447.64 54094.70 88888.00 2022-01-30 07:04:31.000 30 7709.32 1447.68 54094.60 88888.00 2022-01-30 07:04:32.000 30 7708.98 1447.55 54094.69 88888.00 2022-01-30 07:04:33.000 30 7708.72 1447.47 54094.67 88888.00 2022-01-30 07:04:34.000 30 7708.54 1447.53 54094.51 88888.00 2022-01-30 07:04:35.000 30 7708.25 1447.58 54094.41 88888.00 2022-01-30 07:04:36.000 30 7707.96 1447.66 54094.36 88888.00 2022-01-30 07:04:37.000 30 7707.79 1447.74 54094.36 88888.00 2022-01-30 07:04:38.000 30 7707.78 1447.76 54094.50 88888.00 2022-01-30 07:04:39.000 30 7707.96 1447.80 54094.71 88888.00 2022-01-30 07:04:40.000 30 7708.10 1447.87 54094.94 88888.00 2022-01-30 07:04:41.000 30 7708.04 1447.80 54095.29 88888.00 2022-01-30 07:04:42.000 30 7707.94 1447.74 54095.62 88888.00 2022-01-30 07:04:43.000 30 7708.17 1448.08 54095.58 88888.00 2022-01-30 07:04:44.000 30 7708.62 1448.68 54095.33 88888.00 2022-01-30 07:04:45.000 30 7708.85 1449.06 54095.29 88888.00 2022-01-30 07:04:46.000 30 7709.00 1449.26 54095.41 88888.00 2022-01-30 07:04:47.000 30 7709.32 1449.40 54095.55 88888.00 2022-01-30 07:04:48.000 30 7709.63 1449.44 54095.75 88888.00 2022-01-30 07:04:49.000 30 7709.95 1449.49 54095.97 88888.00 2022-01-30 07:04:50.000 30 7710.37 1449.55 54096.21 88888.00 2022-01-30 07:04:51.000 30 7710.85 1449.60 54096.42 88888.00 2022-01-30 07:04:52.000 30 7711.36 1449.67 54096.61 88888.00 2022-01-30 07:04:53.000 30 7711.91 1449.81 54096.78 88888.00 2022-01-30 07:04:54.000 30 7712.43 1450.01 54096.95 88888.00 2022-01-30 07:04:55.000 30 7712.95 1450.21 54097.16 88888.00 2022-01-30 07:04:56.000 30 7713.47 1450.42 54097.36 88888.00 2022-01-30 07:04:57.000 30 7713.95 1450.64 54097.48 88888.00 2022-01-30 07:04:58.000 30 7714.36 1450.89 54097.54 88888.00 2022-01-30 07:04:59.000 30 7714.72 1451.22 54097.53 88888.00 2022-01-30 07:05:00.000 30 7714.92 1451.58 54097.53 88888.00 2022-01-30 07:05:01.000 30 7714.88 1451.83 54097.66 88888.00 2022-01-30 07:05:02.000 30 7714.98 1452.23 54097.66 88888.00 2022-01-30 07:05:03.000 30 7715.43 1452.93 54097.36 88888.00 2022-01-30 07:05:04.000 30 7715.85 1453.55 54097.23 88888.00 2022-01-30 07:05:05.000 30 7716.07 1453.93 54097.41 88888.00 2022-01-30 07:05:06.000 30 7716.38 1454.28 54097.63 88888.00 2022-01-30 07:05:07.000 30 7716.93 1454.70 54097.88 88888.00 2022-01-30 07:05:08.000 30 7717.55 1455.06 54098.29 88888.00 2022-01-30 07:05:09.000 30 7718.16 1455.33 54098.74 88888.00 2022-01-30 07:05:10.000 30 7718.89 1455.61 54099.19 88888.00 2022-01-30 07:05:11.000 30 7719.73 1455.90 54099.66 88888.00 2022-01-30 07:05:12.000 30 7720.49 1456.08 54100.16 88888.00 2022-01-30 07:05:13.000 30 7721.19 1456.19 54100.64 88888.00 2022-01-30 07:05:14.000 30 7721.88 1456.28 54101.09 88888.00 2022-01-30 07:05:15.000 30 7722.52 1456.28 54101.58 88888.00 2022-01-30 07:05:16.000 30 7723.15 1456.21 54102.09 88888.00 2022-01-30 07:05:17.000 30 7723.74 1456.12 54102.54 88888.00 2022-01-30 07:05:18.000 30 7724.24 1455.98 54102.89 88888.00 2022-01-30 07:05:19.000 30 7724.64 1455.93 54103.05 88888.00 2022-01-30 07:05:20.000 30 7724.91 1455.97 54103.11 88888.00 2022-01-30 07:05:21.000 30 7725.12 1456.00 54103.25 88888.00 2022-01-30 07:05:22.000 30 7725.42 1456.01 54103.41 88888.00 2022-01-30 07:05:23.000 30 7725.70 1455.97 54103.61 88888.00 2022-01-30 07:05:24.000 30 7725.96 1455.87 54103.93 88888.00 2022-01-30 07:05:25.000 30 7726.32 1455.71 54104.33 88888.00 2022-01-30 07:05:26.000 30 7726.65 1455.54 54104.70 88888.00 2022-01-30 07:05:27.000 30 7726.91 1455.39 54104.98 88888.00 2022-01-30 07:05:28.000 30 7727.18 1455.25 54105.24 88888.00 2022-01-30 07:05:29.000 30 7727.44 1455.12 54105.49 88888.00 2022-01-30 07:05:30.000 30 7727.79 1454.96 54105.82 88888.00 2022-01-30 07:05:31.000 30 7728.24 1454.71 54106.33 88888.00 2022-01-30 07:05:32.000 30 7728.66 1454.34 54106.95 88888.00 2022-01-30 07:05:33.000 30 7729.16 1453.90 54107.47 88888.00 2022-01-30 07:05:34.000 30 7729.76 1453.44 54107.92 88888.00 2022-01-30 07:05:35.000 30 7730.24 1452.97 54108.43 88888.00 2022-01-30 07:05:36.000 30 7730.55 1452.48 54108.88 88888.00 2022-01-30 07:05:37.000 30 7730.86 1452.00 54109.24 88888.00 2022-01-30 07:05:38.000 30 7731.16 1451.55 54109.57 88888.00 2022-01-30 07:05:39.000 30 7731.45 1451.14 54109.81 88888.00 2022-01-30 07:05:40.000 30 7731.71 1450.75 54110.09 88888.00 2022-01-30 07:05:41.000 30 7731.84 1450.37 54110.38 88888.00 2022-01-30 07:05:42.000 30 7731.87 1450.09 54110.48 88888.00 2022-01-30 07:05:43.000 30 7731.85 1449.85 54110.52 88888.00 2022-01-30 07:05:44.000 30 7731.84 1449.65 54110.64 88888.00 2022-01-30 07:05:45.000 30 7731.87 1449.51 54110.75 88888.00 2022-01-30 07:05:46.000 30 7731.90 1449.40 54110.84 88888.00 2022-01-30 07:05:47.000 30 7731.92 1449.27 54110.96 88888.00 2022-01-30 07:05:48.000 30 7731.89 1449.08 54111.07 88888.00 2022-01-30 07:05:49.000 30 7731.78 1448.86 54111.12 88888.00 2022-01-30 07:05:50.000 30 7731.56 1448.61 54111.11 88888.00 2022-01-30 07:05:51.000 30 7731.26 1448.39 54111.02 88888.00 2022-01-30 07:05:52.000 30 7730.86 1448.23 54110.91 88888.00 2022-01-30 07:05:53.000 30 7730.43 1448.06 54110.87 88888.00 2022-01-30 07:05:54.000 30 7730.13 1447.89 54110.87 88888.00 2022-01-30 07:05:55.000 30 7729.96 1447.79 54110.84 88888.00 2022-01-30 07:05:56.000 30 7729.82 1447.68 54110.89 88888.00 2022-01-30 07:05:57.000 30 7729.79 1447.51 54111.04 88888.00 2022-01-30 07:05:58.000 30 7729.87 1447.34 54111.21 88888.00 2022-01-30 07:05:59.000 30 7729.98 1447.16 54111.47 88888.00 2022-01-30 07:06:00.000 30 7730.11 1447.00 54111.73 88888.00 2022-01-30 07:06:01.000 30 7730.24 1446.91 54111.86 88888.00 2022-01-30 07:06:02.000 30 7730.31 1446.86 54111.95 88888.00 2022-01-30 07:06:03.000 30 7730.36 1446.84 54112.01 88888.00 2022-01-30 07:06:04.000 30 7730.44 1446.91 54112.02 88888.00 2022-01-30 07:06:05.000 30 7730.60 1446.98 54112.11 88888.00 2022-01-30 07:06:06.000 30 7730.88 1446.98 54112.35 88888.00 2022-01-30 07:06:07.000 30 7731.19 1446.99 54112.65 88888.00 2022-01-30 07:06:08.000 30 7731.49 1447.03 54112.88 88888.00 2022-01-30 07:06:09.000 30 7731.74 1447.10 54113.11 88888.00 2022-01-30 07:06:10.000 30 7731.98 1447.21 54113.34 88888.00 2022-01-30 07:06:11.000 30 7732.25 1447.34 54113.51 88888.00 2022-01-30 07:06:12.000 30 7732.54 1447.48 54113.67 88888.00 2022-01-30 07:06:13.000 30 7732.84 1447.64 54113.91 88888.00 2022-01-30 07:06:14.000 30 7733.14 1447.82 54114.22 88888.00 2022-01-30 07:06:15.000 30 7733.47 1447.99 54114.55 88888.00 2022-01-30 07:06:16.000 30 7733.89 1448.19 54114.91 88888.00 2022-01-30 07:06:17.000 30 7734.35 1448.32 54115.37 88888.00 2022-01-30 07:06:18.000 30 7734.75 1448.28 54115.90 88888.00 2022-01-30 07:06:19.000 30 7735.25 1448.24 54116.37 88888.00 2022-01-30 07:06:20.000 30 7735.92 1448.19 54116.91 88888.00 2022-01-30 07:06:21.000 30 7736.60 1448.04 54117.61 88888.00 2022-01-30 07:06:22.000 30 7737.29 1447.89 54118.34 88888.00 2022-01-30 07:06:23.000 30 7737.95 1447.72 54119.05 88888.00 2022-01-30 07:06:24.000 30 7738.50 1447.46 54119.72 88888.00 2022-01-30 07:06:25.000 30 7739.00 1447.19 54120.29 88888.00 2022-01-30 07:06:26.000 30 7739.56 1447.00 54120.78 88888.00 2022-01-30 07:06:27.000 30 7740.14 1446.94 54121.19 88888.00 2022-01-30 07:06:28.000 30 7740.58 1446.92 54121.60 88888.00 2022-01-30 07:06:29.000 30 7740.97 1446.94 54122.02 88888.00 2022-01-30 07:06:30.000 30 7741.43 1447.11 54122.30 88888.00 2022-01-30 07:06:31.000 30 7741.62 1447.17 54122.63 88888.00 2022-01-30 07:06:32.000 30 7741.65 1447.13 54122.98 88888.00 2022-01-30 07:06:33.000 30 7741.95 1447.34 54122.98 88888.00 2022-01-30 07:06:34.000 30 7742.21 1447.60 54122.96 88888.00 2022-01-30 07:06:35.000 30 7742.26 1447.69 54123.20 88888.00 2022-01-30 07:06:36.000 30 7742.39 1447.78 54123.48 88888.00 2022-01-30 07:06:37.000 30 7742.61 1447.94 54123.71 88888.00 2022-01-30 07:06:38.000 30 7742.82 1448.11 54123.93 88888.00 2022-01-30 07:06:39.000 30 7743.01 1448.26 54124.14 88888.00 2022-01-30 07:06:40.000 30 7743.25 1448.38 54124.42 88888.00 2022-01-30 07:06:41.000 30 7743.55 1448.51 54124.69 88888.00 2022-01-30 07:06:42.000 30 7743.84 1448.59 54124.97 88888.00 2022-01-30 07:06:43.000 30 7744.21 1448.52 54125.43 88888.00 2022-01-30 07:06:44.000 30 7744.67 1448.38 54125.97 88888.00 2022-01-30 07:06:45.000 30 7745.02 1448.21 54126.34 88888.00 2022-01-30 07:06:46.000 30 7745.21 1448.03 54126.56 88888.00 2022-01-30 07:06:47.000 30 7745.47 1447.92 54126.80 88888.00 2022-01-30 07:06:48.000 30 7745.84 1447.85 54127.06 88888.00 2022-01-30 07:06:49.000 30 7746.13 1447.77 54127.30 88888.00 2022-01-30 07:06:50.000 30 7746.36 1447.75 54127.46 88888.00 2022-01-30 07:06:51.000 30 7746.53 1447.83 54127.52 88888.00 2022-01-30 07:06:52.000 30 7746.66 1447.85 54127.64 88888.00 2022-01-30 07:06:53.000 30 7746.87 1447.81 54127.90 88888.00 2022-01-30 07:06:54.000 30 7747.24 1447.83 54128.12 88888.00 2022-01-30 07:06:55.000 30 7747.66 1447.83 54128.39 88888.00 2022-01-30 07:06:56.000 30 7748.08 1447.75 54128.79 88888.00 2022-01-30 07:06:57.000 30 7748.58 1447.69 54129.22 88888.00 2022-01-30 07:06:58.000 30 7749.13 1447.69 54129.66 88888.00 2022-01-30 07:06:59.000 30 7749.61 1447.75 54130.03 88888.00 2022-01-30 07:07:00.000 30 7750.04 1447.85 54130.31 88888.00 2022-01-30 07:07:01.000 30 7750.43 1448.01 54130.54 88888.00 2022-01-30 07:07:02.000 30 7750.74 1448.20 54130.62 88888.00 2022-01-30 07:07:03.000 30 7750.95 1448.40 54130.72 88888.00 2022-01-30 07:07:04.000 30 7751.20 1448.62 54130.94 88888.00 2022-01-30 07:07:05.000 30 7751.50 1448.88 54131.14 88888.00 2022-01-30 07:07:06.000 30 7751.80 1449.19 54131.33 88888.00 2022-01-30 07:07:07.000 30 7752.10 1449.48 54131.52 88888.00 2022-01-30 07:07:08.000 30 7752.44 1449.75 54131.69 88888.00 2022-01-30 07:07:09.000 30 7752.85 1449.95 54132.02 88888.00 2022-01-30 07:07:10.000 30 7753.32 1450.09 54132.48 88888.00 2022-01-30 07:07:11.000 30 7753.83 1450.19 54132.91 88888.00 2022-01-30 07:07:12.000 30 7754.36 1450.26 54133.30 88888.00 2022-01-30 07:07:13.000 30 7754.78 1450.20 54133.82 88888.00 2022-01-30 07:07:14.000 30 7755.19 1450.06 54134.45 88888.00 2022-01-30 07:07:15.000 30 7755.77 1450.14 54134.71 88888.00 2022-01-30 07:07:16.000 30 7756.45 1450.39 54134.78 88888.00 2022-01-30 07:07:17.000 30 7757.11 1450.45 54135.24 88888.00 2022-01-30 07:07:18.000 30 7757.83 1450.36 54135.86 88888.00 2022-01-30 07:07:19.000 30 7758.59 1450.25 54136.36 88888.00 2022-01-30 07:07:20.000 30 7759.22 1450.11 54136.88 88888.00 2022-01-30 07:07:21.000 30 7759.77 1449.97 54137.37 88888.00 2022-01-30 07:07:22.000 30 7760.31 1449.83 54137.73 88888.00 2022-01-30 07:07:23.000 30 7760.86 1449.64 54138.16 88888.00 2022-01-30 07:07:24.000 30 7761.47 1449.25 54138.86 88888.00 2022-01-30 07:07:25.000 30 7762.20 1448.70 54139.66 88888.00 2022-01-30 07:07:26.000 30 7763.01 1448.24 54140.30 88888.00 2022-01-30 07:07:27.000 30 7763.69 1447.79 54140.83 88888.00 2022-01-30 07:07:28.000 30 7764.28 1447.29 54141.39 88888.00 2022-01-30 07:07:29.000 30 7764.87 1446.84 54141.91 88888.00 2022-01-30 07:07:30.000 30 7765.28 1446.45 54142.23 88888.00 2022-01-30 07:07:31.000 30 7765.51 1446.03 54142.38 88888.00 2022-01-30 07:07:32.000 30 7765.64 1445.63 54142.44 88888.00 2022-01-30 07:07:33.000 30 7765.67 1445.24 54142.50 88888.00 2022-01-30 07:07:34.000 30 7765.63 1444.82 54142.58 88888.00 2022-01-30 07:07:35.000 30 7765.62 1444.42 54142.59 88888.00 2022-01-30 07:07:36.000 30 7765.61 1443.98 54142.61 88888.00 2022-01-30 07:07:37.000 30 7765.55 1443.49 54142.71 88888.00 2022-01-30 07:07:38.000 30 7765.49 1443.01 54142.79 88888.00 2022-01-30 07:07:39.000 30 7765.45 1442.53 54142.86 88888.00 2022-01-30 07:07:40.000 30 7765.37 1441.99 54142.99 88888.00 2022-01-30 07:07:41.000 30 7765.25 1441.48 54143.07 88888.00 2022-01-30 07:07:42.000 30 7765.00 1440.95 54143.11 88888.00 2022-01-30 07:07:43.000 30 7764.67 1440.40 54143.10 88888.00 2022-01-30 07:07:44.000 30 7764.35 1439.96 54142.97 88888.00 2022-01-30 07:07:45.000 30 7763.95 1439.55 54142.80 88888.00 2022-01-30 07:07:46.000 30 7763.56 1439.17 54142.59 88888.00 2022-01-30 07:07:47.000 30 7763.18 1438.76 54142.56 88888.00 2022-01-30 07:07:48.000 30 7762.68 1438.09 54142.88 88888.00 2022-01-30 07:07:49.000 30 7762.40 1437.61 54142.95 88888.00 2022-01-30 07:07:50.000 30 7762.34 1437.45 54142.62 88888.00 2022-01-30 07:07:51.000 30 7762.02 1437.12 54142.54 88888.00 2022-01-30 07:07:52.000 30 7761.60 1436.68 54142.66 88888.00 2022-01-30 07:07:53.000 30 7761.34 1436.36 54142.66 88888.00 2022-01-30 07:07:54.000 30 7761.26 1436.07 54142.69 88888.00 2022-01-30 07:07:55.000 30 7761.21 1435.72 54142.86 88888.00 2022-01-30 07:07:56.000 30 7761.19 1435.40 54143.07 88888.00 2022-01-30 07:07:57.000 30 7761.22 1435.17 54143.20 88888.00 2022-01-30 07:07:58.000 30 7761.18 1434.96 54143.26 88888.00 2022-01-30 07:07:59.000 30 7761.04 1434.69 54143.38 88888.00 2022-01-30 07:08:00.000 30 7760.90 1434.42 54143.47 88888.00 2022-01-30 07:08:01.000 30 7760.84 1434.16 54143.43 88888.00 2022-01-30 07:08:02.000 30 7760.73 1433.92 54143.36 88888.00 2022-01-30 07:08:03.000 30 7760.52 1433.67 54143.33 88888.00 2022-01-30 07:08:04.000 30 7760.32 1433.41 54143.33 88888.00 2022-01-30 07:08:05.000 30 7760.19 1433.14 54143.33 88888.00 2022-01-30 07:08:06.000 30 7760.07 1432.79 54143.37 88888.00 2022-01-30 07:08:07.000 30 7759.90 1432.29 54143.44 88888.00 2022-01-30 07:08:08.000 30 7759.71 1431.57 54143.54 88888.00 2022-01-30 07:08:09.000 30 7759.56 1430.71 54143.76 88888.00 2022-01-30 07:08:10.000 30 7759.50 1429.87 54144.05 88888.00 2022-01-30 07:08:11.000 30 7759.49 1429.22 54144.21 88888.00 2022-01-30 07:08:12.000 30 7759.37 1428.72 54144.24 88888.00 2022-01-30 07:08:13.000 30 7759.15 1428.22 54144.24 88888.00 2022-01-30 07:08:14.000 30 7758.92 1427.73 54144.22 88888.00 2022-01-30 07:08:15.000 30 7758.58 1427.16 54144.27 88888.00 2022-01-30 07:08:16.000 30 7758.23 1426.61 54144.29 88888.00 2022-01-30 07:08:17.000 30 7757.99 1426.24 54144.13 88888.00 2022-01-30 07:08:18.000 30 7757.52 1425.78 54144.18 88888.00 2022-01-30 07:08:19.000 30 7756.91 1425.25 54144.32 88888.00 2022-01-30 07:08:20.000 30 7756.46 1425.01 54144.06 88888.00 2022-01-30 07:08:21.000 30 7755.89 1424.81 54143.80 88888.00 2022-01-30 07:08:22.000 30 7755.26 1424.58 54143.70 88888.00 2022-01-30 07:08:23.000 30 7754.73 1424.50 54143.48 88888.00 2022-01-30 07:08:24.000 30 7754.14 1424.44 54143.31 88888.00 2022-01-30 07:08:25.000 30 7753.54 1424.37 54143.19 88888.00 2022-01-30 07:08:26.000 30 7752.97 1424.35 54143.08 88888.00 2022-01-30 07:08:27.000 30 7752.33 1424.35 54143.00 88888.00 2022-01-30 07:08:28.000 30 7751.67 1424.44 54142.85 88888.00 2022-01-30 07:08:29.000 30 7751.12 1424.58 54142.70 88888.00 2022-01-30 07:08:30.000 30 7750.71 1424.73 54142.68 88888.00 2022-01-30 07:08:31.000 30 7750.31 1424.91 54142.74 88888.00 2022-01-30 07:08:32.000 30 7749.82 1425.11 54142.74 88888.00 2022-01-30 07:08:33.000 30 7749.33 1425.34 54142.67 88888.00 2022-01-30 07:08:34.000 30 7748.88 1425.61 54142.55 88888.00 2022-01-30 07:08:35.000 30 7748.40 1425.87 54142.45 88888.00 2022-01-30 07:08:36.000 30 7747.88 1426.08 54142.35 88888.00 2022-01-30 07:08:37.000 30 7747.38 1426.29 54142.19 88888.00 2022-01-30 07:08:38.000 30 7746.94 1426.58 54141.91 88888.00 2022-01-30 07:08:39.000 30 7746.45 1426.87 54141.57 88888.00 2022-01-30 07:08:40.000 30 7745.89 1427.03 54141.26 88888.00 2022-01-30 07:08:41.000 30 7745.32 1427.15 54140.91 88888.00 2022-01-30 07:08:42.000 30 7744.69 1427.27 54140.49 88888.00 2022-01-30 07:08:43.000 30 7743.98 1427.34 54140.02 88888.00 2022-01-30 07:08:44.000 30 7743.32 1427.45 54139.43 88888.00 2022-01-30 07:08:45.000 30 7742.68 1427.59 54138.80 88888.00 2022-01-30 07:08:46.000 30 7742.01 1427.64 54138.27 88888.00 2022-01-30 07:08:47.000 30 7741.36 1427.65 54137.77 88888.00 2022-01-30 07:08:48.000 30 7740.78 1427.62 54137.30 88888.00 2022-01-30 07:08:49.000 30 7740.38 1427.59 54136.93 88888.00 2022-01-30 07:08:50.000 30 7740.15 1427.58 54136.64 88888.00 2022-01-30 07:08:51.000 30 7739.94 1427.56 54136.35 88888.00 2022-01-30 07:08:52.000 30 7739.76 1427.49 54136.07 88888.00 2022-01-30 07:08:53.000 30 7739.59 1427.32 54135.86 88888.00 2022-01-30 07:08:54.000 30 7739.34 1427.06 54135.56 88888.00 2022-01-30 07:08:55.000 30 7739.05 1426.74 54135.11 88888.00 2022-01-30 07:08:56.000 30 7738.82 1426.33 54134.72 88888.00 2022-01-30 07:08:57.000 30 7738.59 1425.92 54134.32 88888.00 2022-01-30 07:08:58.000 30 7738.22 1425.56 54133.72 88888.00 2022-01-30 07:08:59.000 30 7737.75 1425.18 54133.07 88888.00 2022-01-30 07:09:00.000 30 7737.25 1424.82 54132.38 88888.00 2022-01-30 07:09:01.000 30 7736.72 1424.60 54131.52 88888.00 2022-01-30 07:09:02.000 30 7736.12 1424.25 54130.85 88888.00 2022-01-30 07:09:03.000 30 7735.69 1423.75 54130.43 88888.00 2022-01-30 07:09:04.000 30 7735.65 1423.63 54129.71 88888.00 2022-01-30 07:09:05.000 30 7735.59 1423.67 54128.84 88888.00 2022-01-30 07:09:06.000 30 7735.21 1423.38 54128.18 88888.00 2022-01-30 07:09:07.000 30 7734.70 1423.18 54127.28 88888.00 2022-01-30 07:09:08.000 30 7734.15 1423.16 54126.21 88888.00 2022-01-30 07:09:09.000 30 7733.58 1423.00 54125.48 88888.00 2022-01-30 07:09:10.000 30 7733.08 1422.95 54124.86 88888.00 2022-01-30 07:09:11.000 30 7732.60 1423.05 54124.14 88888.00 2022-01-30 07:09:12.000 30 7732.18 1423.21 54123.29 88888.00 2022-01-30 07:09:13.000 30 7731.85 1423.50 54122.20 88888.00 2022-01-30 07:09:14.000 30 7731.46 1423.75 54121.26 88888.00 2022-01-30 07:09:15.000 30 7731.09 1423.93 54120.62 88888.00 2022-01-30 07:09:16.000 30 7730.84 1424.15 54120.02 88888.00 2022-01-30 07:09:17.000 30 7730.52 1424.37 54119.32 88888.00 2022-01-30 07:09:18.000 30 7730.01 1424.57 54118.59 88888.00 2022-01-30 07:09:19.000 30 7729.52 1424.70 54117.98 88888.00 2022-01-30 07:09:20.000 30 7729.17 1424.76 54117.41 88888.00 2022-01-30 07:09:21.000 30 7728.87 1424.78 54116.87 88888.00 2022-01-30 07:09:22.000 30 7728.58 1424.76 54116.44 88888.00 2022-01-30 07:09:23.000 30 7728.33 1424.75 54116.04 88888.00 2022-01-30 07:09:24.000 30 7728.17 1424.75 54115.64 88888.00 2022-01-30 07:09:25.000 30 7728.01 1424.68 54115.25 88888.00 2022-01-30 07:09:26.000 30 7727.88 1424.69 54114.89 88888.00 2022-01-30 07:09:27.000 30 7727.76 1424.78 54114.61 88888.00 2022-01-30 07:09:28.000 30 7727.62 1424.75 54114.28 88888.00 2022-01-30 07:09:29.000 30 7727.65 1424.86 54113.97 88888.00 2022-01-30 07:09:30.000 30 7727.81 1425.10 54113.77 88888.00 2022-01-30 07:09:31.000 30 7727.91 1425.13 54113.61 88888.00 2022-01-30 07:09:32.000 30 7728.05 1425.18 54113.47 88888.00 2022-01-30 07:09:33.000 30 7728.26 1425.31 54113.38 88888.00 2022-01-30 07:09:34.000 30 7728.43 1425.36 54113.26 88888.00 2022-01-30 07:09:35.000 30 7728.58 1425.34 54113.23 88888.00 2022-01-30 07:09:36.000 30 7728.81 1425.38 54113.16 88888.00 2022-01-30 07:09:37.000 30 7729.09 1425.50 54113.05 88888.00 2022-01-30 07:09:38.000 30 7729.25 1425.44 54113.27 88888.00 2022-01-30 07:09:39.000 30 7729.50 1425.43 54113.38 88888.00 2022-01-30 07:09:40.000 30 7729.96 1425.71 54113.05 88888.00 2022-01-30 07:09:41.000 30 7730.36 1425.88 54112.90 88888.00 2022-01-30 07:09:42.000 30 7730.69 1425.94 54112.93 88888.00 2022-01-30 07:09:43.000 30 7731.03 1426.01 54112.91 88888.00 2022-01-30 07:09:44.000 30 7731.36 1426.00 54112.97 88888.00 2022-01-30 07:09:45.000 30 7731.77 1426.00 54113.03 88888.00 2022-01-30 07:09:46.000 30 7732.18 1425.98 54113.06 88888.00 2022-01-30 07:09:47.000 30 7732.54 1425.90 54113.17 88888.00 2022-01-30 07:09:48.000 30 7732.91 1425.80 54113.25 88888.00 2022-01-30 07:09:49.000 30 7733.30 1425.66 54113.27 88888.00 2022-01-30 07:09:50.000 30 7733.70 1425.54 54113.34 88888.00 2022-01-30 07:09:51.000 30 7734.13 1425.39 54113.47 88888.00 2022-01-30 07:09:52.000 30 7734.60 1425.18 54113.64 88888.00 2022-01-30 07:09:53.000 30 7735.23 1425.10 54113.74 88888.00 2022-01-30 07:09:54.000 30 7736.00 1425.11 54113.86 88888.00 2022-01-30 07:09:55.000 30 7736.59 1424.85 54114.33 88888.00 2022-01-30 07:09:56.000 30 7737.11 1424.60 54114.73 88888.00 2022-01-30 07:09:57.000 30 7737.99 1424.75 54114.58 88888.00 2022-01-30 07:09:58.000 30 7738.93 1424.92 54114.43 88888.00 2022-01-30 07:09:59.000 30 7739.66 1424.93 54114.55 88888.00 2022-01-30 07:10:00.000 30 7740.43 1425.09 54114.64 88888.00 2022-01-30 07:10:01.000 30 7741.25 1425.35 54114.62 88888.00 2022-01-30 07:10:02.000 30 7741.91 1425.51 54114.59 88888.00 2022-01-30 07:10:03.000 30 7742.44 1425.65 54114.47 88888.00 2022-01-30 07:10:04.000 30 7742.97 1425.84 54114.23 88888.00 2022-01-30 07:10:05.000 30 7743.42 1425.90 54114.12 88888.00 2022-01-30 07:10:06.000 30 7743.71 1425.77 54114.17 88888.00 2022-01-30 07:10:07.000 30 7744.04 1425.64 54114.10 88888.00 2022-01-30 07:10:08.000 30 7744.43 1425.50 54114.00 88888.00 2022-01-30 07:10:09.000 30 7744.73 1425.25 54113.98 88888.00 2022-01-30 07:10:10.000 30 7744.95 1424.96 54113.96 88888.00 2022-01-30 07:10:11.000 30 7745.25 1424.71 54113.88 88888.00 2022-01-30 07:10:12.000 30 7745.61 1424.48 54113.84 88888.00 2022-01-30 07:10:13.000 30 7745.93 1424.16 54113.93 88888.00 2022-01-30 07:10:14.000 30 7746.33 1423.83 54114.06 88888.00 2022-01-30 07:10:15.000 30 7746.85 1423.53 54114.14 88888.00 2022-01-30 07:10:16.000 30 7747.41 1423.18 54114.27 88888.00 2022-01-30 07:10:17.000 30 7748.02 1422.84 54114.51 88888.00 2022-01-30 07:10:18.000 30 7748.67 1422.52 54114.77 88888.00 2022-01-30 07:10:19.000 30 7749.38 1422.21 54114.97 88888.00 2022-01-30 07:10:20.000 30 7750.14 1421.98 54115.16 88888.00 2022-01-30 07:10:21.000 30 7750.87 1421.79 54115.32 88888.00 2022-01-30 07:10:22.000 30 7751.53 1421.62 54115.37 88888.00 2022-01-30 07:10:23.000 30 7752.02 1421.32 54115.49 88888.00 2022-01-30 07:10:24.000 30 7752.46 1420.94 54115.75 88888.00 2022-01-30 07:10:25.000 30 7753.16 1420.80 54115.72 88888.00 2022-01-30 07:10:26.000 30 7753.88 1420.76 54115.62 88888.00 2022-01-30 07:10:27.000 30 7754.45 1420.60 54115.78 88888.00 2022-01-30 07:10:28.000 30 7755.06 1420.43 54115.95 88888.00 2022-01-30 07:10:29.000 30 7755.75 1420.31 54116.12 88888.00 2022-01-30 07:10:30.000 30 7756.46 1420.17 54116.35 88888.00 2022-01-30 07:10:31.000 30 7757.17 1419.99 54116.53 88888.00 2022-01-30 07:10:32.000 30 7757.87 1419.82 54116.68 88888.00 2022-01-30 07:10:33.000 30 7758.56 1419.65 54116.86 88888.00 2022-01-30 07:10:34.000 30 7759.25 1419.43 54117.14 88888.00 2022-01-30 07:10:35.000 30 7760.05 1419.16 54117.53 88888.00 2022-01-30 07:10:36.000 30 7760.95 1418.86 54118.04 88888.00 2022-01-30 07:10:37.000 30 7761.90 1418.64 54118.52 88888.00 2022-01-30 07:10:38.000 30 7762.79 1418.60 54118.78 88888.00 2022-01-30 07:10:39.000 30 7763.54 1418.58 54118.94 88888.00 2022-01-30 07:10:40.000 30 7764.17 1418.51 54119.12 88888.00 2022-01-30 07:10:41.000 30 7764.70 1418.43 54119.25 88888.00 2022-01-30 07:10:42.000 30 7765.14 1418.33 54119.35 88888.00 2022-01-30 07:10:43.000 30 7765.58 1418.24 54119.49 88888.00 2022-01-30 07:10:44.000 30 7765.94 1418.20 54119.55 88888.00 2022-01-30 07:10:45.000 30 7766.23 1418.17 54119.56 88888.00 2022-01-30 07:10:46.000 30 7766.53 1418.15 54119.61 88888.00 2022-01-30 07:10:47.000 30 7766.90 1418.21 54119.66 88888.00 2022-01-30 07:10:48.000 30 7767.30 1418.35 54119.73 88888.00 2022-01-30 07:10:49.000 30 7767.62 1418.45 54119.88 88888.00 2022-01-30 07:10:50.000 30 7767.95 1418.58 54119.98 88888.00 2022-01-30 07:10:51.000 30 7768.32 1418.80 54120.00 88888.00 2022-01-30 07:10:52.000 30 7768.62 1418.96 54120.18 88888.00 2022-01-30 07:10:53.000 30 7768.94 1419.14 54120.35 88888.00 2022-01-30 07:10:54.000 30 7769.21 1419.31 54120.50 88888.00 2022-01-30 07:10:55.000 30 7769.32 1419.35 54120.86 88888.00 2022-01-30 07:10:56.000 30 7769.60 1419.66 54120.93 88888.00 2022-01-30 07:10:57.000 30 7769.98 1420.18 54120.79 88888.00 2022-01-30 07:10:58.000 30 7770.14 1420.49 54121.00 88888.00 2022-01-30 07:10:59.000 30 7770.37 1420.75 54121.14 88888.00 2022-01-30 07:11:00.000 30 7770.69 1421.08 54121.21 88888.00 2022-01-30 07:11:01.000 30 7770.93 1421.35 54121.39 88888.00 2022-01-30 07:11:02.000 30 7771.14 1421.62 54121.48 88888.00 2022-01-30 07:11:03.000 30 7771.27 1421.82 54121.61 88888.00 2022-01-30 07:11:04.000 30 7771.32 1421.92 54121.83 88888.00 2022-01-30 07:11:05.000 30 7771.37 1421.99 54121.95 88888.00 2022-01-30 07:11:06.000 30 7771.40 1422.08 54122.02 88888.00 2022-01-30 07:11:07.000 30 7771.38 1422.17 54122.11 88888.00 2022-01-30 07:11:08.000 30 7771.31 1422.25 54122.16 88888.00 2022-01-30 07:11:09.000 30 7771.23 1422.32 54122.22 88888.00 2022-01-30 07:11:10.000 30 7771.18 1422.41 54122.29 88888.00 2022-01-30 07:11:11.000 30 7771.18 1422.50 54122.41 88888.00 2022-01-30 07:11:12.000 30 7771.21 1422.59 54122.55 88888.00 2022-01-30 07:11:13.000 30 7771.25 1422.65 54122.67 88888.00 2022-01-30 07:11:14.000 30 7771.14 1422.57 54122.94 88888.00 2022-01-30 07:11:15.000 30 7770.96 1422.46 54123.25 88888.00 2022-01-30 07:11:16.000 30 7770.92 1422.48 54123.26 88888.00 2022-01-30 07:11:17.000 30 7770.91 1422.54 54123.23 88888.00 2022-01-30 07:11:18.000 30 7770.87 1422.54 54123.30 88888.00 2022-01-30 07:11:19.000 30 7770.86 1422.52 54123.32 88888.00 2022-01-30 07:11:20.000 30 7770.78 1422.46 54123.36 88888.00 2022-01-30 07:11:21.000 30 7770.67 1422.39 54123.41 88888.00 2022-01-30 07:11:22.000 30 7770.61 1422.36 54123.43 88888.00 2022-01-30 07:11:23.000 30 7770.52 1422.36 54123.44 88888.00 2022-01-30 07:11:24.000 30 7770.30 1422.30 54123.46 88888.00 2022-01-30 07:11:25.000 30 7769.99 1422.22 54123.43 88888.00 2022-01-30 07:11:26.000 30 7769.80 1422.23 54123.25 88888.00 2022-01-30 07:11:27.000 30 7769.64 1422.27 54123.08 88888.00 2022-01-30 07:11:28.000 30 7769.43 1422.22 54123.06 88888.00 2022-01-30 07:11:29.000 30 7769.24 1422.20 54123.05 88888.00 2022-01-30 07:11:30.000 30 7769.06 1422.20 54122.98 88888.00 2022-01-30 07:11:31.000 30 7768.78 1422.08 54122.96 88888.00 2022-01-30 07:11:32.000 30 7768.49 1421.91 54122.97 88888.00 2022-01-30 07:11:33.000 30 7768.33 1421.82 54122.87 88888.00 2022-01-30 07:11:34.000 30 7768.18 1421.80 54122.70 88888.00 2022-01-30 07:11:35.000 30 7767.96 1421.71 54122.63 88888.00 2022-01-30 07:11:36.000 30 7767.76 1421.57 54122.64 88888.00 2022-01-30 07:11:37.000 30 7767.65 1421.46 54122.66 88888.00 2022-01-30 07:11:38.000 30 7767.67 1421.38 54122.70 88888.00 2022-01-30 07:11:39.000 30 7767.76 1421.25 54122.81 88888.00 2022-01-30 07:11:40.000 30 7767.84 1421.06 54122.95 88888.00 2022-01-30 07:11:41.000 30 7767.96 1420.85 54123.07 88888.00 2022-01-30 07:11:42.000 30 7768.10 1420.62 54123.16 88888.00 2022-01-30 07:11:43.000 30 7768.20 1420.35 54123.22 88888.00 2022-01-30 07:11:44.000 30 7768.27 1420.10 54123.20 88888.00 2022-01-30 07:11:45.000 30 7768.32 1419.84 54123.16 88888.00 2022-01-30 07:11:46.000 30 7768.37 1419.59 54123.10 88888.00 2022-01-30 07:11:47.000 30 7768.42 1419.39 54123.04 88888.00 2022-01-30 07:11:48.000 30 7768.48 1419.18 54123.04 88888.00 2022-01-30 07:11:49.000 30 7768.63 1419.00 54123.01 88888.00 2022-01-30 07:11:50.000 30 7768.83 1418.89 54123.00 88888.00 2022-01-30 07:11:51.000 30 7769.03 1418.80 54122.99 88888.00 2022-01-30 07:11:52.000 30 7769.29 1418.73 54122.96 88888.00 2022-01-30 07:11:53.000 30 7769.54 1418.64 54123.09 88888.00 2022-01-30 07:11:54.000 30 7769.87 1418.54 54123.25 88888.00 2022-01-30 07:11:55.000 30 7770.38 1418.53 54123.24 88888.00 2022-01-30 07:11:56.000 30 7770.89 1418.49 54123.34 88888.00 2022-01-30 07:11:57.000 30 7771.40 1418.39 54123.54 88888.00 2022-01-30 07:11:58.000 30 7771.97 1418.29 54123.66 88888.00 2022-01-30 07:11:59.000 30 7772.55 1418.20 54123.81 88888.00 2022-01-30 07:12:00.000 30 7773.15 1418.07 54124.10 88888.00 2022-01-30 07:12:01.000 30 7773.81 1417.98 54124.31 88888.00 2022-01-30 07:12:02.000 30 7774.51 1417.95 54124.37 88888.00 2022-01-30 07:12:03.000 30 7775.15 1417.94 54124.46 88888.00 2022-01-30 07:12:04.000 30 7775.75 1417.92 54124.55 88888.00 2022-01-30 07:12:05.000 30 7776.38 1417.96 54124.59 88888.00 2022-01-30 07:12:06.000 30 7777.03 1418.06 54124.63 88888.00 2022-01-30 07:12:07.000 30 7777.68 1418.21 54124.68 88888.00 2022-01-30 07:12:08.000 30 7778.32 1418.39 54124.72 88888.00 2022-01-30 07:12:09.000 30 7778.96 1418.57 54124.78 88888.00 2022-01-30 07:12:10.000 30 7779.58 1418.73 54124.78 88888.00 2022-01-30 07:12:11.000 30 7780.19 1418.92 54124.76 88888.00 2022-01-30 07:12:12.000 30 7780.82 1419.12 54124.84 88888.00 2022-01-30 07:12:13.000 30 7781.51 1419.31 54124.91 88888.00 2022-01-30 07:12:14.000 30 7782.25 1419.52 54124.92 88888.00 2022-01-30 07:12:15.000 30 7782.98 1419.71 54125.04 88888.00 2022-01-30 07:12:16.000 30 7783.66 1419.90 54125.17 88888.00 2022-01-30 07:12:17.000 30 7784.28 1420.15 54125.16 88888.00 2022-01-30 07:12:18.000 30 7784.79 1420.45 54125.11 88888.00 2022-01-30 07:12:19.000 30 7785.26 1420.80 54125.02 88888.00 2022-01-30 07:12:20.000 30 7785.69 1421.21 54124.91 88888.00 2022-01-30 07:12:21.000 30 7786.00 1421.62 54124.84 88888.00 2022-01-30 07:12:22.000 30 7786.32 1422.04 54124.77 88888.00 2022-01-30 07:12:23.000 30 7786.74 1422.51 54124.70 88888.00 2022-01-30 07:12:24.000 30 7787.15 1423.00 54124.59 88888.00 2022-01-30 07:12:25.000 30 7787.53 1423.47 54124.55 88888.00 2022-01-30 07:12:26.000 30 7787.97 1423.92 54124.62 88888.00 2022-01-30 07:12:27.000 30 7788.52 1424.39 54124.71 88888.00 2022-01-30 07:12:28.000 30 7789.09 1424.94 54124.80 88888.00 2022-01-30 07:12:29.000 30 7789.66 1425.54 54124.92 88888.00 2022-01-30 07:12:30.000 30 7790.28 1426.23 54124.95 88888.00 2022-01-30 07:12:31.000 30 7790.84 1426.93 54124.94 88888.00 2022-01-30 07:12:32.000 30 7791.29 1427.55 54125.03 88888.00 2022-01-30 07:12:33.000 30 7791.82 1428.24 54125.07 88888.00 2022-01-30 07:12:34.000 30 7792.33 1428.97 54125.09 88888.00 2022-01-30 07:12:35.000 30 7792.81 1429.64 54125.24 88888.00 2022-01-30 07:12:36.000 30 7793.40 1430.30 54125.39 88888.00 2022-01-30 07:12:37.000 30 7793.89 1430.96 54125.48 88888.00 2022-01-30 07:12:38.000 30 7794.19 1431.62 54125.49 88888.00 2022-01-30 07:12:39.000 30 7794.43 1432.25 54125.52 88888.00 2022-01-30 07:12:40.000 30 7794.66 1432.82 54125.62 88888.00 2022-01-30 07:12:41.000 30 7795.05 1433.53 54125.61 88888.00 2022-01-30 07:12:42.000 30 7795.50 1434.29 54125.53 88888.00 2022-01-30 07:12:43.000 30 7795.78 1434.84 54125.61 88888.00 2022-01-30 07:12:44.000 30 7796.05 1435.34 54125.75 88888.00 2022-01-30 07:12:45.000 30 7796.43 1435.92 54125.84 88888.00 2022-01-30 07:12:46.000 30 7796.76 1436.56 54125.84 88888.00 2022-01-30 07:12:47.000 30 7797.05 1437.23 54125.83 88888.00 2022-01-30 07:12:48.000 30 7797.31 1437.88 54125.88 88888.00 2022-01-30 07:12:49.000 30 7797.51 1438.49 54125.91 88888.00 2022-01-30 07:12:50.000 30 7797.70 1439.08 54125.89 88888.00 2022-01-30 07:12:51.000 30 7797.86 1439.61 54125.90 88888.00 2022-01-30 07:12:52.000 30 7797.75 1439.94 54126.03 88888.00 2022-01-30 07:12:53.000 30 7797.43 1440.08 54126.20 88888.00 2022-01-30 07:12:54.000 30 7797.32 1440.37 54126.19 88888.00 2022-01-30 07:12:55.000 30 7797.37 1440.87 54125.87 88888.00 2022-01-30 07:12:56.000 30 7797.24 1441.33 54125.45 88888.00 2022-01-30 07:12:57.000 30 7796.87 1441.73 54125.09 88888.00 2022-01-30 07:12:58.000 30 7796.41 1442.20 54124.68 88888.00 2022-01-30 07:12:59.000 30 7795.90 1442.75 54124.15 88888.00 2022-01-30 07:13:00.000 30 7795.27 1443.33 54123.63 88888.00 2022-01-30 07:13:01.000 30 7794.38 1443.71 54123.27 88888.00 2022-01-30 07:13:02.000 30 7793.53 1444.08 54122.74 88888.00 2022-01-30 07:13:03.000 30 7792.85 1444.54 54121.98 88888.00 2022-01-30 07:13:04.000 30 7791.98 1444.82 54121.37 88888.00 2022-01-30 07:13:05.000 30 7790.91 1444.99 54120.78 88888.00 2022-01-30 07:13:06.000 30 7789.76 1445.11 54120.18 88888.00 2022-01-30 07:13:07.000 30 7788.53 1445.18 54119.68 88888.00 2022-01-30 07:13:08.000 30 7787.36 1445.33 54119.06 88888.00 2022-01-30 07:13:09.000 30 7786.26 1445.47 54118.45 88888.00 2022-01-30 07:13:10.000 30 7785.19 1445.53 54117.93 88888.00 2022-01-30 07:13:11.000 30 7784.15 1445.60 54117.41 88888.00 2022-01-30 07:13:12.000 30 7783.06 1445.61 54117.03 88888.00 2022-01-30 07:13:13.000 30 7782.05 1445.59 54116.70 88888.00 2022-01-30 07:13:14.000 30 7781.16 1445.56 54116.32 88888.00 2022-01-30 07:13:15.000 30 7780.17 1445.35 54116.10 88888.00 2022-01-30 07:13:16.000 30 7779.21 1445.05 54115.88 88888.00 2022-01-30 07:13:17.000 30 7778.38 1444.82 54115.55 88888.00 2022-01-30 07:13:18.000 30 7777.52 1444.53 54115.31 88888.00 2022-01-30 07:13:19.000 30 7776.64 1444.16 54115.15 88888.00 2022-01-30 07:13:20.000 30 7775.83 1443.85 54115.01 88888.00 2022-01-30 07:13:21.000 30 7775.01 1443.50 54114.95 88888.00 2022-01-30 07:13:22.000 30 7774.21 1443.07 54114.84 88888.00 2022-01-30 07:13:23.000 30 7773.39 1442.62 54114.73 88888.00 2022-01-30 07:13:24.000 30 7772.50 1442.09 54114.75 88888.00 2022-01-30 07:13:25.000 30 7771.75 1441.70 54114.50 88888.00 2022-01-30 07:13:26.000 30 7771.11 1441.39 54114.14 88888.00 2022-01-30 07:13:27.000 30 7770.35 1440.88 54114.12 88888.00 2022-01-30 07:13:28.000 30 7769.60 1440.31 54114.09 88888.00 2022-01-30 07:13:29.000 30 7768.94 1439.78 54113.90 88888.00 2022-01-30 07:13:30.000 30 7768.29 1439.17 54113.86 88888.00 2022-01-30 07:13:31.000 30 7767.70 1438.58 54113.83 88888.00 2022-01-30 07:13:32.000 30 7767.14 1438.04 54113.76 88888.00 2022-01-30 07:13:33.000 30 7766.61 1437.51 54113.69 88888.00 2022-01-30 07:13:34.000 30 7766.11 1437.02 54113.60 88888.00 2022-01-30 07:13:35.000 30 7765.60 1436.55 54113.50 88888.00 2022-01-30 07:13:36.000 30 7765.10 1436.14 54113.39 88888.00 2022-01-30 07:13:37.000 30 7764.60 1435.80 54113.22 88888.00 2022-01-30 07:13:38.000 30 7764.04 1435.44 54113.09 88888.00 2022-01-30 07:13:39.000 30 7763.51 1435.05 54112.94 88888.00 2022-01-30 07:13:40.000 30 7762.97 1434.66 54112.78 88888.00 2022-01-30 07:13:41.000 30 7762.46 1434.28 54112.66 88888.00 2022-01-30 07:13:42.000 30 7762.07 1433.92 54112.49 88888.00 2022-01-30 07:13:43.000 30 7761.66 1433.51 54112.40 88888.00 2022-01-30 07:13:44.000 30 7761.25 1433.10 54112.42 88888.00 2022-01-30 07:13:45.000 30 7760.86 1432.73 54112.40 88888.00 2022-01-30 07:13:46.000 30 7760.51 1432.28 54112.37 88888.00 2022-01-30 07:13:47.000 30 7760.27 1431.88 54112.31 88888.00 2022-01-30 07:13:48.000 30 7760.02 1431.53 54112.23 88888.00 2022-01-30 07:13:49.000 30 7759.71 1431.04 54112.26 88888.00 2022-01-30 07:13:50.000 30 7759.41 1430.49 54112.38 88888.00 2022-01-30 07:13:51.000 30 7759.15 1430.01 54112.45 88888.00 2022-01-30 07:13:52.000 30 7758.98 1429.59 54112.38 88888.00 2022-01-30 07:13:53.000 30 7758.82 1429.18 54112.37 88888.00 2022-01-30 07:13:54.000 30 7758.62 1428.72 54112.53 88888.00 2022-01-30 07:13:55.000 30 7758.59 1428.30 54112.67 88888.00 2022-01-30 07:13:56.000 30 7758.61 1427.91 54112.69 88888.00 2022-01-30 07:13:57.000 30 7758.58 1427.51 54112.74 88888.00 2022-01-30 07:13:58.000 30 7758.54 1427.08 54112.85 88888.00 2022-01-30 07:13:59.000 30 7758.47 1426.69 54112.91 88888.00 2022-01-30 07:14:00.000 30 7758.38 1426.27 54113.02 88888.00 2022-01-30 07:14:01.000 30 7758.32 1425.79 54113.19 88888.00 2022-01-30 07:14:02.000 30 7758.31 1425.39 54113.23 88888.00 2022-01-30 07:14:03.000 30 7758.23 1425.02 54113.25 88888.00 2022-01-30 07:14:04.000 30 7758.07 1424.57 54113.31 88888.00 2022-01-30 07:14:05.000 30 7757.98 1424.18 54113.33 88888.00 2022-01-30 07:14:06.000 30 7757.97 1423.80 54113.43 88888.00 2022-01-30 07:14:07.000 30 7757.98 1423.41 54113.57 88888.00 2022-01-30 07:14:08.000 30 7757.94 1423.05 54113.59 88888.00 2022-01-30 07:14:09.000 30 7757.77 1422.71 54113.60 88888.00 2022-01-30 07:14:10.000 30 7757.58 1422.44 54113.63 88888.00 2022-01-30 07:14:11.000 30 7757.41 1422.24 54113.53 88888.00 2022-01-30 07:14:12.000 30 7757.11 1421.91 54113.53 88888.00 2022-01-30 07:14:13.000 30 7756.67 1421.32 54113.88 88888.00 2022-01-30 07:14:14.000 30 7756.40 1420.90 54113.99 88888.00 2022-01-30 07:14:15.000 30 7756.47 1420.91 54113.59 88888.00 2022-01-30 07:14:16.000 30 7756.45 1420.80 54113.38 88888.00 2022-01-30 07:14:17.000 30 7756.27 1420.46 54113.50 88888.00 2022-01-30 07:14:18.000 30 7756.21 1420.23 54113.52 88888.00 2022-01-30 07:14:19.000 30 7756.15 1419.92 54113.55 88888.00 2022-01-30 07:14:20.000 30 7756.05 1419.52 54113.64 88888.00 2022-01-30 07:14:21.000 30 7756.02 1419.22 54113.70 88888.00 2022-01-30 07:14:22.000 30 7755.94 1418.88 54113.81 88888.00 2022-01-30 07:14:23.000 30 7755.85 1418.48 54113.94 88888.00 2022-01-30 07:14:24.000 30 7755.85 1418.20 54113.99 88888.00 2022-01-30 07:14:25.000 30 7755.92 1417.98 54114.02 88888.00 2022-01-30 07:14:26.000 30 7756.00 1417.73 54114.10 88888.00 2022-01-30 07:14:27.000 30 7756.11 1417.54 54114.20 88888.00 2022-01-30 07:14:28.000 30 7756.24 1417.50 54114.21 88888.00 2022-01-30 07:14:29.000 30 7756.37 1417.51 54114.18 88888.00 2022-01-30 07:14:30.000 30 7756.51 1417.47 54114.23 88888.00 2022-01-30 07:14:31.000 30 7756.68 1417.40 54114.31 88888.00 2022-01-30 07:14:32.000 30 7756.80 1417.32 54114.37 88888.00 2022-01-30 07:14:33.000 30 7756.91 1417.18 54114.47 88888.00 2022-01-30 07:14:34.000 30 7757.13 1416.99 54114.59 88888.00 2022-01-30 07:14:35.000 30 7757.43 1416.77 54114.72 88888.00 2022-01-30 07:14:36.000 30 7757.69 1416.51 54114.86 88888.00 2022-01-30 07:14:37.000 30 7757.91 1416.20 54114.98 88888.00 2022-01-30 07:14:38.000 30 7758.11 1415.88 54115.09 88888.00 2022-01-30 07:14:39.000 30 7758.27 1415.54 54115.15 88888.00 2022-01-30 07:14:40.000 30 7758.31 1415.14 54115.25 88888.00 2022-01-30 07:14:41.000 30 7758.34 1414.81 54115.30 88888.00 2022-01-30 07:14:42.000 30 7758.53 1414.58 54115.27 88888.00 2022-01-30 07:14:43.000 30 7758.70 1414.31 54115.30 88888.00 2022-01-30 07:14:44.000 30 7758.84 1413.95 54115.40 88888.00 2022-01-30 07:14:45.000 30 7759.02 1413.58 54115.48 88888.00 2022-01-30 07:14:46.000 30 7759.16 1413.28 54115.45 88888.00 2022-01-30 07:14:47.000 30 7759.26 1412.99 54115.46 88888.00 2022-01-30 07:14:48.000 30 7759.49 1412.69 54115.60 88888.00 2022-01-30 07:14:49.000 30 7759.72 1412.41 54115.75 88888.00 2022-01-30 07:14:50.000 30 7759.75 1411.98 54116.05 88888.00 2022-01-30 07:14:51.000 30 7759.78 1411.46 54116.44 88888.00 2022-01-30 07:14:52.000 30 7759.98 1411.14 54116.49 88888.00 2022-01-30 07:14:53.000 30 7760.23 1410.97 54116.36 88888.00 2022-01-30 07:14:54.000 30 7760.42 1410.78 54116.21 88888.00 2022-01-30 07:14:55.000 30 7760.50 1410.53 54116.11 88888.00 2022-01-30 07:14:56.000 30 7760.51 1410.21 54116.12 88888.00 2022-01-30 07:14:57.000 30 7760.56 1409.88 54116.06 88888.00 2022-01-30 07:14:58.000 30 7760.69 1409.66 54116.06 88888.00 2022-01-30 07:14:59.000 30 7760.70 1409.34 54116.12 88888.00 2022-01-30 07:15:00.000 30 7760.49 1408.71 54115.86 88888.00 2022-01-30 07:15:01.000 30 7760.44 1408.26 54115.69 88888.00 2022-01-30 07:15:02.000 30 7760.65 1408.17 54115.88 88888.00 2022-01-30 07:15:03.000 30 7760.82 1407.96 54116.02 88888.00 2022-01-30 07:15:04.000 30 7760.91 1407.54 54116.12 88888.00 2022-01-30 07:15:05.000 30 7760.92 1407.15 54116.18 88888.00 2022-01-30 07:15:06.000 30 7760.98 1406.84 54116.10 88888.00 2022-01-30 07:15:07.000 30 7761.04 1406.52 54116.09 88888.00 2022-01-30 07:15:08.000 30 7761.03 1406.20 54116.16 88888.00 2022-01-30 07:15:09.000 30 7761.13 1405.92 54116.20 88888.00 2022-01-30 07:15:10.000 30 7761.35 1405.58 54116.30 88888.00 2022-01-30 07:15:11.000 30 7761.53 1405.22 54116.44 88888.00 2022-01-30 07:15:12.000 30 7761.73 1404.87 54116.59 88888.00 2022-01-30 07:15:13.000 30 7761.98 1404.48 54116.79 88888.00 2022-01-30 07:15:14.000 30 7762.21 1404.10 54116.94 88888.00 2022-01-30 07:15:15.000 30 7762.45 1403.78 54117.01 88888.00 2022-01-30 07:15:16.000 30 7762.73 1403.44 54117.16 88888.00 2022-01-30 07:15:17.000 30 7763.00 1402.99 54117.35 88888.00 2022-01-30 07:15:18.000 30 7763.35 1402.53 54117.54 88888.00 2022-01-30 07:15:19.000 30 7763.71 1402.03 54117.80 88888.00 2022-01-30 07:15:20.000 30 7763.97 1401.42 54118.26 88888.00 2022-01-30 07:15:21.000 30 7764.35 1400.95 54118.64 88888.00 2022-01-30 07:15:22.000 30 7764.91 1400.69 54118.79 88888.00 2022-01-30 07:15:23.000 30 7765.46 1400.52 54118.85 88888.00 2022-01-30 07:15:24.000 30 7766.03 1400.42 54118.88 88888.00 2022-01-30 07:15:25.000 30 7766.63 1400.39 54118.91 88888.00 2022-01-30 07:15:26.000 30 7767.20 1400.26 54119.04 88888.00 2022-01-30 07:15:27.000 30 7767.80 1400.05 54119.25 88888.00 2022-01-30 07:15:28.000 30 7768.41 1399.84 54119.47 88888.00 2022-01-30 07:15:29.000 30 7768.89 1399.51 54119.79 88888.00 2022-01-30 07:15:30.000 30 7769.23 1399.04 54120.22 88888.00 2022-01-30 07:15:31.000 30 7769.78 1398.76 54120.39 88888.00 2022-01-30 07:15:32.000 30 7770.58 1398.71 54120.26 88888.00 2022-01-30 07:15:33.000 30 7771.33 1398.60 54120.32 88888.00 2022-01-30 07:15:34.000 30 7771.96 1398.41 54120.56 88888.00 2022-01-30 07:15:35.000 30 7772.53 1398.26 54120.68 88888.00 2022-01-30 07:15:36.000 30 7773.12 1398.09 54120.80 88888.00 2022-01-30 07:15:37.000 30 7773.68 1397.85 54120.98 88888.00 2022-01-30 07:15:38.000 30 7774.21 1397.64 54121.02 88888.00 2022-01-30 07:15:39.000 30 7774.69 1397.45 54121.05 88888.00 2022-01-30 07:15:40.000 30 7775.06 1397.13 54121.39 88888.00 2022-01-30 07:15:41.000 30 7775.44 1396.80 54121.80 88888.00 2022-01-30 07:15:42.000 30 7776.12 1396.81 54121.77 88888.00 2022-01-30 07:15:43.000 30 7776.96 1396.97 54121.50 88888.00 2022-01-30 07:15:44.000 30 7777.64 1396.88 54121.50 88888.00 2022-01-30 07:15:45.000 30 7778.18 1396.60 54121.70 88888.00 2022-01-30 07:15:46.000 30 7778.71 1396.32 54121.86 88888.00 2022-01-30 07:15:47.000 30 7779.27 1396.10 54122.04 88888.00 2022-01-30 07:15:48.000 30 7779.88 1395.96 54122.11 88888.00 2022-01-30 07:15:49.000 30 7780.43 1395.86 54122.10 88888.00 2022-01-30 07:15:50.000 30 7780.87 1395.59 54122.39 88888.00 2022-01-30 07:15:51.000 30 7781.26 1395.25 54122.79 88888.00 2022-01-30 07:15:52.000 30 7781.75 1395.13 54122.78 88888.00 2022-01-30 07:15:53.000 30 7782.34 1395.18 54122.51 88888.00 2022-01-30 07:15:54.000 30 7782.87 1395.14 54122.35 88888.00 2022-01-30 07:15:55.000 30 7783.18 1394.90 54122.33 88888.00 2022-01-30 07:15:56.000 30 7783.37 1394.53 54122.27 88888.00 2022-01-30 07:15:57.000 30 7783.59 1394.16 54122.17 88888.00 2022-01-30 07:15:58.000 30 7783.82 1393.77 54122.11 88888.00 2022-01-30 07:15:59.000 30 7783.90 1393.36 54122.04 88888.00 2022-01-30 07:16:00.000 30 7783.92 1393.02 54121.94 88888.00 2022-01-30 07:16:01.000 30 7783.99 1392.80 54121.81 88888.00 2022-01-30 07:16:02.000 30 7784.06 1392.63 54121.69 88888.00 2022-01-30 07:16:03.000 30 7784.13 1392.46 54121.72 88888.00 2022-01-30 07:16:04.000 30 7784.24 1392.36 54121.77 88888.00 2022-01-30 07:16:05.000 30 7784.32 1392.34 54121.74 88888.00 2022-01-30 07:16:06.000 30 7784.33 1392.32 54121.78 88888.00 2022-01-30 07:16:07.000 30 7784.27 1392.30 54121.81 88888.00 2022-01-30 07:16:08.000 30 7784.17 1392.34 54121.84 88888.00 2022-01-30 07:16:09.000 30 7784.05 1392.43 54121.83 88888.00 2022-01-30 07:16:10.000 30 7783.91 1392.64 54121.72 88888.00 2022-01-30 07:16:11.000 30 7783.64 1392.78 54121.85 88888.00 2022-01-30 07:16:12.000 30 7783.28 1392.81 54122.18 88888.00 2022-01-30 07:16:13.000 30 7783.07 1393.16 54122.04 88888.00 2022-01-30 07:16:14.000 30 7782.99 1393.82 54121.64 88888.00 2022-01-30 07:16:15.000 30 7782.78 1394.34 54121.56 88888.00 2022-01-30 07:16:16.000 30 7782.38 1394.77 54121.53 88888.00 2022-01-30 07:16:17.000 30 7782.02 1395.27 54121.38 88888.00 2022-01-30 07:16:18.000 30 7781.63 1395.74 54121.31 88888.00 2022-01-30 07:16:19.000 30 7781.09 1396.09 54121.27 88888.00 2022-01-30 07:16:20.000 30 7780.48 1396.34 54121.25 88888.00 2022-01-30 07:16:21.000 30 7779.93 1396.69 54121.21 88888.00 2022-01-30 07:16:22.000 30 7779.35 1397.22 54121.15 88888.00 2022-01-30 07:16:23.000 30 7778.73 1397.76 54121.11 88888.00 2022-01-30 07:16:24.000 30 7778.22 1398.32 54120.99 88888.00 2022-01-30 07:16:25.000 30 7777.75 1398.90 54120.87 88888.00 2022-01-30 07:16:26.000 30 7777.16 1399.44 54120.78 88888.00 2022-01-30 07:16:27.000 30 7776.56 1400.05 54120.69 88888.00 2022-01-30 07:16:28.000 30 7776.00 1400.80 54120.58 88888.00 2022-01-30 07:16:29.000 30 7775.37 1401.59 54120.37 88888.00 2022-01-30 07:16:30.000 30 7774.70 1402.41 54120.09 88888.00 2022-01-30 07:16:31.000 30 7774.00 1403.24 54119.91 88888.00 2022-01-30 07:16:32.000 30 7773.32 1404.10 54119.73 88888.00 2022-01-30 07:16:33.000 30 7772.72 1405.12 54119.46 88888.00 2022-01-30 07:16:34.000 30 7772.10 1406.18 54119.21 88888.00 2022-01-30 07:16:35.000 30 7771.40 1407.11 54119.04 88888.00 2022-01-30 07:16:36.000 30 7770.70 1407.97 54118.89 88888.00 2022-01-30 07:16:37.000 30 7770.04 1408.79 54118.80 88888.00 2022-01-30 07:16:38.000 30 7769.36 1409.57 54118.73 88888.00 2022-01-30 07:16:39.000 30 7768.74 1410.44 54118.61 88888.00 2022-01-30 07:16:40.000 30 7768.26 1411.46 54118.50 88888.00 2022-01-30 07:16:41.000 30 7767.80 1412.55 54118.43 88888.00 2022-01-30 07:16:42.000 30 7767.20 1413.51 54118.52 88888.00 2022-01-30 07:16:43.000 30 7766.54 1414.36 54118.68 88888.00 2022-01-30 07:16:44.000 30 7766.05 1415.31 54118.59 88888.00 2022-01-30 07:16:45.000 30 7765.78 1416.32 54118.38 88888.00 2022-01-30 07:16:46.000 30 7765.45 1417.18 54118.37 88888.00 2022-01-30 07:16:47.000 30 7765.11 1418.01 54118.39 88888.00 2022-01-30 07:16:48.000 30 7764.89 1418.91 54118.31 88888.00 2022-01-30 07:16:49.000 30 7764.56 1419.66 54118.28 88888.00 2022-01-30 07:16:50.000 30 7764.19 1420.37 54118.32 88888.00 2022-01-30 07:16:51.000 30 7764.02 1421.05 54118.46 88888.00 2022-01-30 07:16:52.000 30 7763.82 1421.55 54118.55 88888.00 2022-01-30 07:16:53.000 30 7763.56 1422.21 54118.52 88888.00 2022-01-30 07:16:54.000 30 7763.25 1423.01 54118.38 88888.00 2022-01-30 07:16:55.000 30 7762.82 1423.73 54118.16 88888.00 2022-01-30 07:16:56.000 30 7762.40 1424.49 54118.01 88888.00 2022-01-30 07:16:57.000 30 7762.01 1425.23 54117.93 88888.00 2022-01-30 07:16:58.000 30 7761.56 1425.83 54117.84 88888.00 2022-01-30 07:16:59.000 30 7761.09 1426.40 54117.75 88888.00 2022-01-30 07:17:00.000 30 7760.63 1426.95 54117.65 88888.00 2022-01-30 07:17:01.000 30 7760.23 1427.49 54117.55 88888.00 2022-01-30 07:17:02.000 30 7759.85 1428.03 54117.57 88888.00 2022-01-30 07:17:03.000 30 7759.43 1428.52 54117.65 88888.00 2022-01-30 07:17:04.000 30 7759.10 1429.02 54117.65 88888.00 2022-01-30 07:17:05.000 30 7758.88 1429.56 54117.66 88888.00 2022-01-30 07:17:06.000 30 7758.59 1430.04 54117.75 88888.00 2022-01-30 07:17:07.000 30 7758.19 1430.46 54117.82 88888.00 2022-01-30 07:17:08.000 30 7757.85 1430.90 54117.97 88888.00 2022-01-30 07:17:09.000 30 7757.60 1431.31 54118.19 88888.00 2022-01-30 07:17:10.000 30 7757.35 1431.67 54118.39 88888.00 2022-01-30 07:17:11.000 30 7757.02 1431.85 54118.66 88888.00 2022-01-30 07:17:12.000 30 7756.68 1431.86 54119.00 88888.00 2022-01-30 07:17:13.000 30 7756.31 1431.85 54119.23 88888.00 2022-01-30 07:17:14.000 30 7755.84 1431.87 54119.37 88888.00 2022-01-30 07:17:15.000 30 7755.33 1431.90 54119.53 88888.00 2022-01-30 07:17:16.000 30 7754.81 1431.91 54119.67 88888.00 2022-01-30 07:17:17.000 30 7754.30 1431.85 54119.84 88888.00 2022-01-30 07:17:18.000 30 7753.79 1431.75 54120.09 88888.00 2022-01-30 07:17:19.000 30 7753.30 1431.63 54120.32 88888.00 2022-01-30 07:17:20.000 30 7752.88 1431.51 54120.59 88888.00 2022-01-30 07:17:21.000 30 7752.55 1431.38 54120.88 88888.00 2022-01-30 07:17:22.000 30 7752.22 1431.24 54121.08 88888.00 2022-01-30 07:17:23.000 30 7751.86 1431.08 54121.27 88888.00 2022-01-30 07:17:24.000 30 7751.44 1430.84 54121.45 88888.00 2022-01-30 07:17:25.000 30 7750.97 1430.58 54121.51 88888.00 2022-01-30 07:17:26.000 30 7750.49 1430.33 54121.52 88888.00 2022-01-30 07:17:27.000 30 7749.96 1430.06 54121.56 88888.00 2022-01-30 07:17:28.000 30 7749.42 1429.81 54121.52 88888.00 2022-01-30 07:17:29.000 30 7748.91 1429.55 54121.46 88888.00 2022-01-30 07:17:30.000 30 7748.44 1429.23 54121.50 88888.00 2022-01-30 07:17:31.000 30 7747.96 1428.86 54121.49 88888.00 2022-01-30 07:17:32.000 30 7747.43 1428.50 54121.38 88888.00 2022-01-30 07:17:33.000 30 7746.85 1428.19 54121.24 88888.00 2022-01-30 07:17:34.000 30 7746.26 1427.89 54121.07 88888.00 2022-01-30 07:17:35.000 30 7745.75 1427.61 54120.96 88888.00 2022-01-30 07:17:36.000 30 7745.33 1427.31 54120.89 88888.00 2022-01-30 07:17:37.000 30 7744.96 1426.99 54120.86 88888.00 2022-01-30 07:17:38.000 30 7744.62 1426.70 54120.80 88888.00 2022-01-30 07:17:39.000 30 7744.31 1426.44 54120.54 88888.00 2022-01-30 07:17:40.000 30 7744.05 1426.09 54120.34 88888.00 2022-01-30 07:17:41.000 30 7743.80 1425.77 54120.33 88888.00 2022-01-30 07:17:42.000 30 7743.49 1425.58 54120.19 88888.00 2022-01-30 07:17:43.000 30 7743.15 1425.41 54120.01 88888.00 2022-01-30 07:17:44.000 30 7742.81 1425.19 54119.95 88888.00 2022-01-30 07:17:45.000 30 7742.49 1425.00 54119.86 88888.00 2022-01-30 07:17:46.000 30 7742.19 1424.83 54119.73 88888.00 2022-01-30 07:17:47.000 30 7741.86 1424.63 54119.60 88888.00 2022-01-30 07:17:48.000 30 7741.50 1424.38 54119.46 88888.00 2022-01-30 07:17:49.000 30 7741.14 1424.16 54119.45 88888.00 2022-01-30 07:17:50.000 30 7740.80 1424.00 54119.55 88888.00 2022-01-30 07:17:51.000 30 7740.46 1423.76 54119.55 88888.00 2022-01-30 07:17:52.000 30 7740.12 1423.51 54119.39 88888.00 2022-01-30 07:17:53.000 30 7739.75 1423.33 54119.16 88888.00 2022-01-30 07:17:54.000 30 7739.36 1423.16 54118.92 88888.00 2022-01-30 07:17:55.000 30 7738.95 1422.99 54118.73 88888.00 2022-01-30 07:17:56.000 30 7738.55 1422.89 54118.50 88888.00 2022-01-30 07:17:57.000 30 7738.20 1422.88 54118.12 88888.00 2022-01-30 07:17:58.000 30 7737.87 1422.89 54117.73 88888.00 2022-01-30 07:17:59.000 30 7737.52 1422.86 54117.45 88888.00 2022-01-30 07:18:00.000 30 7737.23 1422.80 54117.22 88888.00 2022-01-30 07:18:01.000 30 7737.02 1422.72 54117.04 88888.00 2022-01-30 07:18:02.000 30 7736.86 1422.60 54116.91 88888.00 2022-01-30 07:18:03.000 30 7736.71 1422.50 54116.73 88888.00 2022-01-30 07:18:04.000 30 7736.52 1422.45 54116.45 88888.00 2022-01-30 07:18:05.000 30 7736.31 1422.43 54116.16 88888.00 2022-01-30 07:18:06.000 30 7736.07 1422.40 54115.83 88888.00 2022-01-30 07:18:07.000 30 7735.85 1422.41 54115.50 88888.00 2022-01-30 07:18:08.000 30 7735.64 1422.46 54115.16 88888.00 2022-01-30 07:18:09.000 30 7735.36 1422.45 54114.81 88888.00 2022-01-30 07:18:10.000 30 7735.04 1422.43 54114.48 88888.00 2022-01-30 07:18:11.000 30 7734.77 1422.45 54114.12 88888.00 2022-01-30 07:18:12.000 30 7734.53 1422.51 54113.77 88888.00 2022-01-30 07:18:13.000 30 7734.23 1422.58 54113.44 88888.00 2022-01-30 07:18:14.000 30 7733.88 1422.66 54113.12 88888.00 2022-01-30 07:18:15.000 30 7733.51 1422.73 54112.89 88888.00 2022-01-30 07:18:16.000 30 7733.15 1422.84 54112.57 88888.00 2022-01-30 07:18:17.000 30 7732.84 1423.04 54112.11 88888.00 2022-01-30 07:18:18.000 30 7732.57 1423.28 54111.77 88888.00 2022-01-30 07:18:19.000 30 7732.27 1423.46 54111.59 88888.00 2022-01-30 07:18:20.000 30 7732.01 1423.55 54111.48 88888.00 2022-01-30 07:18:21.000 30 7731.86 1423.69 54111.38 88888.00 2022-01-30 07:18:22.000 30 7731.74 1423.83 54111.25 88888.00 2022-01-30 07:18:23.000 30 7731.58 1423.87 54111.23 88888.00 2022-01-30 07:18:24.000 30 7731.48 1423.86 54111.22 88888.00 2022-01-30 07:18:25.000 30 7731.42 1423.88 54111.14 88888.00 2022-01-30 07:18:26.000 30 7731.31 1423.86 54111.08 88888.00 2022-01-30 07:18:27.000 30 7731.10 1423.74 54111.02 88888.00 2022-01-30 07:18:28.000 30 7730.79 1423.57 54110.88 88888.00 2022-01-30 07:18:29.000 30 7730.43 1423.36 54110.73 88888.00 2022-01-30 07:18:30.000 30 7730.09 1423.16 54110.54 88888.00 2022-01-30 07:18:31.000 30 7729.80 1423.05 54110.30 88888.00 2022-01-30 07:18:32.000 30 7729.47 1422.93 54110.09 88888.00 2022-01-30 07:18:33.000 30 7729.08 1422.71 54110.01 88888.00 2022-01-30 07:18:34.000 30 7728.71 1422.42 54109.99 88888.00 2022-01-30 07:18:35.000 30 7728.38 1422.11 54109.97 88888.00 2022-01-30 07:18:36.000 30 7728.13 1421.84 54109.89 88888.00 2022-01-30 07:18:37.000 30 7727.90 1421.58 54109.87 88888.00 2022-01-30 07:18:38.000 30 7727.59 1421.21 54110.09 88888.00 2022-01-30 07:18:39.000 30 7727.43 1420.85 54110.23 88888.00 2022-01-30 07:18:40.000 30 7727.54 1420.72 54110.16 88888.00 2022-01-30 07:18:41.000 30 7727.61 1420.53 54110.26 88888.00 2022-01-30 07:18:42.000 30 7727.58 1420.21 54110.50 88888.00 2022-01-30 07:18:43.000 30 7727.55 1419.96 54110.54 88888.00 2022-01-30 07:18:44.000 30 7727.52 1419.79 54110.47 88888.00 2022-01-30 07:18:45.000 30 7727.46 1419.63 54110.45 88888.00 2022-01-30 07:18:46.000 30 7727.42 1419.53 54110.45 88888.00 2022-01-30 07:18:47.000 30 7727.41 1419.45 54110.50 88888.00 2022-01-30 07:18:48.000 30 7727.40 1419.28 54110.70 88888.00 2022-01-30 07:18:49.000 30 7727.49 1419.23 54110.69 88888.00 2022-01-30 07:18:50.000 30 7727.62 1419.38 54110.39 88888.00 2022-01-30 07:18:51.000 30 7727.58 1419.50 54110.22 88888.00 2022-01-30 07:18:52.000 30 7727.43 1419.53 54110.12 88888.00 2022-01-30 07:18:53.000 30 7727.30 1419.61 54109.88 88888.00 2022-01-30 07:18:54.000 30 7727.16 1419.68 54109.65 88888.00 2022-01-30 07:18:55.000 30 7727.04 1419.69 54109.48 88888.00 2022-01-30 07:18:56.000 30 7726.92 1419.63 54109.37 88888.00 2022-01-30 07:18:57.000 30 7726.82 1419.50 54109.32 88888.00 2022-01-30 07:18:58.000 30 7726.78 1419.42 54109.23 88888.00 2022-01-30 07:18:59.000 30 7726.67 1419.42 54109.09 88888.00 2022-01-30 07:19:00.000 30 7726.49 1419.39 54108.96 88888.00 2022-01-30 07:19:01.000 30 7726.35 1419.40 54108.77 88888.00 2022-01-30 07:19:02.000 30 7726.23 1419.49 54108.50 88888.00 2022-01-30 07:19:03.000 30 7726.07 1419.63 54108.24 88888.00 2022-01-30 07:19:04.000 30 7725.87 1419.82 54108.01 88888.00 2022-01-30 07:19:05.000 30 7725.72 1420.09 54107.77 88888.00 2022-01-30 07:19:06.000 30 7725.59 1420.39 54107.59 88888.00 2022-01-30 07:19:07.000 30 7725.37 1420.58 54107.55 88888.00 2022-01-30 07:19:08.000 30 7725.09 1420.60 54107.65 88888.00 2022-01-30 07:19:09.000 30 7724.96 1420.74 54107.65 88888.00 2022-01-30 07:19:10.000 30 7725.13 1421.20 54107.27 88888.00 2022-01-30 07:19:11.000 30 7725.25 1421.66 54106.99 88888.00 2022-01-30 07:19:12.000 30 7725.19 1421.95 54106.95 88888.00 2022-01-30 07:19:13.000 30 7725.28 1422.33 54106.80 88888.00 2022-01-30 07:19:14.000 30 7725.43 1422.75 54106.69 88888.00 2022-01-30 07:19:15.000 30 7725.51 1423.13 54106.65 88888.00 2022-01-30 07:19:16.000 30 7725.65 1423.51 54106.55 88888.00 2022-01-30 07:19:17.000 30 7725.82 1423.82 54106.62 88888.00 2022-01-30 07:19:18.000 30 7726.03 1424.10 54106.79 88888.00 2022-01-30 07:19:19.000 30 7726.28 1424.36 54106.79 88888.00 2022-01-30 07:19:20.000 30 7726.49 1424.47 54106.92 88888.00 2022-01-30 07:19:21.000 30 7726.76 1424.50 54107.22 88888.00 2022-01-30 07:19:22.000 30 7727.20 1424.66 54107.29 88888.00 2022-01-30 07:19:23.000 30 7727.63 1424.88 54107.29 88888.00 2022-01-30 07:19:24.000 30 7727.94 1424.99 54107.45 88888.00 2022-01-30 07:19:25.000 30 7728.24 1425.13 54107.58 88888.00 2022-01-30 07:19:26.000 30 7728.58 1425.37 54107.59 88888.00 2022-01-30 07:19:27.000 30 7728.92 1425.60 54107.67 88888.00 2022-01-30 07:19:28.000 30 7729.35 1425.81 54107.86 88888.00 2022-01-30 07:19:29.000 30 7729.82 1425.98 54108.06 88888.00 2022-01-30 07:19:30.000 30 7730.31 1426.09 54108.32 88888.00 2022-01-30 07:19:31.000 30 7730.90 1426.22 54108.60 88888.00 2022-01-30 07:19:32.000 30 7731.50 1426.41 54108.84 88888.00 2022-01-30 07:19:33.000 30 7732.00 1426.61 54109.04 88888.00 2022-01-30 07:19:34.000 30 7732.48 1426.79 54109.21 88888.00 2022-01-30 07:19:35.000 30 7732.93 1426.89 54109.48 88888.00 2022-01-30 07:19:36.000 30 7733.37 1426.92 54109.80 88888.00 2022-01-30 07:19:37.000 30 7733.76 1426.93 54109.97 88888.00 2022-01-30 07:19:38.000 30 7734.07 1426.96 54110.05 88888.00 2022-01-30 07:19:39.000 30 7734.38 1427.05 54110.05 88888.00 2022-01-30 07:19:40.000 30 7734.67 1427.22 54109.99 88888.00 2022-01-30 07:19:41.000 30 7734.83 1427.38 54109.95 88888.00 2022-01-30 07:19:42.000 30 7734.89 1427.47 54109.96 88888.00 2022-01-30 07:19:43.000 30 7734.99 1427.51 54109.96 88888.00 2022-01-30 07:19:44.000 30 7735.21 1427.59 54109.95 88888.00 2022-01-30 07:19:45.000 30 7735.47 1427.63 54110.04 88888.00 2022-01-30 07:19:46.000 30 7735.68 1427.62 54110.11 88888.00 2022-01-30 07:19:47.000 30 7735.92 1427.66 54110.09 88888.00 2022-01-30 07:19:48.000 30 7736.14 1427.70 54110.14 88888.00 2022-01-30 07:19:49.000 30 7736.30 1427.70 54110.30 88888.00 2022-01-30 07:19:50.000 30 7736.47 1427.73 54110.50 88888.00 2022-01-30 07:19:51.000 30 7736.74 1427.87 54110.61 88888.00 2022-01-30 07:19:52.000 30 7737.14 1428.12 54110.50 88888.00 2022-01-30 07:19:53.000 30 7737.56 1428.32 54110.49 88888.00 2022-01-30 07:19:54.000 30 7737.95 1428.42 54110.73 88888.00 2022-01-30 07:19:55.000 30 7738.39 1428.55 54110.95 88888.00 2022-01-30 07:19:56.000 30 7738.91 1428.71 54111.14 88888.00 2022-01-30 07:19:57.000 30 7739.46 1428.83 54111.36 88888.00 2022-01-30 07:19:58.000 30 7740.06 1428.93 54111.62 88888.00 2022-01-30 07:19:59.000 30 7740.69 1428.98 54111.93 88888.00 2022-01-30 07:20:00.000 30 7741.35 1429.03 54112.27 88888.00 2022-01-30 07:20:01.000 30 7741.93 1429.03 54112.65 88888.00 2022-01-30 07:20:02.000 30 7742.49 1429.08 54112.89 88888.00 2022-01-30 07:20:03.000 30 7743.09 1429.25 54112.95 88888.00 2022-01-30 07:20:04.000 30 7743.54 1429.43 54113.05 88888.00 2022-01-30 07:20:05.000 30 7743.92 1429.64 54113.08 88888.00 2022-01-30 07:20:06.000 30 7744.29 1429.84 54113.17 88888.00 2022-01-30 07:20:07.000 30 7744.54 1429.85 54113.51 88888.00 2022-01-30 07:20:08.000 30 7744.91 1429.95 54113.66 88888.00 2022-01-30 07:20:09.000 30 7745.51 1430.29 54113.61 88888.00 2022-01-30 07:20:10.000 30 7746.12 1430.65 54113.62 88888.00 2022-01-30 07:20:11.000 30 7746.59 1430.94 54113.68 88888.00 2022-01-30 07:20:12.000 30 7746.99 1431.22 54113.80 88888.00 2022-01-30 07:20:13.000 30 7747.45 1431.54 54113.88 88888.00 2022-01-30 07:20:14.000 30 7747.89 1431.83 54113.90 88888.00 2022-01-30 07:20:15.000 30 7748.24 1432.07 54113.99 88888.00 2022-01-30 07:20:16.000 30 7748.56 1432.29 54114.05 88888.00 2022-01-30 07:20:17.000 30 7748.77 1432.45 54114.00 88888.00 2022-01-30 07:20:18.000 30 7748.91 1432.64 54113.88 88888.00 2022-01-30 07:20:19.000 30 7749.02 1432.83 54113.77 88888.00 2022-01-30 07:20:20.000 30 7749.10 1432.95 54113.67 88888.00 2022-01-30 07:20:21.000 30 7749.19 1433.05 54113.60 88888.00 2022-01-30 07:20:22.000 30 7749.30 1433.19 54113.50 88888.00 2022-01-30 07:20:23.000 30 7749.40 1433.47 54113.30 88888.00 2022-01-30 07:20:24.000 30 7749.44 1433.79 54113.16 88888.00 2022-01-30 07:20:25.000 30 7749.48 1433.97 54113.21 88888.00 2022-01-30 07:20:26.000 30 7749.59 1434.15 54113.23 88888.00 2022-01-30 07:20:27.000 30 7749.80 1434.39 54113.17 88888.00 2022-01-30 07:20:28.000 30 7750.09 1434.53 54113.25 88888.00 2022-01-30 07:20:29.000 30 7750.42 1434.58 54113.45 88888.00 2022-01-30 07:20:30.000 30 7750.76 1434.71 54113.57 88888.00 2022-01-30 07:20:31.000 30 7751.06 1434.88 54113.61 88888.00 2022-01-30 07:20:32.000 30 7751.33 1435.04 54113.63 88888.00 2022-01-30 07:20:33.000 30 7751.58 1435.14 54113.70 88888.00 2022-01-30 07:20:34.000 30 7751.74 1435.20 54113.78 88888.00 2022-01-30 07:20:35.000 30 7751.87 1435.30 54113.75 88888.00 2022-01-30 07:20:36.000 30 7751.99 1435.44 54113.59 88888.00 2022-01-30 07:20:37.000 30 7752.02 1435.61 54113.44 88888.00 2022-01-30 07:20:38.000 30 7751.97 1435.79 54113.35 88888.00 2022-01-30 07:20:39.000 30 7752.00 1436.00 54113.21 88888.00 2022-01-30 07:20:40.000 30 7751.99 1436.05 54113.28 88888.00 2022-01-30 07:20:41.000 30 7751.93 1435.99 54113.57 88888.00 2022-01-30 07:20:42.000 30 7752.19 1436.28 54113.44 88888.00 2022-01-30 07:20:43.000 30 7752.58 1436.66 54113.16 88888.00 2022-01-30 07:20:44.000 30 7752.77 1436.85 54113.09 88888.00 2022-01-30 07:20:45.000 30 7752.83 1437.12 54112.89 88888.00 2022-01-30 07:20:46.000 30 7752.80 1437.41 54112.66 88888.00 2022-01-30 07:20:47.000 30 7752.71 1437.60 54112.54 88888.00 2022-01-30 07:20:48.000 30 7752.59 1437.70 54112.59 88888.00 2022-01-30 07:20:49.000 30 7752.41 1437.72 54112.70 88888.00 2022-01-30 07:20:50.000 30 7752.30 1437.89 54112.54 88888.00 2022-01-30 07:20:51.000 30 7752.29 1438.22 54112.19 88888.00 2022-01-30 07:20:52.000 30 7752.29 1438.53 54111.83 88888.00 2022-01-30 07:20:53.000 30 7752.20 1438.76 54111.56 88888.00 2022-01-30 07:20:54.000 30 7752.05 1438.93 54111.41 88888.00 2022-01-30 07:20:55.000 30 7751.94 1439.14 54111.29 88888.00 2022-01-30 07:20:56.000 30 7751.83 1439.39 54111.12 88888.00 2022-01-30 07:20:57.000 30 7751.68 1439.70 54110.86 88888.00 2022-01-30 07:20:58.000 30 7751.54 1440.01 54110.66 88888.00 2022-01-30 07:20:59.000 30 7751.41 1440.26 54110.62 88888.00 2022-01-30 07:21:00.000 30 7751.38 1440.58 54110.55 88888.00 2022-01-30 07:21:01.000 30 7751.40 1441.00 54110.41 88888.00 2022-01-30 07:21:02.000 30 7751.44 1441.38 54110.39 88888.00 2022-01-30 07:21:03.000 30 7751.56 1441.69 54110.45 88888.00 2022-01-30 07:21:04.000 30 7751.77 1441.96 54110.50 88888.00 2022-01-30 07:21:05.000 30 7751.98 1442.16 54110.62 88888.00 2022-01-30 07:21:06.000 30 7752.20 1442.32 54110.80 88888.00 2022-01-30 07:21:07.000 30 7752.45 1442.47 54110.94 88888.00 2022-01-30 07:21:08.000 30 7752.67 1442.69 54111.02 88888.00 2022-01-30 07:21:09.000 30 7752.84 1442.94 54111.09 88888.00 2022-01-30 07:21:10.000 30 7752.99 1443.09 54111.14 88888.00 2022-01-30 07:21:11.000 30 7753.15 1443.23 54111.17 88888.00 2022-01-30 07:21:12.000 30 7753.30 1443.43 54111.23 88888.00 2022-01-30 07:21:13.000 30 7753.48 1443.62 54111.37 88888.00 2022-01-30 07:21:14.000 30 7753.77 1443.85 54111.52 88888.00 2022-01-30 07:21:15.000 30 7754.09 1444.11 54111.66 88888.00 2022-01-30 07:21:16.000 30 7754.20 1444.26 54111.84 88888.00 2022-01-30 07:21:17.000 30 7754.13 1444.40 54111.87 88888.00 2022-01-30 07:21:18.000 30 7754.06 1444.68 54111.62 88888.00 2022-01-30 07:21:19.000 30 7753.90 1444.93 54111.29 88888.00 2022-01-30 07:21:20.000 30 7753.64 1445.09 54111.07 88888.00 2022-01-30 07:21:21.000 30 7753.40 1445.18 54110.95 88888.00 2022-01-30 07:21:22.000 30 7753.21 1445.20 54110.88 88888.00 2022-01-30 07:21:23.000 30 7753.10 1445.26 54110.80 88888.00 2022-01-30 07:21:24.000 30 7753.02 1445.31 54110.76 88888.00 2022-01-30 07:21:25.000 30 7752.88 1445.33 54110.70 88888.00 2022-01-30 07:21:26.000 30 7752.72 1445.41 54110.57 88888.00 2022-01-30 07:21:27.000 30 7752.57 1445.49 54110.50 88888.00 2022-01-30 07:21:28.000 30 7752.52 1445.58 54110.49 88888.00 2022-01-30 07:21:29.000 30 7752.59 1445.71 54110.41 88888.00 2022-01-30 07:21:30.000 30 7752.68 1445.81 54110.40 88888.00 2022-01-30 07:21:31.000 30 7752.78 1445.83 54110.47 88888.00 2022-01-30 07:21:32.000 30 7752.89 1445.81 54110.55 88888.00 2022-01-30 07:21:33.000 30 7752.98 1445.72 54110.67 88888.00 2022-01-30 07:21:34.000 30 7753.06 1445.61 54110.77 88888.00 2022-01-30 07:21:35.000 30 7753.17 1445.56 54110.79 88888.00 2022-01-30 07:21:36.000 30 7753.31 1445.57 54110.80 88888.00 2022-01-30 07:21:37.000 30 7753.41 1445.56 54110.79 88888.00 2022-01-30 07:21:38.000 30 7753.48 1445.50 54110.83 88888.00 2022-01-30 07:21:39.000 30 7753.57 1445.44 54110.93 88888.00 2022-01-30 07:21:40.000 30 7753.63 1445.35 54110.93 88888.00 2022-01-30 07:21:41.000 30 7753.62 1445.21 54110.88 88888.00 2022-01-30 07:21:42.000 30 7753.57 1445.08 54110.82 88888.00 2022-01-30 07:21:43.000 30 7753.42 1444.95 54110.72 88888.00 2022-01-30 07:21:44.000 30 7753.24 1444.80 54110.64 88888.00 2022-01-30 07:21:45.000 30 7753.13 1444.73 54110.57 88888.00 2022-01-30 07:21:46.000 30 7753.00 1444.64 54110.62 88888.00 2022-01-30 07:21:47.000 30 7752.88 1444.45 54110.80 88888.00 2022-01-30 07:21:48.000 30 7752.97 1444.38 54110.82 88888.00 2022-01-30 07:21:49.000 30 7753.12 1444.35 54110.85 88888.00 2022-01-30 07:21:50.000 30 7753.23 1444.19 54110.97 88888.00 2022-01-30 07:21:51.000 30 7753.31 1443.98 54111.13 88888.00 2022-01-30 07:21:52.000 30 7753.21 1443.60 54111.45 88888.00 2022-01-30 07:21:53.000 30 7753.17 1443.30 54111.57 88888.00 2022-01-30 07:21:54.000 30 7753.36 1443.27 54111.35 88888.00 2022-01-30 07:21:55.000 30 7753.43 1443.14 54111.34 88888.00 2022-01-30 07:21:56.000 30 7753.39 1442.84 54111.50 88888.00 2022-01-30 07:21:57.000 30 7753.36 1442.54 54111.64 88888.00 2022-01-30 07:21:58.000 30 7753.35 1442.20 54111.76 88888.00 2022-01-30 07:21:59.000 30 7753.35 1441.84 54111.82 88888.00 2022-01-30 07:22:00.000 30 7753.27 1441.44 54111.84 88888.00 2022-01-30 07:22:01.000 30 7753.15 1441.00 54111.86 88888.00 2022-01-30 07:22:02.000 30 7753.02 1440.50 54111.98 88888.00 2022-01-30 07:22:03.000 30 7752.88 1439.94 54112.19 88888.00 2022-01-30 07:22:04.000 30 7752.81 1439.50 54112.28 88888.00 2022-01-30 07:22:05.000 30 7752.77 1439.14 54112.31 88888.00 2022-01-30 07:22:06.000 30 7752.75 1438.83 54112.31 88888.00 2022-01-30 07:22:07.000 30 7752.68 1438.56 54112.20 88888.00 2022-01-30 07:22:08.000 30 7752.49 1438.25 54112.10 88888.00 2022-01-30 07:22:09.000 30 7752.28 1437.92 54112.01 88888.00 2022-01-30 07:22:10.000 30 7752.12 1437.63 54111.91 88888.00 2022-01-30 07:22:11.000 30 7751.99 1437.32 54111.88 88888.00 2022-01-30 07:22:12.000 30 7751.92 1437.01 54111.88 88888.00 2022-01-30 07:22:13.000 30 7751.87 1436.66 54111.89 88888.00 2022-01-30 07:22:14.000 30 7751.86 1436.29 54111.94 88888.00 2022-01-30 07:22:15.000 30 7751.87 1435.96 54111.99 88888.00 2022-01-30 07:22:16.000 30 7751.88 1435.63 54112.02 88888.00 2022-01-30 07:22:17.000 30 7751.94 1435.30 54112.05 88888.00 2022-01-30 07:22:18.000 30 7752.05 1435.02 54112.07 88888.00 2022-01-30 07:22:19.000 30 7752.12 1434.74 54112.09 88888.00 2022-01-30 07:22:20.000 30 7752.14 1434.41 54112.09 88888.00 2022-01-30 07:22:21.000 30 7752.15 1434.09 54112.09 88888.00 2022-01-30 07:22:22.000 30 7752.17 1433.78 54112.10 88888.00 2022-01-30 07:22:23.000 30 7752.16 1433.52 54112.08 88888.00 2022-01-30 07:22:24.000 30 7752.09 1433.27 54112.05 88888.00 2022-01-30 07:22:25.000 30 7751.87 1432.92 54112.12 88888.00 2022-01-30 07:22:26.000 30 7751.65 1432.63 54112.11 88888.00 2022-01-30 07:22:27.000 30 7751.60 1432.60 54111.76 88888.00 2022-01-30 07:22:28.000 30 7751.54 1432.64 54111.35 88888.00 2022-01-30 07:22:29.000 30 7751.29 1432.53 54111.13 88888.00 2022-01-30 07:22:30.000 30 7750.96 1432.37 54110.95 88888.00 2022-01-30 07:22:31.000 30 7750.65 1432.24 54110.69 88888.00 2022-01-30 07:22:32.000 30 7750.40 1432.11 54110.47 88888.00 2022-01-30 07:22:33.000 30 7750.22 1431.96 54110.35 88888.00 2022-01-30 07:22:34.000 30 7750.05 1431.80 54110.26 88888.00 2022-01-30 07:22:35.000 30 7749.87 1431.62 54110.20 88888.00 2022-01-30 07:22:36.000 30 7749.76 1431.43 54110.16 88888.00 2022-01-30 07:22:37.000 30 7749.70 1431.24 54110.17 88888.00 2022-01-30 07:22:38.000 30 7749.67 1431.05 54110.23 88888.00 2022-01-30 07:22:39.000 30 7749.68 1430.86 54110.29 88888.00 2022-01-30 07:22:40.000 30 7749.67 1430.66 54110.29 88888.00 2022-01-30 07:22:41.000 30 7749.65 1430.48 54110.32 88888.00 2022-01-30 07:22:42.000 30 7749.67 1430.33 54110.35 88888.00 2022-01-30 07:22:43.000 30 7749.70 1430.17 54110.37 88888.00 2022-01-30 07:22:44.000 30 7749.70 1430.00 54110.41 88888.00 2022-01-30 07:22:45.000 30 7749.71 1429.84 54110.47 88888.00 2022-01-30 07:22:46.000 30 7749.77 1429.72 54110.49 88888.00 2022-01-30 07:22:47.000 30 7749.94 1429.67 54110.47 88888.00 2022-01-30 07:22:48.000 30 7750.12 1429.59 54110.53 88888.00 2022-01-30 07:22:49.000 30 7750.27 1429.41 54110.64 88888.00 2022-01-30 07:22:50.000 30 7750.40 1429.22 54110.71 88888.00 2022-01-30 07:22:51.000 30 7750.56 1429.03 54110.77 88888.00 2022-01-30 07:22:52.000 30 7750.74 1428.79 54110.82 88888.00 2022-01-30 07:22:53.000 30 7750.92 1428.53 54110.88 88888.00 2022-01-30 07:22:54.000 30 7751.11 1428.25 54110.95 88888.00 2022-01-30 07:22:55.000 30 7751.33 1427.98 54111.03 88888.00 2022-01-30 07:22:56.000 30 7751.60 1427.71 54111.13 88888.00 2022-01-30 07:22:57.000 30 7751.93 1427.41 54111.30 88888.00 2022-01-30 07:22:58.000 30 7752.33 1427.11 54111.47 88888.00 2022-01-30 07:22:59.000 30 7752.74 1426.83 54111.64 88888.00 2022-01-30 07:23:00.000 30 7753.15 1426.54 54111.86 88888.00 2022-01-30 07:23:01.000 30 7753.66 1426.26 54112.08 88888.00 2022-01-30 07:23:02.000 30 7754.22 1425.95 54112.29 88888.00 2022-01-30 07:23:03.000 30 7754.77 1425.65 54112.47 88888.00 2022-01-30 07:23:04.000 30 7755.31 1425.44 54112.58 88888.00 2022-01-30 07:23:05.000 30 7755.76 1425.25 54112.64 88888.00 2022-01-30 07:23:06.000 30 7756.16 1425.03 54112.71 88888.00 2022-01-30 07:23:07.000 30 7756.56 1424.85 54112.75 88888.00 2022-01-30 07:23:08.000 30 7756.95 1424.68 54112.73 88888.00 2022-01-30 07:23:09.000 30 7757.31 1424.50 54112.78 88888.00 2022-01-30 07:23:10.000 30 7757.66 1424.31 54112.81 88888.00 2022-01-30 07:23:11.000 30 7758.02 1424.16 54112.80 88888.00 2022-01-30 07:23:12.000 30 7758.28 1424.00 54112.90 88888.00 2022-01-30 07:23:13.000 30 7758.40 1423.75 54113.02 88888.00 2022-01-30 07:23:14.000 30 7758.50 1423.54 54112.98 88888.00 2022-01-30 07:23:15.000 30 7758.69 1423.53 54112.71 88888.00 2022-01-30 07:23:16.000 30 7758.96 1423.68 54112.32 88888.00 2022-01-30 07:23:17.000 30 7759.07 1423.75 54112.04 88888.00 2022-01-30 07:23:18.000 30 7759.03 1423.75 54111.82 88888.00 2022-01-30 07:23:19.000 30 7759.00 1423.79 54111.52 88888.00 2022-01-30 07:23:20.000 30 7758.94 1423.82 54111.22 88888.00 2022-01-30 07:23:21.000 30 7758.83 1423.84 54111.00 88888.00 2022-01-30 07:23:22.000 30 7758.73 1423.87 54110.82 88888.00 2022-01-30 07:23:23.000 30 7758.59 1423.84 54110.69 88888.00 2022-01-30 07:23:24.000 30 7758.38 1423.74 54110.62 88888.00 2022-01-30 07:23:25.000 30 7758.16 1423.69 54110.43 88888.00 2022-01-30 07:23:26.000 30 7757.97 1423.77 54110.12 88888.00 2022-01-30 07:23:27.000 30 7757.79 1423.92 54109.79 88888.00 2022-01-30 07:23:28.000 30 7757.62 1424.10 54109.45 88888.00 2022-01-30 07:23:29.000 30 7757.46 1424.25 54109.20 88888.00 2022-01-30 07:23:30.000 30 7757.33 1424.36 54109.03 88888.00 2022-01-30 07:23:31.000 30 7757.23 1424.43 54108.86 88888.00 2022-01-30 07:23:32.000 30 7757.13 1424.49 54108.66 88888.00 2022-01-30 07:23:33.000 30 7756.99 1424.61 54108.45 88888.00 2022-01-30 07:23:34.000 30 7756.77 1424.73 54108.24 88888.00 2022-01-30 07:23:35.000 30 7756.55 1424.87 54108.02 88888.00 2022-01-30 07:23:36.000 30 7756.35 1425.01 54107.83 88888.00 2022-01-30 07:23:37.000 30 7756.12 1425.08 54107.69 88888.00 2022-01-30 07:23:38.000 30 7755.91 1425.17 54107.56 88888.00 2022-01-30 07:23:39.000 30 7755.72 1425.24 54107.52 88888.00 2022-01-30 07:23:40.000 30 7755.50 1425.25 54107.51 88888.00 2022-01-30 07:23:41.000 30 7755.32 1425.30 54107.40 88888.00 2022-01-30 07:23:42.000 30 7755.19 1425.35 54107.28 88888.00 2022-01-30 07:23:43.000 30 7755.05 1425.34 54107.21 88888.00 2022-01-30 07:23:44.000 30 7754.85 1425.27 54107.20 88888.00 2022-01-30 07:23:45.000 30 7754.63 1425.11 54107.25 88888.00 2022-01-30 07:23:46.000 30 7754.46 1425.00 54107.13 88888.00 2022-01-30 07:23:47.000 30 7754.28 1424.92 54106.94 88888.00 2022-01-30 07:23:48.000 30 7754.07 1424.80 54106.89 88888.00 2022-01-30 07:23:49.000 30 7753.85 1424.66 54106.85 88888.00 2022-01-30 07:23:50.000 30 7753.60 1424.48 54106.78 88888.00 2022-01-30 07:23:51.000 30 7753.34 1424.32 54106.75 88888.00 2022-01-30 07:23:52.000 30 7753.12 1424.21 54106.68 88888.00 2022-01-30 07:23:53.000 30 7752.87 1424.09 54106.57 88888.00 2022-01-30 07:23:54.000 30 7752.60 1423.91 54106.50 88888.00 2022-01-30 07:23:55.000 30 7752.33 1423.72 54106.43 88888.00 2022-01-30 07:23:56.000 30 7752.04 1423.50 54106.32 88888.00 2022-01-30 07:23:57.000 30 7751.72 1423.25 54106.26 88888.00 2022-01-30 07:23:58.000 30 7751.40 1422.99 54106.20 88888.00 2022-01-30 07:23:59.000 30 7751.06 1422.72 54106.13 88888.00 2022-01-30 07:24:00.000 30 7750.73 1422.37 54106.16 88888.00 2022-01-30 07:24:01.000 30 7750.44 1421.96 54106.27 88888.00 2022-01-30 07:24:02.000 30 7750.19 1421.54 54106.40 88888.00 2022-01-30 07:24:03.000 30 7749.99 1421.04 54106.59 88888.00 2022-01-30 07:24:04.000 30 7749.82 1420.52 54106.80 88888.00 2022-01-30 07:24:05.000 30 7749.62 1420.03 54106.95 88888.00 2022-01-30 07:24:06.000 30 7749.35 1419.57 54107.08 88888.00 2022-01-30 07:24:07.000 30 7749.06 1419.14 54107.18 88888.00 2022-01-30 07:24:08.000 30 7748.81 1418.73 54107.27 88888.00 2022-01-30 07:24:09.000 30 7748.57 1418.26 54107.45 88888.00 2022-01-30 07:24:10.000 30 7748.30 1417.69 54107.63 88888.00 2022-01-30 07:24:11.000 30 7747.96 1417.04 54108.01 88888.00 2022-01-30 07:24:12.000 30 7747.67 1416.37 54108.43 88888.00 2022-01-30 07:24:13.000 30 7747.52 1415.81 54108.47 88888.00 2022-01-30 07:24:14.000 30 7747.45 1415.40 54108.49 88888.00 2022-01-30 07:24:15.000 30 7747.25 1414.98 54108.73 88888.00 2022-01-30 07:24:16.000 30 7746.87 1414.37 54109.02 88888.00 2022-01-30 07:24:17.000 30 7746.67 1413.84 54109.34 88888.00 2022-01-30 07:24:18.000 30 7746.68 1413.61 54109.54 88888.00 2022-01-30 07:24:19.000 30 7746.52 1413.40 54109.55 88888.00 2022-01-30 07:24:20.000 30 7746.32 1413.19 54109.63 88888.00 2022-01-30 07:24:21.000 30 7746.18 1413.08 54109.80 88888.00 2022-01-30 07:24:22.000 30 7745.96 1412.88 54109.97 88888.00 2022-01-30 07:24:23.000 30 7745.70 1412.61 54110.14 88888.00 2022-01-30 07:24:24.000 30 7745.45 1412.32 54110.35 88888.00 2022-01-30 07:24:25.000 30 7745.19 1412.00 54110.50 88888.00 2022-01-30 07:24:26.000 30 7744.95 1411.68 54110.67 88888.00 2022-01-30 07:24:27.000 30 7744.78 1411.38 54110.91 88888.00 2022-01-30 07:24:28.000 30 7744.59 1411.08 54111.10 88888.00 2022-01-30 07:24:29.000 30 7744.38 1410.80 54111.25 88888.00 2022-01-30 07:24:30.000 30 7744.17 1410.42 54111.47 88888.00 2022-01-30 07:24:31.000 30 7743.98 1409.88 54111.76 88888.00 2022-01-30 07:24:32.000 30 7743.81 1409.22 54112.10 88888.00 2022-01-30 07:24:33.000 30 7743.63 1408.46 54112.48 88888.00 2022-01-30 07:24:34.000 30 7743.43 1407.51 54112.91 88888.00 2022-01-30 07:24:35.000 30 7743.17 1406.38 54113.37 88888.00 2022-01-30 07:24:36.000 30 7742.84 1405.22 54113.84 88888.00 2022-01-30 07:24:37.000 30 7742.42 1403.90 54114.34 88888.00 2022-01-30 07:24:38.000 30 7741.90 1402.44 54114.88 88888.00 2022-01-30 07:24:39.000 30 7741.29 1401.23 54115.23 88888.00 2022-01-30 07:24:40.000 30 7740.60 1400.34 54115.39 88888.00 2022-01-30 07:24:41.000 30 7740.05 1399.59 54115.65 88888.00 2022-01-30 07:24:42.000 30 7739.62 1398.94 54116.02 88888.00 2022-01-30 07:24:43.000 30 7739.04 1398.37 54116.25 88888.00 2022-01-30 07:24:44.000 30 7738.40 1398.04 54116.37 88888.00 2022-01-30 07:24:45.000 30 7737.89 1398.10 54116.34 88888.00 2022-01-30 07:24:46.000 30 7737.56 1398.44 54116.28 88888.00 2022-01-30 07:24:47.000 30 7737.44 1398.92 54116.30 88888.00 2022-01-30 07:24:48.000 30 7737.40 1399.56 54116.38 88888.00 2022-01-30 07:24:49.000 30 7737.35 1400.24 54116.45 88888.00 2022-01-30 07:24:50.000 30 7737.31 1400.75 54116.52 88888.00 2022-01-30 07:24:51.000 30 7737.24 1401.22 54116.59 88888.00 2022-01-30 07:24:52.000 30 7737.17 1401.75 54116.60 88888.00 2022-01-30 07:24:53.000 30 7737.11 1402.16 54116.59 88888.00 2022-01-30 07:24:54.000 30 7737.03 1402.48 54116.59 88888.00 2022-01-30 07:24:55.000 30 7736.98 1402.83 54116.53 88888.00 2022-01-30 07:24:56.000 30 7736.98 1403.15 54116.41 88888.00 2022-01-30 07:24:57.000 30 7736.98 1403.49 54116.24 88888.00 2022-01-30 07:24:58.000 30 7736.91 1403.89 54115.98 88888.00 2022-01-30 07:24:59.000 30 7736.78 1404.28 54115.65 88888.00 2022-01-30 07:25:00.000 30 7736.61 1404.61 54115.23 88888.00 2022-01-30 07:25:01.000 30 7736.35 1404.83 54114.82 88888.00 2022-01-30 07:25:02.000 30 7736.08 1404.93 54114.50 88888.00 2022-01-30 07:25:03.000 30 7735.86 1404.99 54114.18 88888.00 2022-01-30 07:25:04.000 30 7735.65 1405.01 54113.83 88888.00 2022-01-30 07:25:05.000 30 7735.45 1405.04 54113.48 88888.00 2022-01-30 07:25:06.000 30 7735.27 1405.04 54113.16 88888.00 2022-01-30 07:25:07.000 30 7735.10 1404.94 54112.88 88888.00 2022-01-30 07:25:08.000 30 7734.96 1404.86 54112.61 88888.00 2022-01-30 07:25:09.000 30 7734.83 1404.76 54112.33 88888.00 2022-01-30 07:25:10.000 30 7734.69 1404.57 54111.98 88888.00 2022-01-30 07:25:11.000 30 7734.63 1404.49 54111.55 88888.00 2022-01-30 07:25:12.000 30 7734.60 1404.41 54111.20 88888.00 2022-01-30 07:25:13.000 30 7734.53 1404.25 54110.95 88888.00 2022-01-30 07:25:14.000 30 7734.44 1404.16 54110.55 88888.00 2022-01-30 07:25:15.000 30 7734.29 1404.04 54110.21 88888.00 2022-01-30 07:25:16.000 30 7734.16 1403.96 54109.93 88888.00 2022-01-30 07:25:17.000 30 7734.34 1404.16 54109.45 88888.00 2022-01-30 07:25:18.000 30 7734.67 1404.46 54108.97 88888.00 2022-01-30 07:25:19.000 30 7734.92 1404.64 54108.73 88888.00 2022-01-30 07:25:20.000 30 7735.21 1404.74 54108.55 88888.00 2022-01-30 07:25:21.000 30 7735.64 1404.88 54108.32 88888.00 2022-01-30 07:25:22.000 30 7736.07 1405.05 54108.14 88888.00 2022-01-30 07:25:23.000 30 7736.37 1405.01 54108.17 88888.00 2022-01-30 07:25:24.000 30 7736.73 1404.81 54108.34 88888.00 2022-01-30 07:25:25.000 30 7737.29 1404.87 54108.23 88888.00 2022-01-30 07:25:26.000 30 7737.97 1405.17 54107.81 88888.00 2022-01-30 07:25:27.000 30 7738.55 1405.48 54107.49 88888.00 2022-01-30 07:25:28.000 30 7739.01 1405.71 54107.38 88888.00 2022-01-30 07:25:29.000 30 7739.50 1405.99 54107.24 88888.00 2022-01-30 07:25:30.000 30 7740.00 1406.35 54106.97 88888.00 2022-01-30 07:25:31.000 30 7740.34 1406.66 54106.79 88888.00 2022-01-30 07:25:32.000 30 7740.52 1406.82 54106.81 88888.00 2022-01-30 07:25:33.000 30 7740.76 1407.00 54106.75 88888.00 2022-01-30 07:25:34.000 30 7741.18 1407.41 54106.37 88888.00 2022-01-30 07:25:35.000 30 7741.64 1407.88 54105.98 88888.00 2022-01-30 07:25:36.000 30 7741.96 1408.18 54105.87 88888.00 2022-01-30 07:25:37.000 30 7742.24 1408.38 54105.86 88888.00 2022-01-30 07:25:38.000 30 7742.61 1408.60 54105.82 88888.00 2022-01-30 07:25:39.000 30 7743.04 1408.84 54105.77 88888.00 2022-01-30 07:25:40.000 30 7743.44 1409.04 54105.69 88888.00 2022-01-30 07:25:41.000 30 7743.72 1409.14 54105.69 88888.00 2022-01-30 07:25:42.000 30 7743.92 1409.14 54105.96 88888.00 2022-01-30 07:25:43.000 30 7744.30 1409.27 54106.11 88888.00 2022-01-30 07:25:44.000 30 7744.89 1409.61 54105.95 88888.00 2022-01-30 07:25:45.000 30 7745.38 1409.91 54105.97 88888.00 2022-01-30 07:25:46.000 30 7745.77 1410.15 54106.15 88888.00 2022-01-30 07:25:47.000 30 7746.30 1410.54 54106.07 88888.00 2022-01-30 07:25:48.000 30 7746.77 1410.94 54105.95 88888.00 2022-01-30 07:25:49.000 30 7747.11 1411.32 54105.96 88888.00 2022-01-30 07:25:50.000 30 7747.45 1411.68 54105.93 88888.00 2022-01-30 07:25:51.000 30 7747.70 1411.96 54105.93 88888.00 2022-01-30 07:25:52.000 30 7747.90 1412.23 54105.98 88888.00 2022-01-30 07:25:53.000 30 7748.13 1412.46 54106.04 88888.00 2022-01-30 07:25:54.000 30 7748.34 1412.70 54106.04 88888.00 2022-01-30 07:25:55.000 30 7748.55 1412.98 54105.94 88888.00 2022-01-30 07:25:56.000 30 7748.74 1413.22 54105.86 88888.00 2022-01-30 07:25:57.000 30 7748.86 1413.44 54105.82 88888.00 2022-01-30 07:25:58.000 30 7748.95 1413.69 54105.75 88888.00 2022-01-30 07:25:59.000 30 7749.05 1413.91 54105.70 88888.00 2022-01-30 07:26:00.000 30 7749.13 1414.08 54105.68 88888.00 2022-01-30 07:26:01.000 30 7749.19 1414.26 54105.61 88888.00 2022-01-30 07:26:02.000 30 7749.22 1414.44 54105.45 88888.00 2022-01-30 07:26:03.000 30 7749.16 1414.53 54105.27 88888.00 2022-01-30 07:26:04.000 30 7749.06 1414.60 54105.09 88888.00 2022-01-30 07:26:05.000 30 7748.97 1414.71 54104.89 88888.00 2022-01-30 07:26:06.000 30 7748.87 1414.78 54104.77 88888.00 2022-01-30 07:26:07.000 30 7748.83 1414.82 54104.67 88888.00 2022-01-30 07:26:08.000 30 7748.85 1414.91 54104.58 88888.00 2022-01-30 07:26:09.000 30 7748.90 1415.02 54104.48 88888.00 2022-01-30 07:26:10.000 30 7748.97 1415.17 54104.40 88888.00 2022-01-30 07:26:11.000 30 7749.03 1415.37 54104.35 88888.00 2022-01-30 07:26:12.000 30 7749.12 1415.60 54104.32 88888.00 2022-01-30 07:26:13.000 30 7749.32 1415.85 54104.28 88888.00 2022-01-30 07:26:14.000 30 7749.47 1416.06 54104.25 88888.00 2022-01-30 07:26:15.000 30 7749.50 1416.15 54104.34 88888.00 2022-01-30 07:26:16.000 30 7749.60 1416.23 54104.45 88888.00 2022-01-30 07:26:17.000 30 7749.84 1416.37 54104.45 88888.00 2022-01-30 07:26:18.000 30 7750.01 1416.47 54104.48 88888.00 2022-01-30 07:26:19.000 30 7750.05 1416.50 54104.58 88888.00 2022-01-30 07:26:20.000 30 7750.04 1416.53 54104.57 88888.00 2022-01-30 07:26:21.000 30 7750.04 1416.59 54104.47 88888.00 2022-01-30 07:26:22.000 30 7750.07 1416.68 54104.39 88888.00 2022-01-30 07:26:23.000 30 7750.11 1416.73 54104.34 88888.00 2022-01-30 07:26:24.000 30 7750.13 1416.76 54104.30 88888.00 2022-01-30 07:26:25.000 30 7750.16 1416.85 54104.28 88888.00 2022-01-30 07:26:26.000 30 7750.24 1416.98 54104.31 88888.00 2022-01-30 07:26:27.000 30 7750.31 1417.07 54104.35 88888.00 2022-01-30 07:26:28.000 30 7750.38 1417.11 54104.35 88888.00 2022-01-30 07:26:29.000 30 7750.45 1417.14 54104.41 88888.00 2022-01-30 07:26:30.000 30 7750.51 1417.14 54104.50 88888.00 2022-01-30 07:26:31.000 30 7750.56 1417.13 54104.50 88888.00 2022-01-30 07:26:32.000 30 7750.48 1417.04 54104.68 88888.00 2022-01-30 07:26:33.000 30 7750.28 1416.82 54105.04 88888.00 2022-01-30 07:26:34.000 30 7750.38 1416.89 54105.09 88888.00 2022-01-30 07:26:35.000 30 7750.76 1417.26 54104.86 88888.00 2022-01-30 07:26:36.000 30 7751.01 1417.49 54104.88 88888.00 2022-01-30 07:26:37.000 30 7751.20 1417.64 54104.98 88888.00 2022-01-30 07:26:38.000 30 7751.52 1417.87 54105.05 88888.00 2022-01-30 07:26:39.000 30 7751.87 1418.09 54105.25 88888.00 2022-01-30 07:26:40.000 30 7752.18 1418.26 54105.50 88888.00 2022-01-30 07:26:41.000 30 7752.56 1418.40 54105.80 88888.00 2022-01-30 07:26:42.000 30 7753.03 1418.54 54106.10 88888.00 2022-01-30 07:26:43.000 30 7753.48 1418.66 54106.32 88888.00 2022-01-30 07:26:44.000 30 7753.87 1418.72 54106.52 88888.00 2022-01-30 07:26:45.000 30 7754.28 1418.75 54106.78 88888.00 2022-01-30 07:26:46.000 30 7754.72 1418.78 54107.05 88888.00 2022-01-30 07:26:47.000 30 7755.20 1418.91 54107.22 88888.00 2022-01-30 07:26:48.000 30 7755.74 1419.11 54107.32 88888.00 2022-01-30 07:26:49.000 30 7756.32 1419.26 54107.54 88888.00 2022-01-30 07:26:50.000 30 7756.81 1419.36 54107.86 88888.00 2022-01-30 07:26:51.000 30 7757.25 1419.57 54108.10 88888.00 2022-01-30 07:26:52.000 30 7757.73 1419.92 54108.15 88888.00 2022-01-30 07:26:53.000 30 7758.21 1420.33 54108.15 88888.00 2022-01-30 07:26:54.000 30 7758.67 1420.81 54108.17 88888.00 2022-01-30 07:26:55.000 30 7759.07 1421.27 54108.29 88888.00 2022-01-30 07:26:56.000 30 7759.33 1421.56 54108.61 88888.00 2022-01-30 07:26:57.000 30 7759.66 1421.93 54108.79 88888.00 2022-01-30 07:26:58.000 30 7760.25 1422.63 54108.59 88888.00 2022-01-30 07:26:59.000 30 7760.77 1423.31 54108.53 88888.00 2022-01-30 07:27:00.000 30 7761.10 1423.76 54108.72 88888.00 2022-01-30 07:27:01.000 30 7761.54 1424.25 54108.84 88888.00 2022-01-30 07:27:02.000 30 7762.07 1424.71 54109.02 88888.00 2022-01-30 07:27:03.000 30 7762.52 1425.00 54109.29 88888.00 2022-01-30 07:27:04.000 30 7762.96 1425.33 54109.48 88888.00 2022-01-30 07:27:05.000 30 7763.28 1425.71 54109.57 88888.00 2022-01-30 07:27:06.000 30 7763.45 1426.10 54109.56 88888.00 2022-01-30 07:27:07.000 30 7763.61 1426.48 54109.56 88888.00 2022-01-30 07:27:08.000 30 7763.75 1426.79 54109.61 88888.00 2022-01-30 07:27:09.000 30 7763.91 1427.04 54109.71 88888.00 2022-01-30 07:27:10.000 30 7764.09 1427.30 54109.82 88888.00 2022-01-30 07:27:11.000 30 7764.20 1427.56 54109.87 88888.00 2022-01-30 07:27:12.000 30 7764.27 1427.80 54109.89 88888.00 2022-01-30 07:27:13.000 30 7764.39 1428.06 54109.95 88888.00 2022-01-30 07:27:14.000 30 7764.52 1428.33 54109.98 88888.00 2022-01-30 07:27:15.000 30 7764.57 1428.54 54110.10 88888.00 2022-01-30 07:27:16.000 30 7764.70 1428.72 54110.29 88888.00 2022-01-30 07:27:17.000 30 7764.93 1428.91 54110.44 88888.00 2022-01-30 07:27:18.000 30 7765.10 1429.02 54110.68 88888.00 2022-01-30 07:27:19.000 30 7765.32 1429.13 54110.93 88888.00 2022-01-30 07:27:20.000 30 7765.46 1429.23 54111.08 88888.00 2022-01-30 07:27:21.000 30 7765.45 1429.28 54111.23 88888.00 2022-01-30 07:27:22.000 30 7765.51 1429.37 54111.41 88888.00 2022-01-30 07:27:23.000 30 7765.60 1429.41 54111.64 88888.00 2022-01-30 07:27:24.000 30 7765.77 1429.44 54111.89 88888.00 2022-01-30 07:27:25.000 30 7766.05 1429.53 54112.12 88888.00 2022-01-30 07:27:26.000 30 7766.22 1429.60 54112.33 88888.00 2022-01-30 07:27:27.000 30 7766.31 1429.62 54112.50 88888.00 2022-01-30 07:27:28.000 30 7766.36 1429.60 54112.68 88888.00 2022-01-30 07:27:29.000 30 7766.39 1429.60 54112.88 88888.00 2022-01-30 07:27:30.000 30 7766.50 1429.74 54113.02 88888.00 2022-01-30 07:27:31.000 30 7766.66 1429.98 54113.11 88888.00 2022-01-30 07:27:32.000 30 7766.82 1430.20 54113.21 88888.00 2022-01-30 07:27:33.000 30 7766.93 1430.37 54113.30 88888.00 2022-01-30 07:27:34.000 30 7766.94 1430.45 54113.46 88888.00 2022-01-30 07:27:35.000 30 7767.02 1430.51 54113.58 88888.00 2022-01-30 07:27:36.000 30 7767.12 1430.52 54113.64 88888.00 2022-01-30 07:27:37.000 30 7767.14 1430.45 54113.83 88888.00 2022-01-30 07:27:38.000 30 7767.25 1430.50 54113.93 88888.00 2022-01-30 07:27:39.000 30 7767.35 1430.68 54113.92 88888.00 2022-01-30 07:27:40.000 30 7767.28 1430.77 54113.99 88888.00 2022-01-30 07:27:41.000 30 7767.21 1430.81 54114.09 88888.00 2022-01-30 07:27:42.000 30 7767.16 1430.84 54114.12 88888.00 2022-01-30 07:27:43.000 30 7767.08 1430.91 54114.03 88888.00 2022-01-30 07:27:44.000 30 7766.95 1431.01 54113.86 88888.00 2022-01-30 07:27:45.000 30 7766.75 1431.06 54113.73 88888.00 2022-01-30 07:27:46.000 30 7766.49 1431.02 54113.66 88888.00 2022-01-30 07:27:47.000 30 7766.22 1430.97 54113.57 88888.00 2022-01-30 07:27:48.000 30 7765.98 1430.93 54113.44 88888.00 2022-01-30 07:27:49.000 30 7765.78 1430.85 54113.34 88888.00 2022-01-30 07:27:50.000 30 7765.58 1430.65 54113.30 88888.00 2022-01-30 07:27:51.000 30 7765.36 1430.37 54113.25 88888.00 2022-01-30 07:27:52.000 30 7765.11 1430.12 54113.23 88888.00 2022-01-30 07:27:53.000 30 7764.87 1429.88 54113.20 88888.00 2022-01-30 07:27:54.000 30 7764.69 1429.68 54113.11 88888.00 2022-01-30 07:27:55.000 30 7764.42 1429.44 54113.09 88888.00 2022-01-30 07:27:56.000 30 7764.17 1429.14 54113.08 88888.00 2022-01-30 07:27:57.000 30 7764.15 1428.95 54112.96 88888.00 2022-01-30 07:27:58.000 30 7764.10 1428.72 54113.04 88888.00 2022-01-30 07:27:59.000 30 7764.07 1428.42 54113.20 88888.00 2022-01-30 07:28:00.000 30 7764.09 1428.08 54113.24 88888.00 2022-01-30 07:28:01.000 30 7763.96 1427.61 54113.43 88888.00 2022-01-30 07:28:02.000 30 7763.93 1427.24 54113.54 88888.00 2022-01-30 07:28:03.000 30 7764.00 1427.00 54113.43 88888.00 2022-01-30 07:28:04.000 30 7763.98 1426.74 54113.38 88888.00 2022-01-30 07:28:05.000 30 7763.92 1426.48 54113.37 88888.00 2022-01-30 07:28:06.000 30 7763.85 1426.19 54113.36 88888.00 2022-01-30 07:28:07.000 30 7763.81 1425.79 54113.44 88888.00 2022-01-30 07:28:08.000 30 7763.87 1425.36 54113.54 88888.00 2022-01-30 07:28:09.000 30 7763.92 1424.94 54113.58 88888.00 2022-01-30 07:28:10.000 30 7763.85 1424.42 54113.75 88888.00 2022-01-30 07:28:11.000 30 7763.76 1423.71 54114.15 88888.00 2022-01-30 07:28:12.000 30 7763.86 1423.10 54114.43 88888.00 2022-01-30 07:28:13.000 30 7764.18 1422.79 54114.34 88888.00 2022-01-30 07:28:14.000 30 7764.38 1422.55 54114.17 88888.00 2022-01-30 07:28:15.000 30 7764.32 1422.22 54114.11 88888.00 2022-01-30 07:28:16.000 30 7764.29 1421.95 54114.04 88888.00 2022-01-30 07:28:17.000 30 7764.34 1421.81 54113.96 88888.00 2022-01-30 07:28:18.000 30 7764.23 1421.64 54113.98 88888.00 2022-01-30 07:28:19.000 30 7763.97 1421.43 54114.02 88888.00 2022-01-30 07:28:20.000 30 7763.84 1421.46 54113.71 88888.00 2022-01-30 07:28:21.000 30 7763.87 1421.70 54113.14 88888.00 2022-01-30 07:28:22.000 30 7763.76 1421.81 54112.84 88888.00 2022-01-30 07:28:23.000 30 7763.50 1421.82 54112.62 88888.00 2022-01-30 07:28:24.000 30 7763.32 1421.93 54112.25 88888.00 2022-01-30 07:28:25.000 30 7763.17 1422.03 54112.00 88888.00 2022-01-30 07:28:26.000 30 7762.96 1422.06 54111.85 88888.00 2022-01-30 07:28:27.000 30 7762.73 1422.11 54111.59 88888.00 2022-01-30 07:28:28.000 30 7762.47 1422.16 54111.30 88888.00 2022-01-30 07:28:29.000 30 7762.24 1422.20 54111.06 88888.00 2022-01-30 07:28:30.000 30 7762.02 1422.25 54110.80 88888.00 2022-01-30 07:28:31.000 30 7761.77 1422.30 54110.56 88888.00 2022-01-30 07:28:32.000 30 7761.51 1422.31 54110.38 88888.00 2022-01-30 07:28:33.000 30 7761.33 1422.30 54110.20 88888.00 2022-01-30 07:28:34.000 30 7761.25 1422.33 54110.00 88888.00 2022-01-30 07:28:35.000 30 7761.19 1422.37 54109.86 88888.00 2022-01-30 07:28:36.000 30 7761.12 1422.33 54109.84 88888.00 2022-01-30 07:28:37.000 30 7761.10 1422.29 54109.80 88888.00 2022-01-30 07:28:38.000 30 7761.14 1422.29 54109.68 88888.00 2022-01-30 07:28:39.000 30 7761.17 1422.26 54109.57 88888.00 2022-01-30 07:28:40.000 30 7761.23 1422.21 54109.51 88888.00 2022-01-30 07:28:41.000 30 7761.31 1422.14 54109.49 88888.00 2022-01-30 07:28:42.000 30 7761.41 1422.07 54109.46 88888.00 2022-01-30 07:28:43.000 30 7761.51 1422.02 54109.39 88888.00 2022-01-30 07:28:44.000 30 7761.62 1421.96 54109.33 88888.00 2022-01-30 07:28:45.000 30 7761.75 1421.91 54109.29 88888.00 2022-01-30 07:28:46.000 30 7761.89 1421.88 54109.25 88888.00 2022-01-30 07:28:47.000 30 7762.03 1421.87 54109.23 88888.00 2022-01-30 07:28:48.000 30 7762.21 1421.87 54109.19 88888.00 2022-01-30 07:28:49.000 30 7762.40 1421.88 54109.23 88888.00 2022-01-30 07:28:50.000 30 7762.60 1421.88 54109.30 88888.00 2022-01-30 07:28:51.000 30 7762.88 1421.91 54109.22 88888.00 2022-01-30 07:28:52.000 30 7763.16 1421.99 54109.14 88888.00 2022-01-30 07:28:53.000 30 7763.36 1422.07 54109.16 88888.00 2022-01-30 07:28:54.000 30 7763.58 1422.11 54109.22 88888.00 2022-01-30 07:28:55.000 30 7763.95 1422.24 54109.22 88888.00 2022-01-30 07:28:56.000 30 7764.29 1422.34 54109.34 88888.00 2022-01-30 07:28:57.000 30 7764.51 1422.22 54109.71 88888.00 2022-01-30 07:28:58.000 30 7764.83 1422.14 54109.96 88888.00 2022-01-30 07:28:59.000 30 7765.31 1422.28 54109.96 88888.00 2022-01-30 07:29:00.000 30 7765.85 1422.48 54109.90 88888.00 2022-01-30 07:29:01.000 30 7766.39 1422.61 54109.95 88888.00 2022-01-30 07:29:02.000 30 7766.89 1422.67 54110.15 88888.00 2022-01-30 07:29:03.000 30 7767.38 1422.71 54110.39 88888.00 2022-01-30 07:29:04.000 30 7767.80 1422.73 54110.63 88888.00 2022-01-30 07:29:05.000 30 7768.12 1422.68 54110.91 88888.00 2022-01-30 07:29:06.000 30 7768.52 1422.69 54111.03 88888.00 2022-01-30 07:29:07.000 30 7768.94 1422.80 54111.02 88888.00 2022-01-30 07:29:08.000 30 7769.25 1422.90 54111.06 88888.00 2022-01-30 07:29:09.000 30 7769.52 1422.94 54111.19 88888.00 2022-01-30 07:29:10.000 30 7769.75 1422.92 54111.43 88888.00 2022-01-30 07:29:11.000 30 7770.05 1422.97 54111.54 88888.00 2022-01-30 07:29:12.000 30 7770.44 1423.13 54111.50 88888.00 2022-01-30 07:29:13.000 30 7770.72 1423.25 54111.59 88888.00 2022-01-30 07:29:14.000 30 7770.92 1423.30 54111.71 88888.00 2022-01-30 07:29:15.000 30 7771.13 1423.35 54111.73 88888.00 2022-01-30 07:29:16.000 30 7771.32 1423.39 54111.81 88888.00 2022-01-30 07:29:17.000 30 7771.45 1423.41 54111.89 88888.00 2022-01-30 07:29:18.000 30 7771.53 1423.48 54111.90 88888.00 2022-01-30 07:29:19.000 30 7771.61 1423.61 54111.86 88888.00 2022-01-30 07:29:20.000 30 7771.59 1423.65 54111.84 88888.00 2022-01-30 07:29:21.000 30 7771.44 1423.57 54111.92 88888.00 2022-01-30 07:29:22.000 30 7771.42 1423.60 54111.87 88888.00 2022-01-30 07:29:23.000 30 7771.44 1423.74 54111.67 88888.00 2022-01-30 07:29:24.000 30 7771.28 1423.75 54111.61 88888.00 2022-01-30 07:29:25.000 30 7771.12 1423.74 54111.58 88888.00 2022-01-30 07:29:26.000 30 7771.00 1423.79 54111.47 88888.00 2022-01-30 07:29:27.000 30 7770.80 1423.82 54111.36 88888.00 2022-01-30 07:29:28.000 30 7770.57 1423.82 54111.23 88888.00 2022-01-30 07:29:29.000 30 7770.35 1423.83 54111.09 88888.00 2022-01-30 07:29:30.000 30 7770.06 1423.84 54110.91 88888.00 2022-01-30 07:29:31.000 30 7769.70 1423.83 54110.77 88888.00 2022-01-30 07:29:32.000 30 7769.35 1423.82 54110.65 88888.00 2022-01-30 07:29:33.000 30 7769.03 1423.81 54110.49 88888.00 2022-01-30 07:29:34.000 30 7768.66 1423.81 54110.30 88888.00 2022-01-30 07:29:35.000 30 7768.27 1423.85 54110.01 88888.00 2022-01-30 07:29:36.000 30 7767.84 1423.85 54109.76 88888.00 2022-01-30 07:29:37.000 30 7767.29 1423.71 54109.77 88888.00 2022-01-30 07:29:38.000 30 7766.77 1423.53 54109.84 88888.00 2022-01-30 07:29:39.000 30 7766.36 1423.42 54109.85 88888.00 2022-01-30 07:29:40.000 30 7766.07 1423.41 54109.73 88888.00 2022-01-30 07:29:41.000 30 7765.97 1423.58 54109.38 88888.00 2022-01-30 07:29:42.000 30 7765.84 1423.66 54109.16 88888.00 2022-01-30 07:29:43.000 30 7765.52 1423.51 54109.23 88888.00 2022-01-30 07:29:44.000 30 7765.21 1423.34 54109.26 88888.00 2022-01-30 07:29:45.000 30 7764.95 1423.19 54109.19 88888.00 2022-01-30 07:29:46.000 30 7764.62 1422.97 54109.25 88888.00 2022-01-30 07:29:47.000 30 7764.27 1422.65 54109.45 88888.00 2022-01-30 07:29:48.000 30 7764.06 1422.47 54109.41 88888.00 2022-01-30 07:29:49.000 30 7763.95 1422.45 54109.23 88888.00 2022-01-30 07:29:50.000 30 7763.75 1422.35 54109.24 88888.00 2022-01-30 07:29:51.000 30 7763.47 1422.21 54109.21 88888.00 2022-01-30 07:29:52.000 30 7763.16 1422.10 54109.13 88888.00 2022-01-30 07:29:53.000 30 7762.82 1421.93 54109.11 88888.00 2022-01-30 07:29:54.000 30 7762.42 1421.68 54109.06 88888.00 2022-01-30 07:29:55.000 30 7762.04 1421.50 54108.91 88888.00 2022-01-30 07:29:56.000 30 7761.62 1421.30 54108.71 88888.00 2022-01-30 07:29:57.000 30 7761.14 1421.00 54108.57 88888.00 2022-01-30 07:29:58.000 30 7760.70 1420.75 54108.45 88888.00 2022-01-30 07:29:59.000 30 7760.01 1420.31 54108.08 88888.00 2022-01-30 07:30:00.000 30 7759.16 1419.73 54107.56 88888.00 2022-01-30 07:30:01.000 30 7758.56 1419.49 54107.32 88888.00 2022-01-30 07:30:02.000 30 7758.04 1419.35 54107.18 88888.00 2022-01-30 07:30:03.000 30 7757.42 1419.04 54106.93 88888.00 2022-01-30 07:30:04.000 30 7756.81 1418.70 54106.71 88888.00 2022-01-30 07:30:05.000 30 7756.22 1418.40 54106.47 88888.00 2022-01-30 07:30:06.000 30 7755.58 1417.99 54106.16 88888.00 2022-01-30 07:30:07.000 30 7754.87 1417.50 54106.07 88888.00 2022-01-30 07:30:08.000 30 7754.17 1416.98 54106.12 88888.00 2022-01-30 07:30:09.000 30 7753.54 1416.45 54105.99 88888.00 2022-01-30 07:30:10.000 30 7753.02 1416.07 54105.68 88888.00 2022-01-30 07:30:11.000 30 7752.60 1415.88 54105.29 88888.00 2022-01-30 07:30:12.000 30 7752.19 1415.68 54104.91 88888.00 2022-01-30 07:30:13.000 30 7751.79 1415.45 54104.71 88888.00 2022-01-30 07:30:14.000 30 7751.41 1415.25 54104.56 88888.00 2022-01-30 07:30:15.000 30 7751.03 1414.97 54104.40 88888.00 2022-01-30 07:30:16.000 30 7750.60 1414.60 54104.34 88888.00 2022-01-30 07:30:17.000 30 7750.14 1414.25 54104.20 88888.00 2022-01-30 07:30:18.000 30 7749.67 1413.92 54103.95 88888.00 2022-01-30 07:30:19.000 30 7749.20 1413.59 54103.74 88888.00 2022-01-30 07:30:20.000 30 7748.65 1413.22 54103.50 88888.00 2022-01-30 07:30:21.000 30 7748.05 1412.86 54103.21 88888.00 2022-01-30 07:30:22.000 30 7747.56 1412.59 54102.87 88888.00 2022-01-30 07:30:23.000 30 7747.14 1412.41 54102.48 88888.00 2022-01-30 07:30:24.000 30 7746.66 1412.23 54102.21 88888.00 2022-01-30 07:30:25.000 30 7746.18 1412.04 54102.03 88888.00 2022-01-30 07:30:26.000 30 7745.74 1411.81 54101.79 88888.00 2022-01-30 07:30:27.000 30 7745.32 1411.60 54101.53 88888.00 2022-01-30 07:30:28.000 30 7744.97 1411.47 54101.26 88888.00 2022-01-30 07:30:29.000 30 7744.67 1411.34 54100.96 88888.00 2022-01-30 07:30:30.000 30 7744.36 1411.16 54100.69 88888.00 2022-01-30 07:30:31.000 30 7744.04 1410.98 54100.44 88888.00 2022-01-30 07:30:32.000 30 7743.77 1410.85 54100.18 88888.00 2022-01-30 07:30:33.000 30 7743.52 1410.70 54099.92 88888.00 2022-01-30 07:30:34.000 30 7743.27 1410.49 54099.70 88888.00 2022-01-30 07:30:35.000 30 7743.07 1410.30 54099.45 88888.00 2022-01-30 07:30:36.000 30 7742.81 1410.06 54099.30 88888.00 2022-01-30 07:30:37.000 30 7742.46 1409.63 54099.37 88888.00 2022-01-30 07:30:38.000 30 7742.27 1409.32 54099.23 88888.00 2022-01-30 07:30:39.000 30 7742.30 1409.31 54098.83 88888.00 2022-01-30 07:30:40.000 30 7742.30 1409.28 54098.54 88888.00 2022-01-30 07:30:41.000 30 7742.20 1409.17 54098.23 88888.00 2022-01-30 07:30:42.000 30 7742.09 1409.10 54097.83 88888.00 2022-01-30 07:30:43.000 30 7741.98 1409.04 54097.49 88888.00 2022-01-30 07:30:44.000 30 7741.85 1408.96 54097.17 88888.00 2022-01-30 07:30:45.000 30 7741.78 1408.84 54096.93 88888.00 2022-01-30 07:30:46.000 30 7741.76 1408.66 54096.81 88888.00 2022-01-30 07:30:47.000 30 7741.77 1408.42 54096.71 88888.00 2022-01-30 07:30:48.000 30 7741.88 1408.22 54096.51 88888.00 2022-01-30 07:30:49.000 30 7741.98 1408.09 54096.27 88888.00 2022-01-30 07:30:50.000 30 7742.01 1407.94 54096.07 88888.00 2022-01-30 07:30:51.000 30 7742.05 1407.75 54095.89 88888.00 2022-01-30 07:30:52.000 30 7742.11 1407.67 54095.67 88888.00 2022-01-30 07:30:53.000 30 7742.26 1407.66 54095.53 88888.00 2022-01-30 07:30:54.000 30 7742.48 1407.62 54095.50 88888.00 2022-01-30 07:30:55.000 30 7742.58 1407.55 54095.36 88888.00 2022-01-30 07:30:56.000 30 7742.65 1407.63 54095.07 88888.00 2022-01-30 07:30:57.000 30 7742.79 1407.83 54094.85 88888.00 2022-01-30 07:30:58.000 30 7742.91 1407.96 54094.69 88888.00 2022-01-30 07:30:59.000 30 7743.06 1408.09 54094.54 88888.00 2022-01-30 07:31:00.000 30 7743.18 1408.26 54094.42 88888.00 2022-01-30 07:31:01.000 30 7743.23 1408.39 54094.23 88888.00 2022-01-30 07:31:02.000 30 7743.23 1408.50 54094.02 88888.00 2022-01-30 07:31:03.000 30 7743.18 1408.57 54093.86 88888.00 2022-01-30 07:31:04.000 30 7743.20 1408.64 54093.66 88888.00 2022-01-30 07:31:05.000 30 7743.29 1408.67 54093.56 88888.00 2022-01-30 07:31:06.000 30 7743.39 1408.56 54093.69 88888.00 2022-01-30 07:31:07.000 30 7743.64 1408.44 54093.80 88888.00 2022-01-30 07:31:08.000 30 7743.98 1408.35 54093.89 88888.00 2022-01-30 07:31:09.000 30 7744.25 1408.12 54094.14 88888.00 2022-01-30 07:31:10.000 30 7744.61 1407.79 54094.45 88888.00 2022-01-30 07:31:11.000 30 7745.04 1407.39 54094.71 88888.00 2022-01-30 07:31:12.000 30 7745.49 1406.90 54095.09 88888.00 2022-01-30 07:31:13.000 30 7746.07 1406.36 54095.61 88888.00 2022-01-30 07:31:14.000 30 7746.73 1405.78 54096.14 88888.00 2022-01-30 07:31:15.000 30 7747.34 1405.08 54096.66 88888.00 2022-01-30 07:31:16.000 30 7747.90 1404.45 54097.06 88888.00 2022-01-30 07:31:17.000 30 7748.39 1404.07 54097.31 88888.00 2022-01-30 07:31:18.000 30 7748.84 1403.71 54097.59 88888.00 2022-01-30 07:31:19.000 30 7749.30 1403.38 54097.83 88888.00 2022-01-30 07:31:20.000 30 7749.81 1402.97 54098.46 88888.00 2022-01-30 07:31:21.000 30 7750.78 1402.20 54099.74 88888.00 2022-01-30 07:31:22.000 30 7752.35 1401.47 54100.88 88888.00 2022-01-30 07:31:23.000 30 7753.77 1400.92 54101.79 88888.00 2022-01-30 07:31:24.000 30 7754.59 1400.44 54102.44 88888.00 2022-01-30 07:31:25.000 30 7754.91 1400.32 54102.22 88888.00 2022-01-30 07:31:26.000 30 7754.81 1400.52 54101.60 88888.00 2022-01-30 07:31:27.000 30 7754.49 1400.85 54101.02 88888.00 2022-01-30 07:31:28.000 30 7754.08 1401.40 54100.34 88888.00 2022-01-30 07:31:29.000 30 7753.66 1401.92 54099.95 88888.00 2022-01-30 07:31:30.000 30 7753.29 1402.33 54099.78 88888.00 2022-01-30 07:31:31.000 30 7753.07 1402.78 54099.60 88888.00 2022-01-30 07:31:32.000 30 7752.90 1403.21 54099.53 88888.00 2022-01-30 07:31:33.000 30 7752.62 1403.62 54099.40 88888.00 2022-01-30 07:31:34.000 30 7752.35 1404.06 54099.21 88888.00 2022-01-30 07:31:35.000 30 7752.15 1404.48 54099.13 88888.00 2022-01-30 07:31:36.000 30 7751.88 1404.88 54099.00 88888.00 2022-01-30 07:31:37.000 30 7751.53 1405.18 54098.80 88888.00 2022-01-30 07:31:38.000 30 7751.19 1405.41 54098.79 88888.00 2022-01-30 07:31:39.000 30 7750.75 1405.50 54099.05 88888.00 2022-01-30 07:31:40.000 30 7750.19 1405.40 54099.25 88888.00 2022-01-30 07:31:41.000 30 7749.94 1405.52 54099.16 88888.00 2022-01-30 07:31:42.000 30 7749.97 1405.79 54099.02 88888.00 2022-01-30 07:31:43.000 30 7749.85 1405.83 54099.04 88888.00 2022-01-30 07:31:44.000 30 7749.65 1405.87 54099.20 88888.00 2022-01-30 07:31:45.000 30 7749.54 1405.98 54099.39 88888.00 2022-01-30 07:31:46.000 30 7749.39 1406.07 54099.45 88888.00 2022-01-30 07:31:47.000 30 7749.19 1406.18 54099.49 88888.00 2022-01-30 07:31:48.000 30 7748.93 1406.20 54099.62 88888.00 2022-01-30 07:31:49.000 30 7748.74 1406.23 54099.72 88888.00 2022-01-30 07:31:50.000 30 7748.68 1406.40 54099.80 88888.00 2022-01-30 07:31:51.000 30 7748.59 1406.58 54099.89 88888.00 2022-01-30 07:31:52.000 30 7748.41 1406.68 54100.07 88888.00 2022-01-30 07:31:53.000 30 7748.13 1406.65 54100.41 88888.00 2022-01-30 07:31:54.000 30 7747.97 1406.77 54100.51 88888.00 2022-01-30 07:31:55.000 30 7747.97 1407.10 54100.37 88888.00 2022-01-30 07:31:56.000 30 7747.88 1407.32 54100.46 88888.00 2022-01-30 07:31:57.000 30 7747.80 1407.43 54100.66 88888.00 2022-01-30 07:31:58.000 30 7747.81 1407.59 54100.82 88888.00 2022-01-30 07:31:59.000 30 7747.73 1407.63 54101.22 88888.00 2022-01-30 07:32:00.000 30 7747.66 1407.55 54101.75 88888.00 2022-01-30 07:32:01.000 30 7747.81 1407.63 54101.98 88888.00 2022-01-30 07:32:02.000 30 7747.96 1407.86 54102.02 88888.00 2022-01-30 07:32:03.000 30 7748.02 1408.04 54102.23 88888.00 2022-01-30 07:32:04.000 30 7748.08 1408.20 54102.48 88888.00 2022-01-30 07:32:05.000 30 7748.12 1408.39 54102.63 88888.00 2022-01-30 07:32:06.000 30 7748.11 1408.56 54102.82 88888.00 2022-01-30 07:32:07.000 30 7748.10 1408.74 54103.11 88888.00 2022-01-30 07:32:08.000 30 7748.13 1408.87 54103.38 88888.00 2022-01-30 07:32:09.000 30 7748.16 1408.96 54103.58 88888.00 2022-01-30 07:32:10.000 30 7748.17 1409.05 54103.79 88888.00 2022-01-30 07:32:11.000 30 7748.14 1409.09 54103.98 88888.00 2022-01-30 07:32:12.000 30 7748.14 1409.03 54104.25 88888.00 2022-01-30 07:32:13.000 30 7748.19 1408.96 54104.55 88888.00 2022-01-30 07:32:14.000 30 7748.20 1408.97 54104.67 88888.00 2022-01-30 07:32:15.000 30 7748.08 1408.97 54104.71 88888.00 2022-01-30 07:32:16.000 30 7747.99 1408.94 54104.83 88888.00 2022-01-30 07:32:17.000 30 7747.92 1408.94 54104.92 88888.00 2022-01-30 07:32:18.000 30 7747.80 1408.94 54104.95 88888.00 2022-01-30 07:32:19.000 30 7747.65 1408.94 54104.95 88888.00 2022-01-30 07:32:20.000 30 7747.52 1408.96 54104.86 88888.00 2022-01-30 07:32:21.000 30 7747.38 1408.95 54104.75 88888.00 2022-01-30 07:32:22.000 30 7747.22 1408.91 54104.75 88888.00 2022-01-30 07:32:23.000 30 7747.01 1408.82 54104.88 88888.00 2022-01-30 07:32:24.000 30 7746.80 1408.78 54104.94 88888.00 2022-01-30 07:32:25.000 30 7746.70 1408.96 54104.74 88888.00 2022-01-30 07:32:26.000 30 7746.64 1409.27 54104.46 88888.00 2022-01-30 07:32:27.000 30 7746.50 1409.47 54104.37 88888.00 2022-01-30 07:32:28.000 30 7746.29 1409.61 54104.34 88888.00 2022-01-30 07:32:29.000 30 7746.12 1409.82 54104.25 88888.00 2022-01-30 07:32:30.000 30 7746.02 1410.09 54104.05 88888.00 2022-01-30 07:32:31.000 30 7745.91 1410.36 54103.85 88888.00 2022-01-30 07:32:32.000 30 7745.79 1410.61 54103.77 88888.00 2022-01-30 07:32:33.000 30 7745.69 1410.85 54103.73 88888.00 2022-01-30 07:32:34.000 30 7745.64 1411.13 54103.69 88888.00 2022-01-30 07:32:35.000 30 7745.66 1411.45 54103.69 88888.00 2022-01-30 07:32:36.000 30 7745.66 1411.78 54103.68 88888.00 2022-01-30 07:32:37.000 30 7745.67 1412.15 54103.68 88888.00 2022-01-30 07:32:38.000 30 7745.71 1412.59 54103.59 88888.00 2022-01-30 07:32:39.000 30 7745.74 1413.05 54103.44 88888.00 2022-01-30 07:32:40.000 30 7745.71 1413.42 54103.41 88888.00 2022-01-30 07:32:41.000 30 7745.62 1413.69 54103.44 88888.00 2022-01-30 07:32:42.000 30 7745.60 1414.02 54103.38 88888.00 2022-01-30 07:32:43.000 30 7745.59 1414.36 54103.41 88888.00 2022-01-30 07:32:44.000 30 7745.39 1414.46 54103.68 88888.00 2022-01-30 07:32:45.000 30 7745.22 1414.52 54103.92 88888.00 2022-01-30 07:32:46.000 30 7745.33 1414.85 54103.84 88888.00 2022-01-30 07:32:47.000 30 7745.53 1415.28 54103.64 88888.00 2022-01-30 07:32:48.000 30 7745.56 1415.57 54103.53 88888.00 2022-01-30 07:32:49.000 30 7745.44 1415.74 54103.55 88888.00 2022-01-30 07:32:50.000 30 7745.27 1415.87 54103.59 88888.00 2022-01-30 07:32:51.000 30 7745.10 1415.98 54103.55 88888.00 2022-01-30 07:32:52.000 30 7744.98 1416.09 54103.49 88888.00 2022-01-30 07:32:53.000 30 7744.86 1416.20 54103.42 88888.00 2022-01-30 07:32:54.000 30 7744.72 1416.31 54103.42 88888.00 2022-01-30 07:32:55.000 30 7744.58 1416.36 54103.54 88888.00 2022-01-30 07:32:56.000 30 7744.48 1416.41 54103.56 88888.00 2022-01-30 07:32:57.000 30 7744.45 1416.50 54103.49 88888.00 2022-01-30 07:32:58.000 30 7744.40 1416.46 54103.62 88888.00 2022-01-30 07:32:59.000 30 7744.29 1416.34 54103.82 88888.00 2022-01-30 07:33:00.000 30 7744.24 1416.28 54103.90 88888.00 2022-01-30 07:33:01.000 30 7744.25 1416.22 54103.96 88888.00 2022-01-30 07:33:02.000 30 7744.24 1416.16 54104.08 88888.00 2022-01-30 07:33:03.000 30 7744.21 1416.09 54104.28 88888.00 2022-01-30 07:33:04.000 30 7744.22 1416.05 54104.43 88888.00 2022-01-30 07:33:05.000 30 7744.19 1415.93 54104.63 88888.00 2022-01-30 07:33:06.000 30 7744.13 1415.75 54104.90 88888.00 2022-01-30 07:33:07.000 30 7744.25 1415.77 54104.93 88888.00 2022-01-30 07:33:08.000 30 7744.45 1415.93 54104.77 88888.00 2022-01-30 07:33:09.000 30 7744.59 1416.02 54104.77 88888.00 2022-01-30 07:33:10.000 30 7744.75 1416.08 54104.87 88888.00 2022-01-30 07:33:11.000 30 7744.93 1416.14 54105.02 88888.00 2022-01-30 07:33:12.000 30 7745.17 1416.29 54105.16 88888.00 2022-01-30 07:33:13.000 30 7745.42 1416.47 54105.37 88888.00 2022-01-30 07:33:14.000 30 7745.54 1416.41 54105.86 88888.00 2022-01-30 07:33:15.000 30 7745.85 1416.42 54106.19 88888.00 2022-01-30 07:33:16.000 30 7746.42 1416.74 54106.20 88888.00 2022-01-30 07:33:17.000 30 7746.83 1416.96 54106.40 88888.00 2022-01-30 07:33:18.000 30 7747.14 1417.07 54106.68 88888.00 2022-01-30 07:33:19.000 30 7747.51 1417.22 54106.88 88888.00 2022-01-30 07:33:20.000 30 7747.81 1417.30 54107.15 88888.00 2022-01-30 07:33:21.000 30 7748.05 1417.32 54107.38 88888.00 2022-01-30 07:33:22.000 30 7748.29 1417.43 54107.52 88888.00 2022-01-30 07:33:23.000 30 7748.55 1417.62 54107.64 88888.00 2022-01-30 07:33:24.000 30 7748.79 1417.81 54107.78 88888.00 2022-01-30 07:33:25.000 30 7748.97 1417.93 54108.00 88888.00 2022-01-30 07:33:26.000 30 7749.08 1417.91 54108.38 88888.00 2022-01-30 07:33:27.000 30 7749.26 1417.96 54108.57 88888.00 2022-01-30 07:33:28.000 30 7749.49 1418.13 54108.50 88888.00 2022-01-30 07:33:29.000 30 7749.64 1418.26 54108.56 88888.00 2022-01-30 07:33:30.000 30 7749.77 1418.36 54108.71 88888.00 2022-01-30 07:33:31.000 30 7749.88 1418.49 54108.75 88888.00 2022-01-30 07:33:32.000 30 7749.94 1418.63 54108.80 88888.00 2022-01-30 07:33:33.000 30 7749.94 1418.70 54108.97 88888.00 2022-01-30 07:33:34.000 30 7749.97 1418.66 54109.12 88888.00 2022-01-30 07:33:35.000 30 7750.00 1418.58 54109.16 88888.00 2022-01-30 07:33:36.000 30 7749.82 1418.43 54109.37 88888.00 2022-01-30 07:33:37.000 30 7749.73 1418.36 54109.48 88888.00 2022-01-30 07:33:38.000 30 7749.82 1418.49 54109.28 88888.00 2022-01-30 07:33:39.000 30 7749.77 1418.45 54109.30 88888.00 2022-01-30 07:33:40.000 30 7749.72 1418.38 54109.45 88888.00 2022-01-30 07:33:41.000 30 7749.73 1418.48 54109.38 88888.00 2022-01-30 07:33:42.000 30 7749.58 1418.50 54109.39 88888.00 2022-01-30 07:33:43.000 30 7749.44 1418.51 54109.35 88888.00 2022-01-30 07:33:44.000 30 7749.41 1418.71 54109.02 88888.00 2022-01-30 07:33:45.000 30 7749.25 1418.89 54108.78 88888.00 2022-01-30 07:33:46.000 30 7749.02 1419.00 54108.67 88888.00 2022-01-30 07:33:47.000 30 7748.89 1419.21 54108.42 88888.00 2022-01-30 07:33:48.000 30 7748.76 1419.48 54108.11 88888.00 2022-01-30 07:33:49.000 30 7748.60 1419.73 54107.96 88888.00 2022-01-30 07:33:50.000 30 7748.52 1419.98 54107.84 88888.00 2022-01-30 07:33:51.000 30 7748.50 1420.28 54107.55 88888.00 2022-01-30 07:33:52.000 30 7748.43 1420.57 54107.32 88888.00 2022-01-30 07:33:53.000 30 7748.32 1420.85 54107.22 88888.00 2022-01-30 07:33:54.000 30 7748.37 1421.18 54107.11 88888.00 2022-01-30 07:33:55.000 30 7748.50 1421.52 54107.04 88888.00 2022-01-30 07:33:56.000 30 7748.58 1421.87 54106.95 88888.00 2022-01-30 07:33:57.000 30 7748.64 1422.27 54106.79 88888.00 2022-01-30 07:33:58.000 30 7748.67 1422.63 54106.66 88888.00 2022-01-30 07:33:59.000 30 7748.75 1422.98 54106.60 88888.00 2022-01-30 07:34:00.000 30 7748.89 1423.32 54106.59 88888.00 2022-01-30 07:34:01.000 30 7748.94 1423.53 54106.60 88888.00 2022-01-30 07:34:02.000 30 7749.04 1423.72 54106.62 88888.00 2022-01-30 07:34:03.000 30 7749.17 1423.84 54106.89 88888.00 2022-01-30 07:34:04.000 30 7749.27 1423.78 54107.40 88888.00 2022-01-30 07:34:05.000 30 7749.50 1423.79 54107.65 88888.00 2022-01-30 07:34:06.000 30 7749.89 1424.03 54107.59 88888.00 2022-01-30 07:34:07.000 30 7750.32 1424.22 54107.64 88888.00 2022-01-30 07:34:08.000 30 7750.73 1424.17 54107.92 88888.00 2022-01-30 07:34:09.000 30 7751.20 1424.04 54108.24 88888.00 2022-01-30 07:34:10.000 30 7751.73 1423.94 54108.53 88888.00 2022-01-30 07:34:11.000 30 7752.25 1423.78 54108.89 88888.00 2022-01-30 07:34:12.000 30 7752.79 1423.57 54109.29 88888.00 2022-01-30 07:34:13.000 30 7753.33 1423.43 54109.60 88888.00 2022-01-30 07:34:14.000 30 7753.82 1423.32 54109.86 88888.00 2022-01-30 07:34:15.000 30 7754.25 1423.15 54110.12 88888.00 2022-01-30 07:34:16.000 30 7754.63 1422.98 54110.31 88888.00 2022-01-30 07:34:17.000 30 7754.98 1422.87 54110.38 88888.00 2022-01-30 07:34:18.000 30 7755.30 1422.77 54110.37 88888.00 2022-01-30 07:34:19.000 30 7755.50 1422.64 54110.37 88888.00 2022-01-30 07:34:20.000 30 7755.58 1422.46 54110.43 88888.00 2022-01-30 07:34:21.000 30 7755.64 1422.26 54110.47 88888.00 2022-01-30 07:34:22.000 30 7755.71 1422.10 54110.40 88888.00 2022-01-30 07:34:23.000 30 7755.71 1422.00 54110.27 88888.00 2022-01-30 07:34:24.000 30 7755.65 1421.89 54110.18 88888.00 2022-01-30 07:34:25.000 30 7755.57 1421.72 54110.14 88888.00 2022-01-30 07:34:26.000 30 7755.52 1421.60 54110.04 88888.00 2022-01-30 07:34:27.000 30 7755.39 1421.41 54110.04 88888.00 2022-01-30 07:34:28.000 30 7755.07 1421.00 54110.25 88888.00 2022-01-30 07:34:29.000 30 7754.80 1420.68 54110.27 88888.00 2022-01-30 07:34:30.000 30 7754.67 1420.61 54109.98 88888.00 2022-01-30 07:34:31.000 30 7754.54 1420.57 54109.66 88888.00 2022-01-30 07:34:32.000 30 7754.44 1420.53 54109.36 88888.00 2022-01-30 07:34:33.000 30 7754.38 1420.51 54109.18 88888.00 2022-01-30 07:34:34.000 30 7754.29 1420.45 54109.12 88888.00 2022-01-30 07:34:35.000 30 7754.15 1420.41 54108.99 88888.00 2022-01-30 07:34:36.000 30 7754.00 1420.40 54108.77 88888.00 2022-01-30 07:34:37.000 30 7753.83 1420.37 54108.59 88888.00 2022-01-30 07:34:38.000 30 7753.60 1420.26 54108.51 88888.00 2022-01-30 07:34:39.000 30 7753.36 1420.12 54108.47 88888.00 2022-01-30 07:34:40.000 30 7753.19 1420.02 54108.38 88888.00 2022-01-30 07:34:41.000 30 7753.06 1419.89 54108.29 88888.00 2022-01-30 07:34:42.000 30 7752.93 1419.71 54108.27 88888.00 2022-01-30 07:34:43.000 30 7752.84 1419.53 54108.25 88888.00 2022-01-30 07:34:44.000 30 7752.84 1419.37 54108.24 88888.00 2022-01-30 07:34:45.000 30 7752.87 1419.23 54108.21 88888.00 2022-01-30 07:34:46.000 30 7752.89 1419.09 54108.23 88888.00 2022-01-30 07:34:47.000 30 7752.93 1418.97 54108.31 88888.00 2022-01-30 07:34:48.000 30 7752.96 1418.88 54108.32 88888.00 2022-01-30 07:34:49.000 30 7752.95 1418.88 54108.22 88888.00 2022-01-30 07:34:50.000 30 7752.95 1418.97 54108.10 88888.00 2022-01-30 07:34:51.000 30 7752.92 1419.08 54107.97 88888.00 2022-01-30 07:34:52.000 30 7752.81 1419.22 54107.74 88888.00 2022-01-30 07:34:53.000 30 7752.65 1419.41 54107.46 88888.00 2022-01-30 07:34:54.000 30 7752.48 1419.65 54107.20 88888.00 2022-01-30 07:34:55.000 30 7752.34 1419.94 54106.89 88888.00 2022-01-30 07:34:56.000 30 7752.13 1420.17 54106.73 88888.00 2022-01-30 07:34:57.000 30 7751.84 1420.29 54106.79 88888.00 2022-01-30 07:34:58.000 30 7751.68 1420.55 54106.69 88888.00 2022-01-30 07:34:59.000 30 7751.68 1420.99 54106.38 88888.00 2022-01-30 07:35:00.000 30 7751.78 1421.53 54106.04 88888.00 2022-01-30 07:35:01.000 30 7751.97 1422.11 54105.74 88888.00 2022-01-30 07:35:02.000 30 7752.12 1422.57 54105.62 88888.00 2022-01-30 07:35:03.000 30 7752.25 1422.88 54105.68 88888.00 2022-01-30 07:35:04.000 30 7752.45 1423.17 54105.75 88888.00 2022-01-30 07:35:05.000 30 7752.75 1423.48 54105.78 88888.00 2022-01-30 07:35:06.000 30 7753.08 1423.83 54105.86 88888.00 2022-01-30 07:35:07.000 30 7753.38 1424.17 54105.99 88888.00 2022-01-30 07:35:08.000 30 7753.64 1424.51 54106.01 88888.00 2022-01-30 07:35:09.000 30 7753.82 1424.84 54105.96 88888.00 2022-01-30 07:35:10.000 30 7753.97 1425.17 54105.93 88888.00 2022-01-30 07:35:11.000 30 7754.15 1425.54 54105.82 88888.00 2022-01-30 07:35:12.000 30 7754.30 1425.92 54105.68 88888.00 2022-01-30 07:35:13.000 30 7754.39 1426.25 54105.54 88888.00 2022-01-30 07:35:14.000 30 7754.46 1426.51 54105.44 88888.00 2022-01-30 07:35:15.000 30 7754.52 1426.70 54105.41 88888.00 2022-01-30 07:35:16.000 30 7754.54 1426.84 54105.37 88888.00 2022-01-30 07:35:17.000 30 7754.55 1427.00 54105.34 88888.00 2022-01-30 07:35:18.000 30 7754.60 1427.09 54105.36 88888.00 2022-01-30 07:35:19.000 30 7754.66 1427.13 54105.39 88888.00 2022-01-30 07:35:20.000 30 7754.74 1427.13 54105.44 88888.00 2022-01-30 07:35:21.000 30 7754.80 1427.10 54105.50 88888.00 2022-01-30 07:35:22.000 30 7754.80 1427.04 54105.60 88888.00 2022-01-30 07:35:23.000 30 7754.89 1426.98 54105.72 88888.00 2022-01-30 07:35:24.000 30 7755.06 1427.02 54105.72 88888.00 2022-01-30 07:35:25.000 30 7755.13 1427.12 54105.62 88888.00 2022-01-30 07:35:26.000 30 7755.12 1427.20 54105.52 88888.00 2022-01-30 07:35:27.000 30 7755.15 1427.29 54105.36 88888.00 2022-01-30 07:35:28.000 30 7755.11 1427.35 54105.23 88888.00 2022-01-30 07:35:29.000 30 7754.98 1427.32 54105.25 88888.00 2022-01-30 07:35:30.000 30 7754.82 1427.14 54105.41 88888.00 2022-01-30 07:35:31.000 30 7754.68 1426.93 54105.45 88888.00 2022-01-30 07:35:32.000 30 7754.63 1426.93 54105.20 88888.00 2022-01-30 07:35:33.000 30 7754.61 1427.07 54104.81 88888.00 2022-01-30 07:35:34.000 30 7754.48 1427.08 54104.54 88888.00 2022-01-30 07:35:35.000 30 7754.29 1427.00 54104.39 88888.00 2022-01-30 07:35:36.000 30 7754.13 1426.94 54104.25 88888.00 2022-01-30 07:35:37.000 30 7754.01 1426.92 54104.14 88888.00 2022-01-30 07:35:38.000 30 7753.91 1426.91 54104.04 88888.00 2022-01-30 07:35:39.000 30 7753.84 1426.93 54103.89 88888.00 2022-01-30 07:35:40.000 30 7753.74 1426.98 54103.68 88888.00 2022-01-30 07:35:41.000 30 7753.59 1426.99 54103.53 88888.00 2022-01-30 07:35:42.000 30 7753.36 1426.96 54103.49 88888.00 2022-01-30 07:35:43.000 30 7753.12 1427.02 54103.34 88888.00 2022-01-30 07:35:44.000 30 7753.04 1427.31 54102.88 88888.00 2022-01-30 07:35:45.000 30 7753.02 1427.69 54102.34 88888.00 2022-01-30 07:35:46.000 30 7752.84 1427.91 54102.03 88888.00 2022-01-30 07:35:47.000 30 7752.59 1428.04 54101.82 88888.00 2022-01-30 07:35:48.000 30 7752.34 1428.17 54101.50 88888.00 2022-01-30 07:35:49.000 30 7752.04 1428.31 54101.10 88888.00 2022-01-30 07:35:50.000 30 7751.67 1428.45 54100.69 88888.00 2022-01-30 07:35:51.000 30 7751.23 1428.52 54100.25 88888.00 2022-01-30 07:35:52.000 30 7750.79 1428.58 54099.83 88888.00 2022-01-30 07:35:53.000 30 7750.35 1428.71 54099.44 88888.00 2022-01-30 07:35:54.000 30 7749.92 1428.84 54099.05 88888.00 2022-01-30 07:35:55.000 30 7749.55 1428.98 54098.64 88888.00 2022-01-30 07:35:56.000 30 7749.17 1429.09 54098.31 88888.00 2022-01-30 07:35:57.000 30 7748.82 1429.21 54097.96 88888.00 2022-01-30 07:35:58.000 30 7748.47 1429.34 54097.60 88888.00 2022-01-30 07:35:59.000 30 7748.00 1429.31 54097.48 88888.00 2022-01-30 07:36:00.000 30 7747.64 1429.31 54097.32 88888.00 2022-01-30 07:36:01.000 30 7747.48 1429.46 54096.98 88888.00 2022-01-30 07:36:02.000 30 7747.32 1429.57 54096.76 88888.00 2022-01-30 07:36:03.000 30 7747.25 1429.69 54096.54 88888.00 2022-01-30 07:36:04.000 30 7747.27 1429.86 54096.29 88888.00 2022-01-30 07:36:05.000 30 7747.22 1429.98 54096.18 88888.00 2022-01-30 07:36:06.000 30 7747.22 1430.10 54096.10 88888.00 2022-01-30 07:36:07.000 30 7747.33 1430.24 54096.01 88888.00 2022-01-30 07:36:08.000 30 7747.45 1430.33 54095.93 88888.00 2022-01-30 07:36:09.000 30 7747.54 1430.37 54095.82 88888.00 2022-01-30 07:36:10.000 30 7747.55 1430.40 54095.73 88888.00 2022-01-30 07:36:11.000 30 7747.47 1430.27 54095.85 88888.00 2022-01-30 07:36:12.000 30 7747.43 1430.07 54096.04 88888.00 2022-01-30 07:36:13.000 30 7747.77 1430.21 54095.81 88888.00 2022-01-30 07:36:14.000 30 7748.24 1430.46 54095.55 88888.00 2022-01-30 07:36:15.000 30 7748.47 1430.45 54095.65 88888.00 2022-01-30 07:36:16.000 30 7748.72 1430.41 54095.75 88888.00 2022-01-30 07:36:17.000 30 7749.14 1430.42 54095.84 88888.00 2022-01-30 07:36:18.000 30 7749.51 1430.39 54096.02 88888.00 2022-01-30 07:36:19.000 30 7749.88 1430.37 54096.09 88888.00 2022-01-30 07:36:20.000 30 7750.36 1430.35 54096.24 88888.00 2022-01-30 07:36:21.000 30 7750.88 1430.30 54096.55 88888.00 2022-01-30 07:36:22.000 30 7751.43 1430.24 54096.83 88888.00 2022-01-30 07:36:23.000 30 7751.98 1430.18 54097.08 88888.00 2022-01-30 07:36:24.000 30 7752.39 1430.13 54097.23 88888.00 2022-01-30 07:36:25.000 30 7752.68 1430.06 54097.24 88888.00 2022-01-30 07:36:26.000 30 7752.99 1429.98 54097.24 88888.00 2022-01-30 07:36:27.000 30 7753.25 1429.84 54097.36 88888.00 2022-01-30 07:36:28.000 30 7753.48 1429.68 54097.46 88888.00 2022-01-30 07:36:29.000 30 7753.80 1429.68 54097.34 88888.00 2022-01-30 07:36:30.000 30 7754.11 1429.79 54097.20 88888.00 2022-01-30 07:36:31.000 30 7754.35 1429.90 54097.09 88888.00 2022-01-30 07:36:32.000 30 7754.60 1430.07 54096.93 88888.00 2022-01-30 07:36:33.000 30 7754.81 1430.28 54096.80 88888.00 2022-01-30 07:36:34.000 30 7754.97 1430.49 54096.61 88888.00 2022-01-30 07:36:35.000 30 7755.13 1430.78 54096.33 88888.00 2022-01-30 07:36:36.000 30 7755.29 1431.12 54096.03 88888.00 2022-01-30 07:36:37.000 30 7755.41 1431.48 54095.73 88888.00 2022-01-30 07:36:38.000 30 7755.56 1431.88 54095.44 88888.00 2022-01-30 07:36:39.000 30 7755.80 1432.35 54095.23 88888.00 2022-01-30 07:36:40.000 30 7756.06 1432.85 54095.04 88888.00 2022-01-30 07:36:41.000 30 7756.30 1433.34 54094.83 88888.00 2022-01-30 07:36:42.000 30 7756.54 1433.81 54094.62 88888.00 2022-01-30 07:36:43.000 30 7756.78 1434.31 54094.46 88888.00 2022-01-30 07:36:44.000 30 7757.03 1434.80 54094.32 88888.00 2022-01-30 07:36:45.000 30 7757.30 1435.29 54094.13 88888.00 2022-01-30 07:36:46.000 30 7757.48 1435.79 54093.84 88888.00 2022-01-30 07:36:47.000 30 7757.59 1436.33 54093.53 88888.00 2022-01-30 07:36:48.000 30 7757.71 1436.91 54093.24 88888.00 2022-01-30 07:36:49.000 30 7757.83 1437.47 54092.97 88888.00 2022-01-30 07:36:50.000 30 7758.01 1438.03 54092.72 88888.00 2022-01-30 07:36:51.000 30 7758.21 1438.53 54092.51 88888.00 2022-01-30 07:36:52.000 30 7758.36 1438.92 54092.35 88888.00 2022-01-30 07:36:53.000 30 7758.53 1439.30 54092.20 88888.00 2022-01-30 07:36:54.000 30 7758.67 1439.67 54092.00 88888.00 2022-01-30 07:36:55.000 30 7758.77 1439.97 54091.86 88888.00 2022-01-30 07:36:56.000 30 7758.90 1440.26 54091.70 88888.00 2022-01-30 07:36:57.000 30 7759.01 1440.58 54091.46 88888.00 2022-01-30 07:36:58.000 30 7759.10 1440.84 54091.29 88888.00 2022-01-30 07:36:59.000 30 7759.23 1441.08 54091.16 88888.00 2022-01-30 07:37:00.000 30 7759.37 1441.31 54091.05 88888.00 2022-01-30 07:37:01.000 30 7759.47 1441.47 54090.97 88888.00 2022-01-30 07:37:02.000 30 7759.58 1441.65 54090.85 88888.00 2022-01-30 07:37:03.000 30 7759.72 1441.83 54090.70 88888.00 2022-01-30 07:37:04.000 30 7759.81 1441.96 54090.56 88888.00 2022-01-30 07:37:05.000 30 7759.87 1442.06 54090.39 88888.00 2022-01-30 07:37:06.000 30 7759.87 1442.17 54090.17 88888.00 2022-01-30 07:37:07.000 30 7759.84 1442.24 54089.81 88888.00 2022-01-30 07:37:08.000 30 7759.80 1442.22 54089.41 88888.00 2022-01-30 07:37:09.000 30 7759.74 1442.20 54089.13 88888.00 2022-01-30 07:37:10.000 30 7759.63 1442.23 54088.89 88888.00 2022-01-30 07:37:11.000 30 7759.52 1442.32 54088.63 88888.00 2022-01-30 07:37:12.000 30 7759.47 1442.47 54088.34 88888.00 2022-01-30 07:37:13.000 30 7759.48 1442.67 54088.09 88888.00 2022-01-30 07:37:14.000 30 7759.53 1442.87 54087.92 88888.00 2022-01-30 07:37:15.000 30 7759.60 1443.14 54087.74 88888.00 2022-01-30 07:37:16.000 30 7759.73 1443.47 54087.49 88888.00 2022-01-30 07:37:17.000 30 7759.86 1443.82 54087.38 88888.00 2022-01-30 07:37:18.000 30 7759.97 1444.25 54087.40 88888.00 2022-01-30 07:37:19.000 30 7760.15 1444.69 54087.26 88888.00 2022-01-30 07:37:20.000 30 7760.23 1444.95 54087.22 88888.00 2022-01-30 07:37:21.000 30 7760.27 1445.18 54087.22 88888.00 2022-01-30 07:37:22.000 30 7760.50 1445.59 54086.87 88888.00 2022-01-30 07:37:23.000 30 7760.73 1446.04 54086.57 88888.00 2022-01-30 07:37:24.000 30 7760.85 1446.42 54086.45 88888.00 2022-01-30 07:37:25.000 30 7760.99 1446.81 54086.22 88888.00 2022-01-30 07:37:26.000 30 7761.12 1447.24 54085.96 88888.00 2022-01-30 07:37:27.000 30 7761.22 1447.67 54085.75 88888.00 2022-01-30 07:37:28.000 30 7761.24 1448.05 54085.61 88888.00 2022-01-30 07:37:29.000 30 7761.25 1448.42 54085.47 88888.00 2022-01-30 07:37:30.000 30 7761.29 1448.88 54085.19 88888.00 2022-01-30 07:37:31.000 30 7761.28 1449.34 54084.90 88888.00 2022-01-30 07:37:32.000 30 7761.23 1449.77 54084.69 88888.00 2022-01-30 07:37:33.000 30 7761.16 1450.17 54084.50 88888.00 2022-01-30 07:37:34.000 30 7761.10 1450.53 54084.32 88888.00 2022-01-30 07:37:35.000 30 7761.08 1450.87 54084.17 88888.00 2022-01-30 07:37:36.000 30 7761.09 1451.16 54084.08 88888.00 2022-01-30 07:37:37.000 30 7761.05 1451.41 54083.98 88888.00 2022-01-30 07:37:38.000 30 7760.98 1451.65 54083.84 88888.00 2022-01-30 07:37:39.000 30 7760.92 1451.92 54083.67 88888.00 2022-01-30 07:37:40.000 30 7760.81 1452.17 54083.51 88888.00 2022-01-30 07:37:41.000 30 7760.65 1452.42 54083.30 88888.00 2022-01-30 07:37:42.000 30 7760.49 1452.65 54083.08 88888.00 2022-01-30 07:37:43.000 30 7760.31 1452.85 54082.88 88888.00 2022-01-30 07:37:44.000 30 7760.09 1453.04 54082.66 88888.00 2022-01-30 07:37:45.000 30 7759.88 1453.21 54082.45 88888.00 2022-01-30 07:37:46.000 30 7759.69 1453.36 54082.26 88888.00 2022-01-30 07:37:47.000 30 7759.55 1453.52 54082.11 88888.00 2022-01-30 07:37:48.000 30 7759.49 1453.66 54082.00 88888.00 2022-01-30 07:37:49.000 30 7759.47 1453.78 54081.91 88888.00 2022-01-30 07:37:50.000 30 7759.47 1453.89 54081.84 88888.00 2022-01-30 07:37:51.000 30 7759.46 1453.93 54081.79 88888.00 2022-01-30 07:37:52.000 30 7759.47 1453.90 54081.75 88888.00 2022-01-30 07:37:53.000 30 7759.52 1453.89 54081.70 88888.00 2022-01-30 07:37:54.000 30 7759.53 1453.86 54081.61 88888.00 2022-01-30 07:37:55.000 30 7759.51 1453.85 54081.41 88888.00 2022-01-30 07:37:56.000 30 7759.47 1453.84 54081.36 88888.00 2022-01-30 07:37:57.000 30 7759.44 1453.72 54081.48 88888.00 2022-01-30 07:37:58.000 30 7759.60 1453.68 54081.39 88888.00 2022-01-30 07:37:59.000 30 7759.79 1453.69 54081.25 88888.00 2022-01-30 07:38:00.000 30 7759.83 1453.57 54081.31 88888.00 2022-01-30 07:38:01.000 30 7759.89 1453.47 54081.27 88888.00 2022-01-30 07:38:02.000 30 7759.93 1453.36 54081.18 88888.00 2022-01-30 07:38:03.000 30 7759.87 1453.18 54081.11 88888.00 2022-01-30 07:38:04.000 30 7759.80 1453.00 54080.96 88888.00 2022-01-30 07:38:05.000 30 7759.73 1452.83 54080.81 88888.00 2022-01-30 07:38:06.000 30 7759.62 1452.62 54080.71 88888.00 2022-01-30 07:38:07.000 30 7759.52 1452.33 54080.64 88888.00 2022-01-30 07:38:08.000 30 7759.45 1451.94 54080.67 88888.00 2022-01-30 07:38:09.000 30 7759.44 1451.52 54080.73 88888.00 2022-01-30 07:38:10.000 30 7759.49 1451.10 54080.79 88888.00 2022-01-30 07:38:11.000 30 7759.54 1450.69 54080.83 88888.00 2022-01-30 07:38:12.000 30 7759.57 1450.24 54080.84 88888.00 2022-01-30 07:38:13.000 30 7759.54 1449.75 54080.86 88888.00 2022-01-30 07:38:14.000 30 7759.50 1449.27 54080.89 88888.00 2022-01-30 07:38:15.000 30 7759.45 1448.80 54080.87 88888.00 2022-01-30 07:38:16.000 30 7759.40 1448.33 54080.80 88888.00 2022-01-30 07:38:17.000 30 7759.37 1447.87 54080.78 88888.00 2022-01-30 07:38:18.000 30 7759.33 1447.32 54080.82 88888.00 2022-01-30 07:38:19.000 30 7759.27 1446.73 54080.83 88888.00 2022-01-30 07:38:20.000 30 7759.14 1446.12 54080.89 88888.00 2022-01-30 07:38:21.000 30 7759.04 1445.55 54080.95 88888.00 2022-01-30 07:38:22.000 30 7759.10 1445.07 54080.83 88888.00 2022-01-30 07:38:23.000 30 7759.11 1444.59 54080.79 88888.00 2022-01-30 07:38:24.000 30 7759.03 1444.07 54080.82 88888.00 2022-01-30 07:38:25.000 30 7759.02 1443.58 54080.75 88888.00 2022-01-30 07:38:26.000 30 7758.98 1443.03 54080.77 88888.00 2022-01-30 07:38:27.000 30 7758.85 1442.39 54080.90 88888.00 2022-01-30 07:38:28.000 30 7758.75 1441.79 54080.88 88888.00 2022-01-30 07:38:29.000 30 7758.61 1441.20 54080.86 88888.00 2022-01-30 07:38:30.000 30 7758.35 1440.50 54080.98 88888.00 2022-01-30 07:38:31.000 30 7758.20 1439.96 54080.90 88888.00 2022-01-30 07:38:32.000 30 7758.24 1439.67 54080.56 88888.00 2022-01-30 07:38:33.000 30 7758.26 1439.36 54080.34 88888.00 2022-01-30 07:38:34.000 30 7758.16 1438.88 54080.29 88888.00 2022-01-30 07:38:35.000 30 7758.08 1438.36 54080.31 88888.00 2022-01-30 07:38:36.000 30 7758.10 1437.89 54080.31 88888.00 2022-01-30 07:38:37.000 30 7758.13 1437.40 54080.28 88888.00 2022-01-30 07:38:38.000 30 7758.15 1436.85 54080.33 88888.00 2022-01-30 07:38:39.000 30 7758.23 1436.29 54080.45 88888.00 2022-01-30 07:38:40.000 30 7758.36 1435.68 54080.57 88888.00 2022-01-30 07:38:41.000 30 7758.53 1435.03 54080.71 88888.00 2022-01-30 07:38:42.000 30 7758.71 1434.38 54080.88 88888.00 2022-01-30 07:38:43.000 30 7758.85 1433.71 54081.03 88888.00 2022-01-30 07:38:44.000 30 7758.98 1433.05 54081.14 88888.00 2022-01-30 07:38:45.000 30 7759.15 1432.41 54081.25 88888.00 2022-01-30 07:38:46.000 30 7759.35 1431.77 54081.37 88888.00 2022-01-30 07:38:47.000 30 7759.67 1431.20 54081.45 88888.00 2022-01-30 07:38:48.000 30 7760.03 1430.64 54081.62 88888.00 2022-01-30 07:38:49.000 30 7760.29 1429.93 54081.99 88888.00 2022-01-30 07:38:50.000 30 7760.65 1429.26 54082.26 88888.00 2022-01-30 07:38:51.000 30 7761.12 1428.73 54082.31 88888.00 2022-01-30 07:38:52.000 30 7761.49 1428.16 54082.40 88888.00 2022-01-30 07:38:53.000 30 7761.83 1427.65 54082.45 88888.00 2022-01-30 07:38:54.000 30 7762.12 1427.19 54082.46 88888.00 2022-01-30 07:38:55.000 30 7762.34 1426.72 54082.50 88888.00 2022-01-30 07:38:56.000 30 7762.54 1426.31 54082.50 88888.00 2022-01-30 07:38:57.000 30 7762.72 1425.90 54082.52 88888.00 2022-01-30 07:38:58.000 30 7762.97 1425.53 54082.46 88888.00 2022-01-30 07:38:59.000 30 7763.26 1425.30 54082.33 88888.00 2022-01-30 07:39:00.000 30 7763.50 1425.11 54082.29 88888.00 2022-01-30 07:39:01.000 30 7763.64 1424.80 54082.31 88888.00 2022-01-30 07:39:02.000 30 7763.85 1424.56 54082.34 88888.00 2022-01-30 07:39:03.000 30 7764.21 1424.52 54082.29 88888.00 2022-01-30 07:39:04.000 30 7764.49 1424.44 54082.12 88888.00 2022-01-30 07:39:05.000 30 7764.72 1424.36 54082.06 88888.00 2022-01-30 07:39:06.000 30 7764.97 1424.35 54082.10 88888.00 2022-01-30 07:39:07.000 30 7765.18 1424.27 54082.03 88888.00 2022-01-30 07:39:08.000 30 7765.45 1424.28 54081.95 88888.00 2022-01-30 07:39:09.000 30 7765.75 1424.37 54081.94 88888.00 2022-01-30 07:39:10.000 30 7765.98 1424.39 54081.93 88888.00 2022-01-30 07:39:11.000 30 7766.22 1424.42 54081.89 88888.00 2022-01-30 07:39:12.000 30 7766.49 1424.49 54081.82 88888.00 2022-01-30 07:39:13.000 30 7766.75 1424.60 54081.73 88888.00 2022-01-30 07:39:14.000 30 7767.00 1424.71 54081.68 88888.00 2022-01-30 07:39:15.000 30 7767.24 1424.80 54081.67 88888.00 2022-01-30 07:39:16.000 30 7767.51 1424.88 54081.66 88888.00 2022-01-30 07:39:17.000 30 7767.82 1424.99 54081.62 88888.00 2022-01-30 07:39:18.000 30 7768.15 1425.13 54081.61 88888.00 2022-01-30 07:39:19.000 30 7768.46 1425.26 54081.64 88888.00 2022-01-30 07:39:20.000 30 7768.71 1425.31 54081.74 88888.00 2022-01-30 07:39:21.000 30 7768.98 1425.36 54081.82 88888.00 2022-01-30 07:39:22.000 30 7769.32 1425.44 54081.84 88888.00 2022-01-30 07:39:23.000 30 7769.71 1425.54 54081.86 88888.00 2022-01-30 07:39:24.000 30 7770.08 1425.65 54081.89 88888.00 2022-01-30 07:39:25.000 30 7770.34 1425.60 54082.05 88888.00 2022-01-30 07:39:26.000 30 7770.57 1425.50 54082.27 88888.00 2022-01-30 07:39:27.000 30 7770.99 1425.59 54082.21 88888.00 2022-01-30 07:39:28.000 30 7771.40 1425.73 54082.04 88888.00 2022-01-30 07:39:29.000 30 7771.68 1425.79 54082.01 88888.00 2022-01-30 07:39:30.000 30 7771.94 1425.83 54082.00 88888.00 2022-01-30 07:39:31.000 30 7772.07 1425.77 54082.05 88888.00 2022-01-30 07:39:32.000 30 7772.07 1425.55 54082.26 88888.00 2022-01-30 07:39:33.000 30 7772.12 1425.40 54082.42 88888.00 2022-01-30 07:39:34.000 30 7772.42 1425.50 54082.25 88888.00 2022-01-30 07:39:35.000 30 7772.90 1425.69 54081.96 88888.00 2022-01-30 07:39:36.000 30 7773.27 1425.70 54081.97 88888.00 2022-01-30 07:39:37.000 30 7773.57 1425.62 54082.06 88888.00 2022-01-30 07:39:38.000 30 7773.89 1425.55 54082.07 88888.00 2022-01-30 07:39:39.000 30 7774.14 1425.42 54082.14 88888.00 2022-01-30 07:39:40.000 30 7774.38 1425.24 54082.18 88888.00 2022-01-30 07:39:41.000 30 7774.64 1425.05 54082.16 88888.00 2022-01-30 07:39:42.000 30 7774.86 1424.85 54082.14 88888.00 2022-01-30 07:39:43.000 30 7775.05 1424.65 54082.14 88888.00 2022-01-30 07:39:44.000 30 7775.18 1424.44 54082.20 88888.00 2022-01-30 07:39:45.000 30 7775.32 1424.26 54082.15 88888.00 2022-01-30 07:39:46.000 30 7775.50 1424.12 54082.03 88888.00 2022-01-30 07:39:47.000 30 7775.61 1423.96 54081.99 88888.00 2022-01-30 07:39:48.000 30 7775.72 1423.82 54081.92 88888.00 2022-01-30 07:39:49.000 30 7775.82 1423.70 54081.79 88888.00 2022-01-30 07:39:50.000 30 7775.89 1423.58 54081.64 88888.00 2022-01-30 07:39:51.000 30 7775.94 1423.43 54081.57 88888.00 2022-01-30 07:39:52.000 30 7775.87 1423.06 54081.81 88888.00 2022-01-30 07:39:53.000 30 7775.92 1422.75 54081.94 88888.00 2022-01-30 07:39:54.000 30 7776.24 1422.76 54081.70 88888.00 2022-01-30 07:39:55.000 30 7776.47 1422.68 54081.62 88888.00 2022-01-30 07:39:56.000 30 7776.54 1422.43 54081.77 88888.00 2022-01-30 07:39:57.000 30 7776.74 1422.29 54081.75 88888.00 2022-01-30 07:39:58.000 30 7777.09 1422.21 54081.65 88888.00 2022-01-30 07:39:59.000 30 7777.38 1422.07 54081.71 88888.00 2022-01-30 07:40:00.000 30 7777.61 1421.90 54081.93 88888.00 2022-01-30 07:40:01.000 30 7777.92 1421.80 54082.05 88888.00 2022-01-30 07:40:02.000 30 7778.29 1421.77 54082.09 88888.00 2022-01-30 07:40:03.000 30 7778.57 1421.68 54082.23 88888.00 2022-01-30 07:40:04.000 30 7778.73 1421.39 54082.52 88888.00 2022-01-30 07:40:05.000 30 7778.94 1421.15 54082.71 88888.00 2022-01-30 07:40:06.000 30 7779.38 1421.20 54082.60 88888.00 2022-01-30 07:40:07.000 30 7779.80 1421.24 54082.53 88888.00 2022-01-30 07:40:08.000 30 7780.06 1421.17 54082.62 88888.00 2022-01-30 07:40:09.000 30 7780.33 1421.15 54082.62 88888.00 2022-01-30 07:40:10.000 30 7780.58 1421.13 54082.57 88888.00 2022-01-30 07:40:11.000 30 7780.69 1421.05 54082.62 88888.00 2022-01-30 07:40:12.000 30 7780.75 1420.96 54082.60 88888.00 2022-01-30 07:40:13.000 30 7780.81 1420.92 54082.51 88888.00 2022-01-30 07:40:14.000 30 7780.85 1420.90 54082.44 88888.00 2022-01-30 07:40:15.000 30 7780.85 1420.82 54082.37 88888.00 2022-01-30 07:40:16.000 30 7780.82 1420.72 54082.30 88888.00 2022-01-30 07:40:17.000 30 7780.86 1420.64 54082.28 88888.00 2022-01-30 07:40:18.000 30 7780.94 1420.57 54082.24 88888.00 2022-01-30 07:40:19.000 30 7780.97 1420.48 54082.19 88888.00 2022-01-30 07:40:20.000 30 7780.98 1420.35 54082.18 88888.00 2022-01-30 07:40:21.000 30 7781.03 1420.27 54082.12 88888.00 2022-01-30 07:40:22.000 30 7780.99 1420.19 54082.01 88888.00 2022-01-30 07:40:23.000 30 7780.76 1419.91 54082.12 88888.00 2022-01-30 07:40:24.000 30 7780.59 1419.63 54082.30 88888.00 2022-01-30 07:40:25.000 30 7780.52 1419.51 54082.28 88888.00 2022-01-30 07:40:26.000 30 7780.38 1419.37 54082.23 88888.00 2022-01-30 07:40:27.000 30 7780.36 1419.35 54082.02 88888.00 2022-01-30 07:40:28.000 30 7780.49 1419.53 54081.54 88888.00 2022-01-30 07:40:29.000 30 7780.48 1419.60 54081.22 88888.00 2022-01-30 07:40:30.000 30 7780.35 1419.55 54081.11 88888.00 2022-01-30 07:40:31.000 30 7780.18 1419.49 54080.95 88888.00 2022-01-30 07:40:32.000 30 7779.92 1419.43 54080.73 88888.00 2022-01-30 07:40:33.000 30 7779.66 1419.41 54080.52 88888.00 2022-01-30 07:40:34.000 30 7779.42 1419.40 54080.29 88888.00 2022-01-30 07:40:35.000 30 7779.18 1419.36 54080.06 88888.00 2022-01-30 07:40:36.000 30 7778.92 1419.31 54079.83 88888.00 2022-01-30 07:40:37.000 30 7778.68 1419.27 54079.61 88888.00 2022-01-30 07:40:38.000 30 7778.50 1419.24 54079.45 88888.00 2022-01-30 07:40:39.000 30 7778.32 1419.16 54079.30 88888.00 2022-01-30 07:40:40.000 30 7778.17 1419.08 54079.15 88888.00 2022-01-30 07:40:41.000 30 7778.05 1419.01 54079.06 88888.00 2022-01-30 07:40:42.000 30 7777.83 1418.78 54079.12 88888.00 2022-01-30 07:40:43.000 30 7777.71 1418.62 54079.06 88888.00 2022-01-30 07:40:44.000 30 7777.72 1418.65 54078.77 88888.00 2022-01-30 07:40:45.000 30 7777.56 1418.59 54078.62 88888.00 2022-01-30 07:40:46.000 30 7777.32 1418.45 54078.54 88888.00 2022-01-30 07:40:47.000 30 7777.18 1418.41 54078.33 88888.00 2022-01-30 07:40:48.000 30 7777.05 1418.36 54078.16 88888.00 2022-01-30 07:40:49.000 30 7776.89 1418.26 54078.06 88888.00 2022-01-30 07:40:50.000 30 7776.78 1418.20 54077.92 88888.00 2022-01-30 07:40:51.000 30 7776.71 1418.15 54077.78 88888.00 2022-01-30 07:40:52.000 30 7776.57 1418.04 54077.71 88888.00 2022-01-30 07:40:53.000 30 7776.43 1417.90 54077.68 88888.00 2022-01-30 07:40:54.000 30 7776.40 1417.81 54077.57 88888.00 2022-01-30 07:40:55.000 30 7776.41 1417.71 54077.44 88888.00 2022-01-30 07:40:56.000 30 7776.42 1417.56 54077.43 88888.00 2022-01-30 07:40:57.000 30 7776.46 1417.36 54077.48 88888.00 2022-01-30 07:40:58.000 30 7776.49 1417.17 54077.45 88888.00 2022-01-30 07:40:59.000 30 7776.51 1416.97 54077.43 88888.00 2022-01-30 07:41:00.000 30 7776.57 1416.75 54077.48 88888.00 2022-01-30 07:41:01.000 30 7776.68 1416.58 54077.50 88888.00 2022-01-30 07:41:02.000 30 7776.73 1416.33 54077.66 88888.00 2022-01-30 07:41:03.000 30 7776.79 1416.00 54077.94 88888.00 2022-01-30 07:41:04.000 30 7777.06 1415.87 54077.93 88888.00 2022-01-30 07:41:05.000 30 7777.40 1415.84 54077.79 88888.00 2022-01-30 07:41:06.000 30 7777.59 1415.70 54077.81 88888.00 2022-01-30 07:41:07.000 30 7777.76 1415.50 54077.89 88888.00 2022-01-30 07:41:08.000 30 7777.91 1415.28 54077.96 88888.00 2022-01-30 07:41:09.000 30 7778.06 1415.07 54078.01 88888.00 2022-01-30 07:41:10.000 30 7778.29 1414.87 54078.04 88888.00 2022-01-30 07:41:11.000 30 7778.54 1414.60 54078.19 88888.00 2022-01-30 07:41:12.000 30 7778.81 1414.25 54078.41 88888.00 2022-01-30 07:41:13.000 30 7779.12 1413.93 54078.50 88888.00 2022-01-30 07:41:14.000 30 7779.46 1413.67 54078.56 88888.00 2022-01-30 07:41:15.000 30 7779.74 1413.35 54078.76 88888.00 2022-01-30 07:41:16.000 30 7780.04 1412.99 54078.88 88888.00 2022-01-30 07:41:17.000 30 7780.40 1412.70 54078.91 88888.00 2022-01-30 07:41:18.000 30 7780.70 1412.42 54079.01 88888.00 2022-01-30 07:41:19.000 30 7781.00 1412.12 54079.10 88888.00 2022-01-30 07:41:20.000 30 7781.37 1411.85 54079.21 88888.00 2022-01-30 07:41:21.000 30 7781.77 1411.59 54079.29 88888.00 2022-01-30 07:41:22.000 30 7782.10 1411.28 54079.37 88888.00 2022-01-30 07:41:23.000 30 7782.40 1410.91 54079.62 88888.00 2022-01-30 07:41:24.000 30 7782.89 1410.59 54079.82 88888.00 2022-01-30 07:41:25.000 30 7783.50 1410.34 54079.88 88888.00 2022-01-30 07:41:26.000 30 7784.06 1410.06 54080.04 88888.00 2022-01-30 07:41:27.000 30 7784.61 1409.76 54080.27 88888.00 2022-01-30 07:41:28.000 30 7785.14 1409.47 54080.41 88888.00 2022-01-30 07:41:29.000 30 7785.62 1409.18 54080.57 88888.00 2022-01-30 07:41:30.000 30 7786.08 1408.93 54080.73 88888.00 2022-01-30 07:41:31.000 30 7786.53 1408.73 54080.78 88888.00 2022-01-30 07:41:32.000 30 7786.96 1408.55 54080.81 88888.00 2022-01-30 07:41:33.000 30 7787.40 1408.40 54080.89 88888.00 2022-01-30 07:41:34.000 30 7787.85 1408.26 54080.98 88888.00 2022-01-30 07:41:35.000 30 7788.33 1408.12 54081.05 88888.00 2022-01-30 07:41:36.000 30 7788.82 1407.98 54081.16 88888.00 2022-01-30 07:41:37.000 30 7789.33 1407.86 54081.28 88888.00 2022-01-30 07:41:38.000 30 7789.84 1407.77 54081.39 88888.00 2022-01-30 07:41:39.000 30 7790.30 1407.65 54081.52 88888.00 2022-01-30 07:41:40.000 30 7790.74 1407.51 54081.63 88888.00 2022-01-30 07:41:41.000 30 7791.15 1407.40 54081.69 88888.00 2022-01-30 07:41:42.000 30 7791.57 1407.35 54081.67 88888.00 2022-01-30 07:41:43.000 30 7791.94 1407.30 54081.66 88888.00 2022-01-30 07:41:44.000 30 7792.17 1407.15 54081.84 88888.00 2022-01-30 07:41:45.000 30 7792.44 1407.06 54081.96 88888.00 2022-01-30 07:41:46.000 30 7792.84 1407.10 54081.86 88888.00 2022-01-30 07:41:47.000 30 7793.14 1407.13 54081.84 88888.00 2022-01-30 07:41:48.000 30 7793.40 1407.13 54081.93 88888.00 2022-01-30 07:41:49.000 30 7793.72 1407.17 54081.93 88888.00 2022-01-30 07:41:50.000 30 7794.04 1407.23 54081.92 88888.00 2022-01-30 07:41:51.000 30 7794.36 1407.29 54081.95 88888.00 2022-01-30 07:41:52.000 30 7794.68 1407.29 54082.04 88888.00 2022-01-30 07:41:53.000 30 7795.02 1407.26 54082.15 88888.00 2022-01-30 07:41:54.000 30 7795.37 1407.24 54082.28 88888.00 2022-01-30 07:41:55.000 30 7795.70 1407.18 54082.43 88888.00 2022-01-30 07:41:56.000 30 7796.03 1407.11 54082.55 88888.00 2022-01-30 07:41:57.000 30 7796.40 1407.08 54082.66 88888.00 2022-01-30 07:41:58.000 30 7796.74 1407.00 54082.76 88888.00 2022-01-30 07:41:59.000 30 7797.06 1406.91 54082.88 88888.00 2022-01-30 07:42:00.000 30 7797.36 1406.80 54083.05 88888.00 2022-01-30 07:42:01.000 30 7797.69 1406.64 54083.16 88888.00 2022-01-30 07:42:02.000 30 7798.07 1406.49 54083.21 88888.00 2022-01-30 07:42:03.000 30 7798.46 1406.37 54083.32 88888.00 2022-01-30 07:42:04.000 30 7798.84 1406.26 54083.45 88888.00 2022-01-30 07:42:05.000 30 7799.17 1406.17 54083.54 88888.00 2022-01-30 07:42:06.000 30 7799.43 1406.09 54083.62 88888.00 2022-01-30 07:42:07.000 30 7799.70 1406.09 54083.63 88888.00 2022-01-30 07:42:08.000 30 7800.00 1406.16 54083.54 88888.00 2022-01-30 07:42:09.000 30 7800.20 1406.22 54083.48 88888.00 2022-01-30 07:42:10.000 30 7800.36 1406.26 54083.41 88888.00 2022-01-30 07:42:11.000 30 7800.48 1406.21 54083.36 88888.00 2022-01-30 07:42:12.000 30 7800.54 1406.08 54083.38 88888.00 2022-01-30 07:42:13.000 30 7800.63 1405.96 54083.40 88888.00 2022-01-30 07:42:14.000 30 7800.76 1405.84 54083.41 88888.00 2022-01-30 07:42:15.000 30 7800.87 1405.69 54083.46 88888.00 2022-01-30 07:42:16.000 30 7800.98 1405.53 54083.53 88888.00 2022-01-30 07:42:17.000 30 7801.04 1405.34 54083.63 88888.00 2022-01-30 07:42:18.000 30 7801.12 1405.15 54083.71 88888.00 2022-01-30 07:42:19.000 30 7801.30 1405.00 54083.68 88888.00 2022-01-30 07:42:20.000 30 7801.45 1404.82 54083.67 88888.00 2022-01-30 07:42:21.000 30 7801.60 1404.67 54083.70 88888.00 2022-01-30 07:42:22.000 30 7801.77 1404.50 54083.76 88888.00 2022-01-30 07:42:23.000 30 7801.94 1404.27 54083.88 88888.00 2022-01-30 07:42:24.000 30 7802.16 1404.07 54083.98 88888.00 2022-01-30 07:42:25.000 30 7802.35 1403.88 54084.06 88888.00 2022-01-30 07:42:26.000 30 7802.52 1403.68 54084.12 88888.00 2022-01-30 07:42:27.000 30 7802.71 1403.55 54084.13 88888.00 2022-01-30 07:42:28.000 30 7802.87 1403.38 54084.14 88888.00 2022-01-30 07:42:29.000 30 7802.98 1403.12 54084.14 88888.00 2022-01-30 07:42:30.000 30 7803.11 1402.91 54084.13 88888.00 2022-01-30 07:42:31.000 30 7803.22 1402.68 54084.17 88888.00 2022-01-30 07:42:32.000 30 7803.30 1402.39 54084.17 88888.00 2022-01-30 07:42:33.000 30 7803.42 1402.14 54084.14 88888.00 2022-01-30 07:42:34.000 30 7803.51 1401.90 54084.12 88888.00 2022-01-30 07:42:35.000 30 7803.58 1401.60 54084.11 88888.00 2022-01-30 07:42:36.000 30 7803.69 1401.33 54084.07 88888.00 2022-01-30 07:42:37.000 30 7803.85 1401.10 54084.09 88888.00 2022-01-30 07:42:38.000 30 7804.00 1400.86 54084.14 88888.00 2022-01-30 07:42:39.000 30 7804.20 1400.63 54084.16 88888.00 2022-01-30 07:42:40.000 30 7804.38 1400.35 54084.23 88888.00 2022-01-30 07:42:41.000 30 7804.53 1400.05 54084.34 88888.00 2022-01-30 07:42:42.000 30 7804.74 1399.81 54084.29 88888.00 2022-01-30 07:42:43.000 30 7804.94 1399.60 54084.19 88888.00 2022-01-30 07:42:44.000 30 7805.13 1399.40 54084.22 88888.00 2022-01-30 07:42:45.000 30 7805.38 1399.24 54084.28 88888.00 2022-01-30 07:42:46.000 30 7805.70 1399.11 54084.32 88888.00 2022-01-30 07:42:47.000 30 7806.04 1399.01 54084.41 88888.00 2022-01-30 07:42:48.000 30 7806.38 1398.94 54084.46 88888.00 2022-01-30 07:42:49.000 30 7806.73 1398.86 54084.50 88888.00 2022-01-30 07:42:50.000 30 7807.10 1398.75 54084.58 88888.00 2022-01-30 07:42:51.000 30 7807.48 1398.65 54084.69 88888.00 2022-01-30 07:42:52.000 30 7807.84 1398.54 54084.75 88888.00 2022-01-30 07:42:53.000 30 7808.18 1398.42 54084.80 88888.00 2022-01-30 07:42:54.000 30 7808.57 1398.34 54084.84 88888.00 2022-01-30 07:42:55.000 30 7808.96 1398.25 54084.86 88888.00 2022-01-30 07:42:56.000 30 7809.30 1398.08 54084.87 88888.00 2022-01-30 07:42:57.000 30 7809.63 1397.89 54084.90 88888.00 2022-01-30 07:42:58.000 30 7809.94 1397.66 54084.94 88888.00 2022-01-30 07:42:59.000 30 7810.27 1397.42 54084.95 88888.00 2022-01-30 07:43:00.000 30 7810.64 1397.21 54084.97 88888.00 2022-01-30 07:43:01.000 30 7811.01 1397.01 54084.98 88888.00 2022-01-30 07:43:02.000 30 7811.36 1396.78 54084.96 88888.00 2022-01-30 07:43:03.000 30 7811.71 1396.55 54084.98 88888.00 2022-01-30 07:43:04.000 30 7812.08 1396.31 54085.05 88888.00 2022-01-30 07:43:05.000 30 7812.51 1396.07 54085.09 88888.00 2022-01-30 07:43:06.000 30 7812.97 1395.86 54085.11 88888.00 2022-01-30 07:43:07.000 30 7813.40 1395.64 54085.14 88888.00 2022-01-30 07:43:08.000 30 7813.80 1395.40 54085.18 88888.00 2022-01-30 07:43:09.000 30 7814.20 1395.18 54085.16 88888.00 2022-01-30 07:43:10.000 30 7814.55 1394.98 54085.09 88888.00 2022-01-30 07:43:11.000 30 7814.87 1394.79 54085.00 88888.00 2022-01-30 07:43:12.000 30 7815.17 1394.62 54084.85 88888.00 2022-01-30 07:43:13.000 30 7815.49 1394.48 54084.70 88888.00 2022-01-30 07:43:14.000 30 7815.77 1394.32 54084.69 88888.00 2022-01-30 07:43:15.000 30 7816.02 1394.10 54084.77 88888.00 2022-01-30 07:43:16.000 30 7816.31 1393.90 54084.76 88888.00 2022-01-30 07:43:17.000 30 7816.69 1393.81 54084.64 88888.00 2022-01-30 07:43:18.000 30 7817.06 1393.80 54084.44 88888.00 2022-01-30 07:43:19.000 30 7817.35 1393.77 54084.23 88888.00 2022-01-30 07:43:20.000 30 7817.60 1393.78 54084.04 88888.00 2022-01-30 07:43:21.000 30 7817.79 1393.81 54083.90 88888.00 2022-01-30 07:43:22.000 30 7817.90 1393.73 54083.79 88888.00 2022-01-30 07:43:23.000 30 7818.13 1393.73 54083.56 88888.00 2022-01-30 07:43:24.000 30 7818.42 1393.85 54083.29 88888.00 2022-01-30 07:43:25.000 30 7818.51 1393.85 54083.15 88888.00 2022-01-30 07:43:26.000 30 7818.59 1393.81 54083.03 88888.00 2022-01-30 07:43:27.000 30 7818.80 1393.86 54082.84 88888.00 2022-01-30 07:43:28.000 30 7818.93 1393.86 54082.68 88888.00 2022-01-30 07:43:29.000 30 7818.99 1393.80 54082.51 88888.00 2022-01-30 07:43:30.000 30 7819.11 1393.83 54082.24 88888.00 2022-01-30 07:43:31.000 30 7819.18 1393.88 54082.00 88888.00 2022-01-30 07:43:32.000 30 7819.14 1393.89 54081.84 88888.00 2022-01-30 07:43:33.000 30 7819.15 1393.97 54081.68 88888.00 2022-01-30 07:43:34.000 30 7819.26 1394.12 54081.43 88888.00 2022-01-30 07:43:35.000 30 7819.33 1394.25 54081.22 88888.00 2022-01-30 07:43:36.000 30 7819.34 1394.34 54081.11 88888.00 2022-01-30 07:43:37.000 30 7819.41 1394.43 54080.96 88888.00 2022-01-30 07:43:38.000 30 7819.47 1394.51 54080.83 88888.00 2022-01-30 07:43:39.000 30 7819.56 1394.62 54080.73 88888.00 2022-01-30 07:43:40.000 30 7819.70 1394.77 54080.58 88888.00 2022-01-30 07:43:41.000 30 7819.79 1394.89 54080.48 88888.00 2022-01-30 07:43:42.000 30 7819.85 1395.00 54080.41 88888.00 2022-01-30 07:43:43.000 30 7819.93 1395.12 54080.39 88888.00 2022-01-30 07:43:44.000 30 7820.04 1395.22 54080.44 88888.00 2022-01-30 07:43:45.000 30 7820.26 1395.34 54080.43 88888.00 2022-01-30 07:43:46.000 30 7820.50 1395.45 54080.38 88888.00 2022-01-30 07:43:47.000 30 7820.66 1395.51 54080.40 88888.00 2022-01-30 07:43:48.000 30 7820.81 1395.56 54080.47 88888.00 2022-01-30 07:43:49.000 30 7820.96 1395.59 54080.50 88888.00 2022-01-30 07:43:50.000 30 7821.06 1395.58 54080.56 88888.00 2022-01-30 07:43:51.000 30 7821.15 1395.56 54080.61 88888.00 2022-01-30 07:43:52.000 30 7821.24 1395.59 54080.55 88888.00 2022-01-30 07:43:53.000 30 7821.28 1395.68 54080.50 88888.00 2022-01-30 07:43:54.000 30 7821.29 1395.81 54080.48 88888.00 2022-01-30 07:43:55.000 30 7821.24 1395.92 54080.48 88888.00 2022-01-30 07:43:56.000 30 7821.21 1396.07 54080.45 88888.00 2022-01-30 07:43:57.000 30 7821.24 1396.28 54080.35 88888.00 2022-01-30 07:43:58.000 30 7821.17 1396.39 54080.40 88888.00 2022-01-30 07:43:59.000 30 7821.13 1396.53 54080.41 88888.00 2022-01-30 07:44:00.000 30 7821.17 1396.79 54080.26 88888.00 2022-01-30 07:44:01.000 30 7821.06 1396.97 54080.25 88888.00 2022-01-30 07:44:02.000 30 7820.90 1397.05 54080.35 88888.00 2022-01-30 07:44:03.000 30 7820.80 1397.16 54080.40 88888.00 2022-01-30 07:44:04.000 30 7820.69 1397.33 54080.42 88888.00 2022-01-30 07:44:05.000 30 7820.62 1397.53 54080.39 88888.00 2022-01-30 07:44:06.000 30 7820.49 1397.68 54080.50 88888.00 2022-01-30 07:44:07.000 30 7820.36 1397.83 54080.66 88888.00 2022-01-30 07:44:08.000 30 7820.37 1398.09 54080.70 88888.00 2022-01-30 07:44:09.000 30 7820.41 1398.37 54080.71 88888.00 2022-01-30 07:44:10.000 30 7820.36 1398.61 54080.75 88888.00 2022-01-30 07:44:11.000 30 7820.26 1398.82 54080.82 88888.00 2022-01-30 07:44:12.000 30 7820.13 1399.04 54080.87 88888.00 2022-01-30 07:44:13.000 30 7820.05 1399.34 54080.82 88888.00 2022-01-30 07:44:14.000 30 7819.96 1399.66 54080.76 88888.00 2022-01-30 07:44:15.000 30 7819.80 1399.94 54080.77 88888.00 2022-01-30 07:44:16.000 30 7819.65 1400.23 54080.79 88888.00 2022-01-30 07:44:17.000 30 7819.49 1400.54 54080.77 88888.00 2022-01-30 07:44:18.000 30 7819.30 1400.85 54080.71 88888.00 2022-01-30 07:44:19.000 30 7819.07 1401.18 54080.64 88888.00 2022-01-30 07:44:20.000 30 7818.82 1401.50 54080.63 88888.00 2022-01-30 07:44:21.000 30 7818.61 1401.80 54080.63 88888.00 2022-01-30 07:44:22.000 30 7818.43 1402.05 54080.64 88888.00 2022-01-30 07:44:23.000 30 7818.23 1402.22 54080.70 88888.00 2022-01-30 07:44:24.000 30 7818.03 1402.40 54080.77 88888.00 2022-01-30 07:44:25.000 30 7817.83 1402.61 54080.76 88888.00 2022-01-30 07:44:26.000 30 7817.58 1402.80 54080.72 88888.00 2022-01-30 07:44:27.000 30 7817.35 1402.98 54080.72 88888.00 2022-01-30 07:44:28.000 30 7817.15 1403.18 54080.75 88888.00 2022-01-30 07:44:29.000 30 7816.91 1403.35 54080.78 88888.00 2022-01-30 07:44:30.000 30 7816.64 1403.52 54080.77 88888.00 2022-01-30 07:44:31.000 30 7816.33 1403.72 54080.68 88888.00 2022-01-30 07:44:32.000 30 7815.95 1403.94 54080.56 88888.00 2022-01-30 07:44:33.000 30 7815.63 1404.21 54080.50 88888.00 2022-01-30 07:44:34.000 30 7815.35 1404.50 54080.47 88888.00 2022-01-30 07:44:35.000 30 7815.02 1404.79 54080.34 88888.00 2022-01-30 07:44:36.000 30 7814.58 1405.07 54080.17 88888.00 2022-01-30 07:44:37.000 30 7814.07 1405.34 54080.08 88888.00 2022-01-30 07:44:38.000 30 7813.61 1405.64 54079.98 88888.00 2022-01-30 07:44:39.000 30 7813.19 1405.99 54079.81 88888.00 2022-01-30 07:44:40.000 30 7812.69 1406.31 54079.69 88888.00 2022-01-30 07:44:41.000 30 7812.13 1406.61 54079.54 88888.00 2022-01-30 07:44:42.000 30 7811.57 1406.96 54079.29 88888.00 2022-01-30 07:44:43.000 30 7810.92 1407.31 54079.10 88888.00 2022-01-30 07:44:44.000 30 7810.21 1407.67 54078.97 88888.00 2022-01-30 07:44:45.000 30 7809.54 1408.07 54078.74 88888.00 2022-01-30 07:44:46.000 30 7808.86 1408.51 54078.46 88888.00 2022-01-30 07:44:47.000 30 7808.14 1408.94 54078.21 88888.00 2022-01-30 07:44:48.000 30 7807.38 1409.38 54077.96 88888.00 2022-01-30 07:44:49.000 30 7806.58 1409.81 54077.71 88888.00 2022-01-30 07:44:50.000 30 7805.75 1410.24 54077.53 88888.00 2022-01-30 07:44:51.000 30 7804.94 1410.68 54077.36 88888.00 2022-01-30 07:44:52.000 30 7804.13 1411.09 54077.16 88888.00 2022-01-30 07:44:53.000 30 7803.31 1411.45 54076.98 88888.00 2022-01-30 07:44:54.000 30 7802.48 1411.82 54076.86 88888.00 2022-01-30 07:44:55.000 30 7801.69 1412.19 54076.76 88888.00 2022-01-30 07:44:56.000 30 7800.94 1412.55 54076.65 88888.00 2022-01-30 07:44:57.000 30 7800.14 1412.90 54076.52 88888.00 2022-01-30 07:44:58.000 30 7799.43 1413.33 54076.48 88888.00 2022-01-30 07:44:59.000 30 7798.63 1413.57 54076.37 88888.00 2022-01-30 07:45:00.000 30 7797.56 1413.44 54076.00 88888.00 2022-01-30 07:45:01.000 30 7796.79 1413.73 54075.91 88888.00 2022-01-30 07:45:02.000 30 7796.33 1414.41 54076.14 88888.00 2022-01-30 07:45:03.000 30 7795.65 1414.76 54076.18 88888.00 2022-01-30 07:45:04.000 30 7794.89 1415.03 54076.17 88888.00 2022-01-30 07:45:05.000 30 7794.14 1415.37 54076.13 88888.00 2022-01-30 07:45:06.000 30 7793.33 1415.65 54076.02 88888.00 2022-01-30 07:45:07.000 30 7792.54 1415.94 54075.98 88888.00 2022-01-30 07:45:08.000 30 7791.78 1416.21 54075.99 88888.00 2022-01-30 07:45:09.000 30 7790.99 1416.43 54075.97 88888.00 2022-01-30 07:45:10.000 30 7790.24 1416.69 54075.92 88888.00 2022-01-30 07:45:11.000 30 7789.48 1416.96 54075.92 88888.00 2022-01-30 07:45:12.000 30 7788.66 1417.11 54075.93 88888.00 2022-01-30 07:45:13.000 30 7787.91 1417.28 54075.91 88888.00 2022-01-30 07:45:14.000 30 7787.22 1417.53 54076.14 88888.00 2022-01-30 07:45:15.000 30 7786.44 1417.68 54076.54 88888.00 2022-01-30 07:45:16.000 30 7785.70 1417.92 54076.51 88888.00 2022-01-30 07:45:17.000 30 7785.07 1418.36 54076.14 88888.00 2022-01-30 07:45:18.000 30 7784.37 1418.72 54075.96 88888.00 2022-01-30 07:45:19.000 30 7783.54 1418.95 54075.92 88888.00 2022-01-30 07:45:20.000 30 7782.70 1419.17 54075.88 88888.00 2022-01-30 07:45:21.000 30 7781.88 1419.42 54075.80 88888.00 2022-01-30 07:45:22.000 30 7781.05 1419.62 54075.69 88888.00 2022-01-30 07:45:23.000 30 7780.22 1419.79 54075.58 88888.00 2022-01-30 07:45:24.000 30 7779.40 1419.95 54075.55 88888.00 2022-01-30 07:45:25.000 30 7778.59 1420.09 54075.57 88888.00 2022-01-30 07:45:26.000 30 7777.79 1420.20 54075.54 88888.00 2022-01-30 07:45:27.000 30 7777.01 1420.32 54075.48 88888.00 2022-01-30 07:45:28.000 30 7776.19 1420.38 54075.44 88888.00 2022-01-30 07:45:29.000 30 7775.35 1420.38 54075.38 88888.00 2022-01-30 07:45:30.000 30 7774.53 1420.43 54075.30 88888.00 2022-01-30 07:45:31.000 30 7773.71 1420.48 54075.21 88888.00 2022-01-30 07:45:32.000 30 7772.89 1420.50 54075.10 88888.00 2022-01-30 07:45:33.000 30 7772.08 1420.52 54075.00 88888.00 2022-01-30 07:45:34.000 30 7771.21 1420.48 54074.95 88888.00 2022-01-30 07:45:35.000 30 7770.30 1420.38 54074.86 88888.00 2022-01-30 07:45:36.000 30 7769.46 1420.30 54074.73 88888.00 2022-01-30 07:45:37.000 30 7768.68 1420.24 54074.66 88888.00 2022-01-30 07:45:38.000 30 7767.93 1420.22 54074.60 88888.00 2022-01-30 07:45:39.000 30 7767.21 1420.20 54074.54 88888.00 2022-01-30 07:45:40.000 30 7766.54 1420.12 54074.55 88888.00 2022-01-30 07:45:41.000 30 7765.89 1420.00 54074.60 88888.00 2022-01-30 07:45:42.000 30 7765.27 1419.87 54074.59 88888.00 2022-01-30 07:45:43.000 30 7764.63 1419.77 54074.55 88888.00 2022-01-30 07:45:44.000 30 7764.00 1419.64 54074.54 88888.00 2022-01-30 07:45:45.000 30 7763.40 1419.47 54074.55 88888.00 2022-01-30 07:45:46.000 30 7762.82 1419.28 54074.57 88888.00 2022-01-30 07:45:47.000 30 7762.25 1419.06 54074.61 88888.00 2022-01-30 07:45:48.000 30 7761.70 1418.82 54074.67 88888.00 2022-01-30 07:45:49.000 30 7761.17 1418.58 54074.68 88888.00 2022-01-30 07:45:50.000 30 7760.59 1418.31 54074.65 88888.00 2022-01-30 07:45:51.000 30 7759.95 1418.03 54074.62 88888.00 2022-01-30 07:45:52.000 30 7759.31 1417.77 54074.57 88888.00 2022-01-30 07:45:53.000 30 7758.69 1417.52 54074.52 88888.00 2022-01-30 07:45:54.000 30 7758.09 1417.28 54074.48 88888.00 2022-01-30 07:45:55.000 30 7757.45 1417.08 54074.41 88888.00 2022-01-30 07:45:56.000 30 7756.77 1416.90 54074.31 88888.00 2022-01-30 07:45:57.000 30 7756.15 1416.72 54074.26 88888.00 2022-01-30 07:45:58.000 30 7755.60 1416.56 54074.25 88888.00 2022-01-30 07:45:59.000 30 7755.09 1416.35 54074.24 88888.00 2022-01-30 07:46:00.000 30 7754.52 1416.08 54074.25 88888.00 2022-01-30 07:46:01.000 30 7753.91 1415.84 54074.24 88888.00 2022-01-30 07:46:02.000 30 7753.34 1415.62 54074.21 88888.00 2022-01-30 07:46:03.000 30 7752.81 1415.37 54074.22 88888.00 2022-01-30 07:46:04.000 30 7752.35 1415.11 54074.29 88888.00 2022-01-30 07:46:05.000 30 7751.97 1414.89 54074.37 88888.00 2022-01-30 07:46:06.000 30 7751.59 1414.67 54074.43 88888.00 2022-01-30 07:46:07.000 30 7751.24 1414.44 54074.53 88888.00 2022-01-30 07:46:08.000 30 7750.94 1414.19 54074.65 88888.00 2022-01-30 07:46:09.000 30 7750.72 1413.93 54074.81 88888.00 2022-01-30 07:46:10.000 30 7750.58 1413.67 54075.11 88888.00 2022-01-30 07:46:11.000 30 7750.51 1413.39 54075.39 88888.00 2022-01-30 07:46:12.000 30 7750.38 1413.02 54075.62 88888.00 2022-01-30 07:46:13.000 30 7750.18 1412.55 54075.98 88888.00 2022-01-30 07:46:14.000 30 7750.11 1412.15 54076.20 88888.00 2022-01-30 07:46:15.000 30 7750.21 1411.87 54076.26 88888.00 2022-01-30 07:46:16.000 30 7750.22 1411.50 54076.48 88888.00 2022-01-30 07:46:17.000 30 7750.19 1411.08 54076.73 88888.00 2022-01-30 07:46:18.000 30 7750.22 1410.70 54076.88 88888.00 2022-01-30 07:46:19.000 30 7750.20 1410.32 54077.03 88888.00 2022-01-30 07:46:20.000 30 7750.17 1409.95 54077.14 88888.00 2022-01-30 07:46:21.000 30 7750.13 1409.59 54077.29 88888.00 2022-01-30 07:46:22.000 30 7750.04 1409.22 54077.41 88888.00 2022-01-30 07:46:23.000 30 7749.99 1408.90 54077.45 88888.00 2022-01-30 07:46:24.000 30 7749.96 1408.57 54077.53 88888.00 2022-01-30 07:46:25.000 30 7749.88 1408.15 54077.57 88888.00 2022-01-30 07:46:26.000 30 7749.88 1407.78 54077.64 88888.00 2022-01-30 07:46:27.000 30 7749.99 1407.44 54077.85 88888.00 2022-01-30 07:46:28.000 30 7749.97 1406.93 54077.98 88888.00 2022-01-30 07:46:29.000 30 7749.93 1406.50 54078.05 88888.00 2022-01-30 07:46:30.000 30 7749.95 1406.19 54078.15 88888.00 2022-01-30 07:46:31.000 30 7749.91 1405.74 54078.17 88888.00 2022-01-30 07:46:32.000 30 7749.82 1405.25 54078.18 88888.00 2022-01-30 07:46:33.000 30 7749.72 1404.82 54078.18 88888.00 2022-01-30 07:46:34.000 30 7749.59 1404.34 54078.15 88888.00 2022-01-30 07:46:35.000 30 7749.43 1403.81 54078.14 88888.00 2022-01-30 07:46:36.000 30 7749.30 1403.19 54078.18 88888.00 2022-01-30 07:46:37.000 30 7749.18 1402.46 54078.33 88888.00 2022-01-30 07:46:38.000 30 7749.01 1401.67 54078.50 88888.00 2022-01-30 07:46:39.000 30 7748.87 1400.91 54078.55 88888.00 2022-01-30 07:46:40.000 30 7748.72 1400.22 54078.56 88888.00 2022-01-30 07:46:41.000 30 7748.47 1399.54 54078.50 88888.00 2022-01-30 07:46:42.000 30 7748.13 1398.86 54078.34 88888.00 2022-01-30 07:46:43.000 30 7747.75 1398.09 54078.25 88888.00 2022-01-30 07:46:44.000 30 7747.46 1397.34 54078.12 88888.00 2022-01-30 07:46:45.000 30 7747.09 1396.52 54078.07 88888.00 2022-01-30 07:46:46.000 30 7746.56 1395.52 54078.30 88888.00 2022-01-30 07:46:47.000 30 7746.31 1394.60 54078.31 88888.00 2022-01-30 07:46:48.000 30 7746.18 1393.78 54078.14 88888.00 2022-01-30 07:46:49.000 30 7745.89 1392.90 54078.16 88888.00 2022-01-30 07:46:50.000 30 7745.71 1392.05 54078.13 88888.00 2022-01-30 07:46:51.000 30 7745.58 1391.21 54078.04 88888.00 2022-01-30 07:46:52.000 30 7745.41 1390.36 54078.07 88888.00 2022-01-30 07:46:53.000 30 7745.26 1389.51 54078.15 88888.00 2022-01-30 07:46:54.000 30 7745.16 1388.67 54078.21 88888.00 2022-01-30 07:46:55.000 30 7745.10 1387.91 54078.15 88888.00 2022-01-30 07:46:56.000 30 7745.04 1387.16 54078.08 88888.00 2022-01-30 07:46:57.000 30 7744.99 1386.40 54078.09 88888.00 2022-01-30 07:46:58.000 30 7745.01 1385.63 54078.11 88888.00 2022-01-30 07:46:59.000 30 7745.09 1384.86 54078.12 88888.00 2022-01-30 07:47:00.000 30 7745.18 1384.12 54078.16 88888.00 2022-01-30 07:47:01.000 30 7745.27 1383.37 54078.20 88888.00 2022-01-30 07:47:02.000 30 7745.34 1382.57 54078.19 88888.00 2022-01-30 07:47:03.000 30 7745.39 1381.74 54078.15 88888.00 2022-01-30 07:47:04.000 30 7745.42 1380.99 54078.03 88888.00 2022-01-30 07:47:05.000 30 7745.42 1380.28 54077.91 88888.00 2022-01-30 07:47:06.000 30 7745.43 1379.52 54077.78 88888.00 2022-01-30 07:47:07.000 30 7745.52 1378.84 54077.63 88888.00 2022-01-30 07:47:08.000 30 7745.71 1378.26 54077.56 88888.00 2022-01-30 07:47:09.000 30 7745.94 1377.59 54077.54 88888.00 2022-01-30 07:47:10.000 30 7746.22 1376.88 54077.57 88888.00 2022-01-30 07:47:11.000 30 7746.63 1376.23 54077.68 88888.00 2022-01-30 07:47:12.000 30 7747.17 1375.66 54077.79 88888.00 2022-01-30 07:47:13.000 30 7747.81 1375.14 54077.96 88888.00 2022-01-30 07:47:14.000 30 7748.50 1374.64 54078.16 88888.00 2022-01-30 07:47:15.000 30 7749.24 1374.12 54078.30 88888.00 2022-01-30 07:47:16.000 30 7750.03 1373.62 54078.46 88888.00 2022-01-30 07:47:17.000 30 7750.79 1373.23 54078.58 88888.00 2022-01-30 07:47:18.000 30 7751.52 1372.92 54078.66 88888.00 2022-01-30 07:47:19.000 30 7752.24 1372.54 54078.75 88888.00 2022-01-30 07:47:20.000 30 7752.93 1372.16 54078.79 88888.00 2022-01-30 07:47:21.000 30 7753.60 1371.84 54078.81 88888.00 2022-01-30 07:47:22.000 30 7754.27 1371.47 54078.93 88888.00 2022-01-30 07:47:23.000 30 7754.96 1371.11 54079.06 88888.00 2022-01-30 07:47:24.000 30 7755.71 1370.83 54079.18 88888.00 2022-01-30 07:47:25.000 30 7756.46 1370.50 54079.36 88888.00 2022-01-30 07:47:26.000 30 7757.21 1370.11 54079.58 88888.00 2022-01-30 07:47:27.000 30 7758.01 1369.76 54079.80 88888.00 2022-01-30 07:47:28.000 30 7758.91 1369.45 54080.08 88888.00 2022-01-30 07:47:29.000 30 7759.81 1369.12 54080.41 88888.00 2022-01-30 07:47:30.000 30 7760.74 1368.81 54080.74 88888.00 2022-01-30 07:47:31.000 30 7761.77 1368.53 54081.09 88888.00 2022-01-30 07:47:32.000 30 7762.82 1368.22 54081.50 88888.00 2022-01-30 07:47:33.000 30 7763.89 1367.85 54081.94 88888.00 2022-01-30 07:47:34.000 30 7765.02 1367.48 54082.39 88888.00 2022-01-30 07:47:35.000 30 7766.13 1367.14 54082.82 88888.00 2022-01-30 07:47:36.000 30 7767.23 1366.81 54083.18 88888.00 2022-01-30 07:47:37.000 30 7768.31 1366.52 54083.50 88888.00 2022-01-30 07:47:38.000 30 7769.32 1366.29 54083.79 88888.00 2022-01-30 07:47:39.000 30 7770.30 1366.11 54084.00 88888.00 2022-01-30 07:47:40.000 30 7771.29 1365.95 54084.20 88888.00 2022-01-30 07:47:41.000 30 7772.25 1365.82 54084.43 88888.00 2022-01-30 07:47:42.000 30 7773.23 1365.70 54084.66 88888.00 2022-01-30 07:47:43.000 30 7774.25 1365.62 54084.89 88888.00 2022-01-30 07:47:44.000 30 7775.24 1365.57 54085.12 88888.00 2022-01-30 07:47:45.000 30 7776.18 1365.55 54085.39 88888.00 2022-01-30 07:47:46.000 30 7777.17 1365.61 54085.62 88888.00 2022-01-30 07:47:47.000 30 7778.15 1365.69 54085.83 88888.00 2022-01-30 07:47:48.000 30 7779.02 1365.63 54086.11 88888.00 2022-01-30 07:47:49.000 30 7779.84 1365.51 54086.40 88888.00 2022-01-30 07:47:50.000 30 7780.71 1365.46 54086.59 88888.00 2022-01-30 07:47:51.000 30 7781.62 1365.45 54086.75 88888.00 2022-01-30 07:47:52.000 30 7782.52 1365.44 54086.88 88888.00 2022-01-30 07:47:53.000 30 7783.34 1365.47 54086.97 88888.00 2022-01-30 07:47:54.000 30 7784.14 1365.60 54087.04 88888.00 2022-01-30 07:47:55.000 30 7784.92 1365.80 54087.05 88888.00 2022-01-30 07:47:56.000 30 7785.66 1365.98 54087.03 88888.00 2022-01-30 07:47:57.000 30 7786.44 1366.13 54087.04 88888.00 2022-01-30 07:47:58.000 30 7787.23 1366.30 54087.11 88888.00 2022-01-30 07:47:59.000 30 7787.95 1366.48 54087.20 88888.00 2022-01-30 07:48:00.000 30 7788.70 1366.67 54087.27 88888.00 2022-01-30 07:48:01.000 30 7789.48 1366.82 54087.37 88888.00 2022-01-30 07:48:02.000 30 7790.21 1366.95 54087.49 88888.00 2022-01-30 07:48:03.000 30 7790.89 1367.11 54087.58 88888.00 2022-01-30 07:48:04.000 30 7791.56 1367.25 54087.66 88888.00 2022-01-30 07:48:05.000 30 7792.24 1367.33 54087.77 88888.00 2022-01-30 07:48:06.000 30 7792.91 1367.38 54087.90 88888.00 2022-01-30 07:48:07.000 30 7793.55 1367.40 54088.07 88888.00 2022-01-30 07:48:08.000 30 7794.17 1367.43 54088.25 88888.00 2022-01-30 07:48:09.000 30 7794.79 1367.48 54088.39 88888.00 2022-01-30 07:48:10.000 30 7795.42 1367.53 54088.56 88888.00 2022-01-30 07:48:11.000 30 7796.03 1367.54 54088.82 88888.00 2022-01-30 07:48:12.000 30 7796.62 1367.48 54089.07 88888.00 2022-01-30 07:48:13.000 30 7797.19 1367.40 54089.34 88888.00 2022-01-30 07:48:14.000 30 7797.71 1367.33 54089.72 88888.00 2022-01-30 07:48:15.000 30 7798.15 1367.22 54090.20 88888.00 2022-01-30 07:48:16.000 30 7798.68 1367.21 54090.54 88888.00 2022-01-30 07:48:17.000 30 7799.43 1367.46 54090.60 88888.00 2022-01-30 07:48:18.000 30 7800.20 1367.75 54090.66 88888.00 2022-01-30 07:48:19.000 30 7800.79 1367.84 54090.98 88888.00 2022-01-30 07:48:20.000 30 7801.39 1367.95 54091.26 88888.00 2022-01-30 07:48:21.000 30 7802.06 1368.19 54091.41 88888.00 2022-01-30 07:48:22.000 30 7802.66 1368.43 54091.61 88888.00 2022-01-30 07:48:23.000 30 7803.24 1368.72 54091.84 88888.00 2022-01-30 07:48:24.000 30 7803.85 1369.11 54092.05 88888.00 2022-01-30 07:48:25.000 30 7804.41 1369.54 54092.25 88888.00 2022-01-30 07:48:26.000 30 7805.00 1369.98 54092.49 88888.00 2022-01-30 07:48:27.000 30 7805.67 1370.50 54092.73 88888.00 2022-01-30 07:48:28.000 30 7806.40 1371.08 54092.95 88888.00 2022-01-30 07:48:29.000 30 7807.16 1371.71 54093.20 88888.00 2022-01-30 07:48:30.000 30 7807.90 1372.34 54093.46 88888.00 2022-01-30 07:48:31.000 30 7808.61 1372.98 54093.67 88888.00 2022-01-30 07:48:32.000 30 7809.32 1373.67 54093.85 88888.00 2022-01-30 07:48:33.000 30 7810.00 1374.33 54093.93 88888.00 2022-01-30 07:48:34.000 30 7810.59 1375.03 54093.92 88888.00 2022-01-30 07:48:35.000 30 7811.10 1375.76 54093.93 88888.00 2022-01-30 07:48:36.000 30 7811.58 1376.51 54093.90 88888.00 2022-01-30 07:48:37.000 30 7812.04 1377.28 54093.83 88888.00 2022-01-30 07:48:38.000 30 7812.47 1378.07 54093.80 88888.00 2022-01-30 07:48:39.000 30 7812.90 1378.92 54093.64 88888.00 2022-01-30 07:48:40.000 30 7813.31 1379.82 54093.46 88888.00 2022-01-30 07:48:41.000 30 7813.61 1380.64 54093.43 88888.00 2022-01-30 07:48:42.000 30 7813.88 1381.47 54093.29 88888.00 2022-01-30 07:48:43.000 30 7814.25 1382.41 54092.98 88888.00 2022-01-30 07:48:44.000 30 7814.48 1383.16 54092.93 88888.00 2022-01-30 07:48:45.000 30 7814.60 1383.77 54092.99 88888.00 2022-01-30 07:48:46.000 30 7814.88 1384.57 54092.73 88888.00 2022-01-30 07:48:47.000 30 7815.12 1385.39 54092.39 88888.00 2022-01-30 07:48:48.000 30 7815.21 1386.10 54092.16 88888.00 2022-01-30 07:48:49.000 30 7815.29 1386.78 54091.96 88888.00 2022-01-30 07:48:50.000 30 7815.35 1387.44 54091.82 88888.00 2022-01-30 07:48:51.000 30 7815.38 1388.13 54091.64 88888.00 2022-01-30 07:48:52.000 30 7815.39 1388.82 54091.43 88888.00 2022-01-30 07:48:53.000 30 7815.36 1389.44 54091.26 88888.00 2022-01-30 07:48:54.000 30 7815.30 1390.08 54091.04 88888.00 2022-01-30 07:48:55.000 30 7815.23 1390.78 54090.77 88888.00 2022-01-30 07:48:56.000 30 7815.13 1391.46 54090.51 88888.00 2022-01-30 07:48:57.000 30 7815.02 1392.15 54090.28 88888.00 2022-01-30 07:48:58.000 30 7814.91 1392.81 54090.13 88888.00 2022-01-30 07:48:59.000 30 7814.81 1393.48 54089.97 88888.00 2022-01-30 07:49:00.000 30 7814.69 1394.13 54089.80 88888.00 2022-01-30 07:49:01.000 30 7814.56 1394.76 54089.68 88888.00 2022-01-30 07:49:02.000 30 7814.45 1395.44 54089.55 88888.00 2022-01-30 07:49:03.000 30 7814.34 1396.17 54089.39 88888.00 2022-01-30 07:49:04.000 30 7814.21 1396.88 54089.26 88888.00 2022-01-30 07:49:05.000 30 7814.09 1397.55 54089.16 88888.00 2022-01-30 07:49:06.000 30 7813.93 1398.17 54089.05 88888.00 2022-01-30 07:49:07.000 30 7813.76 1398.75 54088.98 88888.00 2022-01-30 07:49:08.000 30 7813.64 1399.34 54088.94 88888.00 2022-01-30 07:49:09.000 30 7813.53 1399.93 54088.88 88888.00 2022-01-30 07:49:10.000 30 7813.32 1400.48 54088.88 88888.00 2022-01-30 07:49:11.000 30 7813.06 1400.98 54088.96 88888.00 2022-01-30 07:49:12.000 30 7812.82 1401.43 54089.09 88888.00 2022-01-30 07:49:13.000 30 7812.59 1401.93 54089.07 88888.00 2022-01-30 07:49:14.000 30 7812.51 1402.66 54088.80 88888.00 2022-01-30 07:49:15.000 30 7812.50 1403.43 54088.56 88888.00 2022-01-30 07:49:16.000 30 7812.32 1404.00 54088.58 88888.00 2022-01-30 07:49:17.000 30 7812.07 1404.55 54088.62 88888.00 2022-01-30 07:49:18.000 30 7811.91 1405.19 54088.57 88888.00 2022-01-30 07:49:19.000 30 7811.72 1405.76 54088.55 88888.00 2022-01-30 07:49:20.000 30 7811.45 1406.28 54088.59 88888.00 2022-01-30 07:49:21.000 30 7811.18 1406.83 54088.55 88888.00 2022-01-30 07:49:22.000 30 7810.91 1407.38 54088.46 88888.00 2022-01-30 07:49:23.000 30 7810.57 1407.93 54088.38 88888.00 2022-01-30 07:49:24.000 30 7810.15 1408.49 54088.27 88888.00 2022-01-30 07:49:25.000 30 7809.68 1409.01 54088.18 88888.00 2022-01-30 07:49:26.000 30 7809.18 1409.52 54088.05 88888.00 2022-01-30 07:49:27.000 30 7808.66 1410.05 54087.88 88888.00 2022-01-30 07:49:28.000 30 7808.09 1410.57 54087.74 88888.00 2022-01-30 07:49:29.000 30 7807.49 1411.08 54087.60 88888.00 2022-01-30 07:49:30.000 30 7806.88 1411.57 54087.47 88888.00 2022-01-30 07:49:31.000 30 7806.26 1412.07 54087.43 88888.00 2022-01-30 07:49:32.000 30 7805.69 1412.62 54087.39 88888.00 2022-01-30 07:49:33.000 30 7805.11 1413.20 54087.29 88888.00 2022-01-30 07:49:34.000 30 7804.49 1413.74 54087.19 88888.00 2022-01-30 07:49:35.000 30 7803.86 1414.28 54087.13 88888.00 2022-01-30 07:49:36.000 30 7803.20 1414.81 54087.11 88888.00 2022-01-30 07:49:37.000 30 7802.52 1415.32 54087.05 88888.00 2022-01-30 07:49:38.000 30 7801.86 1415.84 54086.94 88888.00 2022-01-30 07:49:39.000 30 7801.21 1416.39 54086.82 88888.00 2022-01-30 07:49:40.000 30 7800.55 1416.92 54086.73 88888.00 2022-01-30 07:49:41.000 30 7799.89 1417.40 54086.73 88888.00 2022-01-30 07:49:42.000 30 7799.23 1417.82 54086.76 88888.00 2022-01-30 07:49:43.000 30 7798.58 1418.21 54086.70 88888.00 2022-01-30 07:49:44.000 30 7797.95 1418.60 54086.70 88888.00 2022-01-30 07:49:45.000 30 7797.35 1418.98 54086.75 88888.00 2022-01-30 07:49:46.000 30 7796.73 1419.33 54086.77 88888.00 2022-01-30 07:49:47.000 30 7796.06 1419.66 54086.78 88888.00 2022-01-30 07:49:48.000 30 7795.32 1419.93 54086.89 88888.00 2022-01-30 07:49:49.000 30 7794.49 1420.11 54087.00 88888.00 2022-01-30 07:49:50.000 30 7793.76 1420.39 54086.88 88888.00 2022-01-30 07:49:51.000 30 7793.16 1420.80 54086.65 88888.00 2022-01-30 07:49:52.000 30 7792.44 1421.08 54086.57 88888.00 2022-01-30 07:49:53.000 30 7791.65 1421.29 54086.47 88888.00 2022-01-30 07:49:54.000 30 7790.93 1421.52 54086.37 88888.00 2022-01-30 07:49:55.000 30 7790.22 1421.67 54086.38 88888.00 2022-01-30 07:49:56.000 30 7789.49 1421.76 54086.43 88888.00 2022-01-30 07:49:57.000 30 7788.77 1421.81 54086.47 88888.00 2022-01-30 07:49:58.000 30 7788.10 1421.83 54086.49 88888.00 2022-01-30 07:49:59.000 30 7787.46 1421.85 54086.57 88888.00 2022-01-30 07:50:00.000 30 7786.83 1421.87 54086.64 88888.00 2022-01-30 07:50:01.000 30 7786.18 1421.82 54086.75 88888.00 2022-01-30 07:50:02.000 30 7785.44 1421.61 54087.06 88888.00 2022-01-30 07:50:03.000 30 7784.85 1421.47 54087.29 88888.00 2022-01-30 07:50:04.000 30 7784.56 1421.62 54087.18 88888.00 2022-01-30 07:50:05.000 30 7784.23 1421.79 54087.14 88888.00 2022-01-30 07:50:06.000 30 7783.73 1421.81 54087.27 88888.00 2022-01-30 07:50:07.000 30 7783.29 1421.87 54087.23 88888.00 2022-01-30 07:50:08.000 30 7782.84 1421.93 54087.20 88888.00 2022-01-30 07:50:09.000 30 7782.34 1421.89 54087.26 88888.00 2022-01-30 07:50:10.000 30 7781.87 1421.87 54087.32 88888.00 2022-01-30 07:50:11.000 30 7781.36 1421.78 54087.50 88888.00 2022-01-30 07:50:12.000 30 7780.91 1421.68 54087.62 88888.00 2022-01-30 07:50:13.000 30 7780.63 1421.71 54087.46 88888.00 2022-01-30 07:50:14.000 30 7780.28 1421.75 54087.37 88888.00 2022-01-30 07:50:15.000 30 7779.80 1421.70 54087.42 88888.00 2022-01-30 07:50:16.000 30 7779.34 1421.63 54087.41 88888.00 2022-01-30 07:50:17.000 30 7778.97 1421.55 54087.42 88888.00 2022-01-30 07:50:18.000 30 7778.62 1421.44 54087.52 88888.00 2022-01-30 07:50:19.000 30 7778.29 1421.33 54087.57 88888.00 2022-01-30 07:50:20.000 30 7777.93 1421.18 54087.63 88888.00 2022-01-30 07:50:21.000 30 7777.48 1420.92 54087.79 88888.00 2022-01-30 07:50:22.000 30 7777.15 1420.66 54087.84 88888.00 2022-01-30 07:50:23.000 30 7776.96 1420.48 54087.75 88888.00 2022-01-30 07:50:24.000 30 7776.72 1420.26 54087.81 88888.00 2022-01-30 07:50:25.000 30 7776.45 1420.02 54087.93 88888.00 2022-01-30 07:50:26.000 30 7776.18 1419.76 54087.95 88888.00 2022-01-30 07:50:27.000 30 7775.96 1419.52 54087.97 88888.00 2022-01-30 07:50:28.000 30 7775.71 1419.27 54088.09 88888.00 2022-01-30 07:50:29.000 30 7775.42 1418.95 54088.28 88888.00 2022-01-30 07:50:30.000 30 7775.32 1418.69 54088.35 88888.00 2022-01-30 07:50:31.000 30 7775.34 1418.53 54088.36 88888.00 2022-01-30 07:50:32.000 30 7775.27 1418.39 54088.52 88888.00 2022-01-30 07:50:33.000 30 7775.26 1418.27 54088.64 88888.00 2022-01-30 07:50:34.000 30 7775.30 1418.19 54088.68 88888.00 2022-01-30 07:50:35.000 30 7775.35 1418.08 54088.83 88888.00 2022-01-30 07:50:36.000 30 7775.45 1417.90 54089.03 88888.00 2022-01-30 07:50:37.000 30 7775.59 1417.75 54089.17 88888.00 2022-01-30 07:50:38.000 30 7775.75 1417.66 54089.30 88888.00 2022-01-30 07:50:39.000 30 7775.88 1417.56 54089.46 88888.00 2022-01-30 07:50:40.000 30 7775.97 1417.45 54089.60 88888.00 2022-01-30 07:50:41.000 30 7776.11 1417.40 54089.67 88888.00 2022-01-30 07:50:42.000 30 7776.18 1417.32 54089.77 88888.00 2022-01-30 07:50:43.000 30 7776.19 1417.17 54089.92 88888.00 2022-01-30 07:50:44.000 30 7776.32 1417.10 54090.01 88888.00 2022-01-30 07:50:45.000 30 7776.51 1417.10 54090.05 88888.00 2022-01-30 07:50:46.000 30 7776.65 1417.05 54090.11 88888.00 2022-01-30 07:50:47.000 30 7776.82 1416.99 54090.19 88888.00 2022-01-30 07:50:48.000 30 7777.05 1416.97 54090.30 88888.00 2022-01-30 07:50:49.000 30 7777.21 1416.90 54090.41 88888.00 2022-01-30 07:50:50.000 30 7777.30 1416.77 54090.59 88888.00 2022-01-30 07:50:51.000 30 7777.48 1416.67 54090.77 88888.00 2022-01-30 07:50:52.000 30 7777.80 1416.64 54090.83 88888.00 2022-01-30 07:50:53.000 30 7778.09 1416.59 54091.00 88888.00 2022-01-30 07:50:54.000 30 7778.35 1416.49 54091.31 88888.00 2022-01-30 07:50:55.000 30 7778.66 1416.44 54091.47 88888.00 2022-01-30 07:50:56.000 30 7778.99 1416.41 54091.54 88888.00 2022-01-30 07:50:57.000 30 7779.32 1416.38 54091.69 88888.00 2022-01-30 07:50:58.000 30 7779.65 1416.39 54091.84 88888.00 2022-01-30 07:50:59.000 30 7779.93 1416.40 54091.98 88888.00 2022-01-30 07:51:00.000 30 7780.18 1416.40 54092.14 88888.00 2022-01-30 07:51:01.000 30 7780.46 1416.39 54092.27 88888.00 2022-01-30 07:51:02.000 30 7780.76 1416.39 54092.39 88888.00 2022-01-30 07:51:03.000 30 7781.07 1416.47 54092.51 88888.00 2022-01-30 07:51:04.000 30 7781.33 1416.66 54092.61 88888.00 2022-01-30 07:51:05.000 30 7781.56 1416.92 54092.62 88888.00 2022-01-30 07:51:06.000 30 7781.78 1417.17 54092.58 88888.00 2022-01-30 07:51:07.000 30 7781.95 1417.39 54092.63 88888.00 2022-01-30 07:51:08.000 30 7782.11 1417.66 54092.69 88888.00 2022-01-30 07:51:09.000 30 7782.23 1417.94 54092.73 88888.00 2022-01-30 07:51:10.000 30 7782.24 1418.10 54092.91 88888.00 2022-01-30 07:51:11.000 30 7782.34 1418.30 54093.05 88888.00 2022-01-30 07:51:12.000 30 7782.58 1418.70 54092.91 88888.00 2022-01-30 07:51:13.000 30 7782.74 1419.08 54092.77 88888.00 2022-01-30 07:51:14.000 30 7782.82 1419.35 54092.84 88888.00 2022-01-30 07:51:15.000 30 7782.97 1419.60 54093.00 88888.00 2022-01-30 07:51:16.000 30 7783.16 1419.87 54093.06 88888.00 2022-01-30 07:51:17.000 30 7783.34 1420.09 54093.10 88888.00 2022-01-30 07:51:18.000 30 7783.51 1420.19 54093.28 88888.00 2022-01-30 07:51:19.000 30 7783.69 1420.20 54093.52 88888.00 2022-01-30 07:51:20.000 30 7783.91 1420.20 54093.79 88888.00 2022-01-30 07:51:21.000 30 7784.23 1420.28 54094.05 88888.00 2022-01-30 07:51:22.000 30 7784.59 1420.48 54094.14 88888.00 2022-01-30 07:51:23.000 30 7784.85 1420.73 54094.18 88888.00 2022-01-30 07:51:24.000 30 7785.02 1420.96 54094.32 88888.00 2022-01-30 07:51:25.000 30 7785.11 1421.13 54094.43 88888.00 2022-01-30 07:51:26.000 30 7785.21 1421.29 54094.48 88888.00 2022-01-30 07:51:27.000 30 7785.36 1421.48 54094.52 88888.00 2022-01-30 07:51:28.000 30 7785.50 1421.63 54094.58 88888.00 2022-01-30 07:51:29.000 30 7785.65 1421.70 54094.76 88888.00 2022-01-30 07:51:30.000 30 7785.87 1421.80 54094.96 88888.00 2022-01-30 07:51:31.000 30 7786.14 1421.99 54095.13 88888.00 2022-01-30 07:51:32.000 30 7786.42 1422.13 54095.38 88888.00 2022-01-30 07:51:33.000 30 7786.70 1422.19 54095.66 88888.00 2022-01-30 07:51:34.000 30 7786.98 1422.30 54095.82 88888.00 2022-01-30 07:51:35.000 30 7787.18 1422.51 54095.80 88888.00 2022-01-30 07:51:36.000 30 7787.21 1422.71 54095.73 88888.00 2022-01-30 07:51:37.000 30 7787.11 1422.89 54095.62 88888.00 2022-01-30 07:51:38.000 30 7786.88 1422.96 54095.71 88888.00 2022-01-30 07:51:39.000 30 7786.62 1422.91 54095.98 88888.00 2022-01-30 07:51:40.000 30 7786.56 1423.11 54095.84 88888.00 2022-01-30 07:51:41.000 30 7786.60 1423.49 54095.50 88888.00 2022-01-30 07:51:42.000 30 7786.48 1423.69 54095.45 88888.00 2022-01-30 07:51:43.000 30 7786.24 1423.79 54095.47 88888.00 2022-01-30 07:51:44.000 30 7786.06 1423.96 54095.38 88888.00 2022-01-30 07:51:45.000 30 7785.87 1424.12 54095.37 88888.00 2022-01-30 07:51:46.000 30 7785.72 1424.24 54095.45 88888.00 2022-01-30 07:51:47.000 30 7785.68 1424.39 54095.46 88888.00 2022-01-30 07:51:48.000 30 7785.62 1424.54 54095.52 88888.00 2022-01-30 07:51:49.000 30 7785.52 1424.63 54095.60 88888.00 2022-01-30 07:51:50.000 30 7785.43 1424.64 54095.68 88888.00 2022-01-30 07:51:51.000 30 7785.31 1424.54 54095.90 88888.00 2022-01-30 07:51:52.000 30 7785.21 1424.42 54096.07 88888.00 2022-01-30 07:51:53.000 30 7785.24 1424.37 54096.04 88888.00 2022-01-30 07:51:54.000 30 7785.31 1424.33 54096.00 88888.00 2022-01-30 07:51:55.000 30 7785.26 1424.20 54096.09 88888.00 2022-01-30 07:51:56.000 30 7785.12 1424.04 54096.18 88888.00 2022-01-30 07:51:57.000 30 7785.08 1423.97 54096.13 88888.00 2022-01-30 07:51:58.000 30 7785.09 1423.95 54096.07 88888.00 2022-01-30 07:51:59.000 30 7785.04 1423.84 54096.16 88888.00 2022-01-30 07:52:00.000 30 7784.99 1423.74 54096.27 88888.00 2022-01-30 07:52:01.000 30 7784.96 1423.69 54096.32 88888.00 2022-01-30 07:52:02.000 30 7784.94 1423.61 54096.36 88888.00 2022-01-30 07:52:03.000 30 7784.93 1423.53 54096.37 88888.00 2022-01-30 07:52:04.000 30 7784.97 1423.51 54096.30 88888.00 2022-01-30 07:52:05.000 30 7784.89 1423.39 54096.46 88888.00 2022-01-30 07:52:06.000 30 7784.76 1423.12 54096.83 88888.00 2022-01-30 07:52:07.000 30 7784.84 1423.08 54096.85 88888.00 2022-01-30 07:52:08.000 30 7785.03 1423.23 54096.71 88888.00 2022-01-30 07:52:09.000 30 7785.17 1423.34 54096.64 88888.00 2022-01-30 07:52:10.000 30 7785.31 1423.50 54096.44 88888.00 2022-01-30 07:52:11.000 30 7785.40 1423.66 54096.33 88888.00 2022-01-30 07:52:12.000 30 7785.42 1423.75 54096.32 88888.00 2022-01-30 07:52:13.000 30 7785.45 1423.83 54096.25 88888.00 2022-01-30 07:52:14.000 30 7785.48 1423.90 54096.23 88888.00 2022-01-30 07:52:15.000 30 7785.53 1423.99 54096.24 88888.00 2022-01-30 07:52:16.000 30 7785.51 1424.05 54096.29 88888.00 2022-01-30 07:52:17.000 30 7785.41 1423.96 54096.48 88888.00 2022-01-30 07:52:18.000 30 7785.44 1423.97 54096.60 88888.00 2022-01-30 07:52:19.000 30 7785.58 1424.12 54096.55 88888.00 2022-01-30 07:52:20.000 30 7785.70 1424.21 54096.55 88888.00 2022-01-30 07:52:21.000 30 7785.83 1424.29 54096.55 88888.00 2022-01-30 07:52:22.000 30 7785.99 1424.37 54096.54 88888.00 2022-01-30 07:52:23.000 30 7786.13 1424.38 54096.61 88888.00 2022-01-30 07:52:24.000 30 7786.26 1424.40 54096.72 88888.00 2022-01-30 07:52:25.000 30 7786.37 1424.41 54096.88 88888.00 2022-01-30 07:52:26.000 30 7786.49 1424.36 54097.01 88888.00 2022-01-30 07:52:27.000 30 7786.65 1424.29 54097.15 88888.00 2022-01-30 07:52:28.000 30 7786.83 1424.19 54097.35 88888.00 2022-01-30 07:52:29.000 30 7787.03 1424.07 54097.51 88888.00 2022-01-30 07:52:30.000 30 7787.20 1423.97 54097.57 88888.00 2022-01-30 07:52:31.000 30 7787.32 1423.87 54097.66 88888.00 2022-01-30 07:52:32.000 30 7787.42 1423.76 54097.80 88888.00 2022-01-30 07:52:33.000 30 7787.51 1423.65 54097.90 88888.00 2022-01-30 07:52:34.000 30 7787.56 1423.47 54098.10 88888.00 2022-01-30 07:52:35.000 30 7787.69 1423.30 54098.31 88888.00 2022-01-30 07:52:36.000 30 7787.81 1423.07 54098.58 88888.00 2022-01-30 07:52:37.000 30 7787.85 1422.69 54099.02 88888.00 2022-01-30 07:52:38.000 30 7788.12 1422.52 54099.11 88888.00 2022-01-30 07:52:39.000 30 7788.53 1422.54 54098.93 88888.00 2022-01-30 07:52:40.000 30 7788.76 1422.34 54099.09 88888.00 2022-01-30 07:52:41.000 30 7788.88 1422.10 54099.28 88888.00 2022-01-30 07:52:42.000 30 7789.08 1421.98 54099.33 88888.00 2022-01-30 07:52:43.000 30 7789.27 1421.78 54099.47 88888.00 2022-01-30 07:52:44.000 30 7789.43 1421.56 54099.59 88888.00 2022-01-30 07:52:45.000 30 7789.62 1421.41 54099.68 88888.00 2022-01-30 07:52:46.000 30 7789.82 1421.26 54099.81 88888.00 2022-01-30 07:52:47.000 30 7789.97 1421.08 54099.94 88888.00 2022-01-30 07:52:48.000 30 7790.13 1420.95 54099.99 88888.00 2022-01-30 07:52:49.000 30 7790.31 1420.90 54099.99 88888.00 2022-01-30 07:52:50.000 30 7790.44 1420.82 54099.98 88888.00 2022-01-30 07:52:51.000 30 7790.37 1420.55 54100.22 88888.00 2022-01-30 07:52:52.000 30 7790.32 1420.29 54100.41 88888.00 2022-01-30 07:52:53.000 30 7790.54 1420.35 54100.16 88888.00 2022-01-30 07:52:54.000 30 7790.79 1420.47 54099.94 88888.00 2022-01-30 07:52:55.000 30 7790.85 1420.39 54099.97 88888.00 2022-01-30 07:52:56.000 30 7790.89 1420.27 54099.91 88888.00 2022-01-30 07:52:57.000 30 7790.94 1420.11 54099.88 88888.00 2022-01-30 07:52:58.000 30 7790.97 1419.93 54099.87 88888.00 2022-01-30 07:52:59.000 30 7791.01 1419.81 54099.82 88888.00 2022-01-30 07:53:00.000 30 7791.00 1419.67 54099.76 88888.00 2022-01-30 07:53:01.000 30 7790.98 1419.53 54099.61 88888.00 2022-01-30 07:53:02.000 30 7790.93 1419.37 54099.45 88888.00 2022-01-30 07:53:03.000 30 7790.81 1419.10 54099.33 88888.00 2022-01-30 07:53:04.000 30 7790.71 1418.89 54099.12 88888.00 2022-01-30 07:53:05.000 30 7790.50 1418.60 54099.13 88888.00 2022-01-30 07:53:06.000 30 7790.24 1418.18 54099.32 88888.00 2022-01-30 07:53:07.000 30 7790.14 1417.93 54099.24 88888.00 2022-01-30 07:53:08.000 30 7790.12 1417.80 54099.00 88888.00 2022-01-30 07:53:09.000 30 7790.12 1417.67 54098.80 88888.00 2022-01-30 07:53:10.000 30 7790.12 1417.50 54098.62 88888.00 2022-01-30 07:53:11.000 30 7790.09 1417.26 54098.57 88888.00 2022-01-30 07:53:12.000 30 7790.10 1417.03 54098.54 88888.00 2022-01-30 07:53:13.000 30 7790.12 1416.83 54098.53 88888.00 2022-01-30 07:53:14.000 30 7790.10 1416.58 54098.60 88888.00 2022-01-30 07:53:15.000 30 7790.13 1416.30 54098.67 88888.00 2022-01-30 07:53:16.000 30 7790.18 1415.99 54098.72 88888.00 2022-01-30 07:53:17.000 30 7790.18 1415.63 54098.82 88888.00 2022-01-30 07:53:18.000 30 7790.20 1415.32 54098.84 88888.00 2022-01-30 07:53:19.000 30 7790.27 1415.09 54098.70 88888.00 2022-01-30 07:53:20.000 30 7790.24 1414.80 54098.59 88888.00 2022-01-30 07:53:21.000 30 7790.16 1414.44 54098.54 88888.00 2022-01-30 07:53:22.000 30 7790.12 1414.14 54098.42 88888.00 2022-01-30 07:53:23.000 30 7790.04 1413.81 54098.27 88888.00 2022-01-30 07:53:24.000 30 7789.97 1413.53 54098.11 88888.00 2022-01-30 07:53:25.000 30 7789.87 1413.35 54097.89 88888.00 2022-01-30 07:53:26.000 30 7789.56 1413.06 54097.81 88888.00 2022-01-30 07:53:27.000 30 7789.21 1412.71 54097.79 88888.00 2022-01-30 07:53:28.000 30 7789.21 1412.66 54097.40 88888.00 2022-01-30 07:53:29.000 30 7789.33 1412.69 54096.93 88888.00 2022-01-30 07:53:30.000 30 7789.23 1412.54 54096.72 88888.00 2022-01-30 07:53:31.000 30 7789.16 1412.37 54096.58 88888.00 2022-01-30 07:53:32.000 30 7789.19 1412.27 54096.42 88888.00 2022-01-30 07:53:33.000 30 7789.17 1412.16 54096.21 88888.00 2022-01-30 07:53:34.000 30 7789.19 1412.02 54096.03 88888.00 2022-01-30 07:53:35.000 30 7789.30 1411.83 54095.97 88888.00 2022-01-30 07:53:36.000 30 7789.50 1411.64 54095.96 88888.00 2022-01-30 07:53:37.000 30 7789.75 1411.43 54095.97 88888.00 2022-01-30 07:53:38.000 30 7790.02 1411.18 54096.04 88888.00 2022-01-30 07:53:39.000 30 7790.30 1410.96 54096.08 88888.00 2022-01-30 07:53:40.000 30 7790.61 1410.80 54096.09 88888.00 2022-01-30 07:53:41.000 30 7790.87 1410.58 54096.14 88888.00 2022-01-30 07:53:42.000 30 7791.09 1410.40 54096.16 88888.00 2022-01-30 07:53:43.000 30 7791.32 1410.34 54096.05 88888.00 2022-01-30 07:53:44.000 30 7791.48 1410.30 54095.89 88888.00 2022-01-30 07:53:45.000 30 7791.58 1410.25 54095.76 88888.00 2022-01-30 07:53:46.000 30 7791.63 1410.25 54095.59 88888.00 2022-01-30 07:53:47.000 30 7791.64 1410.31 54095.31 88888.00 2022-01-30 07:53:48.000 30 7791.62 1410.44 54094.99 88888.00 2022-01-30 07:53:49.000 30 7791.56 1410.49 54094.69 88888.00 2022-01-30 07:53:50.000 30 7791.49 1410.50 54094.48 88888.00 2022-01-30 07:53:51.000 30 7791.47 1410.71 54094.25 88888.00 2022-01-30 07:53:52.000 30 7791.40 1410.85 54093.85 88888.00 2022-01-30 07:53:53.000 30 7791.24 1410.79 54093.69 88888.00 2022-01-30 07:53:54.000 30 7791.08 1410.76 54093.70 88888.00 2022-01-30 07:53:55.000 30 7791.02 1410.86 54093.35 88888.00 2022-01-30 07:53:56.000 30 7791.04 1411.05 54092.88 88888.00 2022-01-30 07:53:57.000 30 7791.10 1411.28 54092.54 88888.00 2022-01-30 07:53:58.000 30 7791.13 1411.46 54092.13 88888.00 2022-01-30 07:53:59.000 30 7791.13 1411.56 54091.83 88888.00 2022-01-30 07:54:00.000 30 7791.15 1411.57 54091.69 88888.00 2022-01-30 07:54:01.000 30 7791.21 1411.55 54091.53 88888.00 2022-01-30 07:54:02.000 30 7791.31 1411.52 54091.41 88888.00 2022-01-30 07:54:03.000 30 7791.45 1411.45 54091.29 88888.00 2022-01-30 07:54:04.000 30 7791.64 1411.42 54091.14 88888.00 2022-01-30 07:54:05.000 30 7791.84 1411.37 54091.12 88888.00 2022-01-30 07:54:06.000 30 7792.09 1411.27 54091.18 88888.00 2022-01-30 07:54:07.000 30 7792.44 1411.24 54091.10 88888.00 2022-01-30 07:54:08.000 30 7792.85 1411.33 54090.89 88888.00 2022-01-30 07:54:09.000 30 7793.22 1411.41 54090.76 88888.00 2022-01-30 07:54:10.000 30 7793.50 1411.45 54090.68 88888.00 2022-01-30 07:54:11.000 30 7793.82 1411.48 54090.59 88888.00 2022-01-30 07:54:12.000 30 7794.22 1411.52 54090.49 88888.00 2022-01-30 07:54:13.000 30 7794.54 1411.53 54090.41 88888.00 2022-01-30 07:54:14.000 30 7794.78 1411.42 54090.40 88888.00 2022-01-30 07:54:15.000 30 7795.10 1411.35 54090.29 88888.00 2022-01-30 07:54:16.000 30 7795.45 1411.36 54090.04 88888.00 2022-01-30 07:54:17.000 30 7795.74 1411.32 54089.85 88888.00 2022-01-30 07:54:18.000 30 7795.99 1411.23 54089.77 88888.00 2022-01-30 07:54:19.000 30 7796.24 1411.15 54089.71 88888.00 2022-01-30 07:54:20.000 30 7796.60 1411.11 54089.60 88888.00 2022-01-30 07:54:21.000 30 7797.00 1411.09 54089.52 88888.00 2022-01-30 07:54:22.000 30 7797.35 1411.03 54089.51 88888.00 2022-01-30 07:54:23.000 30 7797.77 1411.02 54089.45 88888.00 2022-01-30 07:54:24.000 30 7798.21 1411.05 54089.41 88888.00 2022-01-30 07:54:25.000 30 7798.65 1411.10 54089.38 88888.00 2022-01-30 07:54:26.000 30 7799.11 1411.20 54089.27 88888.00 2022-01-30 07:54:27.000 30 7799.52 1411.27 54089.23 88888.00 2022-01-30 07:54:28.000 30 7799.87 1411.27 54089.25 88888.00 2022-01-30 07:54:29.000 30 7800.28 1411.29 54089.24 88888.00 2022-01-30 07:54:30.000 30 7800.76 1411.35 54089.20 88888.00 2022-01-30 07:54:31.000 30 7801.24 1411.45 54089.15 88888.00 2022-01-30 07:54:32.000 30 7801.72 1411.58 54089.06 88888.00 2022-01-30 07:54:33.000 30 7802.15 1411.66 54089.03 88888.00 2022-01-30 07:54:34.000 30 7802.48 1411.59 54089.19 88888.00 2022-01-30 07:54:35.000 30 7802.96 1411.63 54089.21 88888.00 2022-01-30 07:54:36.000 30 7803.62 1411.82 54089.05 88888.00 2022-01-30 07:54:37.000 30 7804.20 1411.88 54089.03 88888.00 2022-01-30 07:54:38.000 30 7804.71 1411.87 54089.12 88888.00 2022-01-30 07:54:39.000 30 7805.26 1411.90 54089.18 88888.00 2022-01-30 07:54:40.000 30 7805.84 1411.93 54089.22 88888.00 2022-01-30 07:54:41.000 30 7806.43 1411.99 54089.23 88888.00 2022-01-30 07:54:42.000 30 7807.04 1412.09 54089.32 88888.00 2022-01-30 07:54:43.000 30 7807.66 1412.17 54089.41 88888.00 2022-01-30 07:54:44.000 30 7808.33 1412.28 54089.41 88888.00 2022-01-30 07:54:45.000 30 7808.98 1412.40 54089.45 88888.00 2022-01-30 07:54:46.000 30 7809.59 1412.49 54089.46 88888.00 2022-01-30 07:54:47.000 30 7810.13 1412.54 54089.39 88888.00 2022-01-30 07:54:48.000 30 7810.57 1412.49 54089.46 88888.00 2022-01-30 07:54:49.000 30 7811.09 1412.48 54089.46 88888.00 2022-01-30 07:54:50.000 30 7811.69 1412.56 54089.27 88888.00 2022-01-30 07:54:51.000 30 7812.17 1412.56 54089.25 88888.00 2022-01-30 07:54:52.000 30 7812.65 1412.60 54089.23 88888.00 2022-01-30 07:54:53.000 30 7813.24 1412.83 54089.00 88888.00 2022-01-30 07:54:54.000 30 7813.75 1412.95 54088.93 88888.00 2022-01-30 07:54:55.000 30 7814.21 1412.90 54089.07 88888.00 2022-01-30 07:54:56.000 30 7814.85 1412.96 54088.95 88888.00 2022-01-30 07:54:57.000 30 7815.55 1413.02 54088.75 88888.00 2022-01-30 07:54:58.000 30 7816.10 1412.90 54088.77 88888.00 2022-01-30 07:54:59.000 30 7816.60 1412.75 54088.75 88888.00 2022-01-30 07:55:00.000 30 7817.13 1412.64 54088.59 88888.00 2022-01-30 07:55:01.000 30 7817.58 1412.47 54088.38 88888.00 2022-01-30 07:55:02.000 30 7817.86 1412.17 54088.38 88888.00 2022-01-30 07:55:03.000 30 7818.13 1411.81 54088.53 88888.00 2022-01-30 07:55:04.000 30 7818.49 1411.54 54088.50 88888.00 2022-01-30 07:55:05.000 30 7818.97 1411.46 54088.24 88888.00 2022-01-30 07:55:06.000 30 7819.57 1411.52 54087.78 88888.00 2022-01-30 07:55:07.000 30 7820.08 1411.50 54087.41 88888.00 2022-01-30 07:55:08.000 30 7820.48 1411.35 54087.30 88888.00 2022-01-30 07:55:09.000 30 7820.93 1411.21 54087.21 88888.00 2022-01-30 07:55:10.000 30 7821.36 1411.07 54087.06 88888.00 2022-01-30 07:55:11.000 30 7821.77 1410.90 54086.97 88888.00 2022-01-30 07:55:12.000 30 7822.19 1410.72 54086.85 88888.00 2022-01-30 07:55:13.000 30 7822.60 1410.54 54086.71 88888.00 2022-01-30 07:55:14.000 30 7823.04 1410.38 54086.62 88888.00 2022-01-30 07:55:15.000 30 7823.46 1410.22 54086.52 88888.00 2022-01-30 07:55:16.000 30 7823.82 1410.06 54086.38 88888.00 2022-01-30 07:55:17.000 30 7824.15 1409.92 54086.18 88888.00 2022-01-30 07:55:18.000 30 7824.46 1409.82 54085.98 88888.00 2022-01-30 07:55:19.000 30 7824.74 1409.68 54085.81 88888.00 2022-01-30 07:55:20.000 30 7825.01 1409.47 54085.62 88888.00 2022-01-30 07:55:21.000 30 7825.35 1409.24 54085.48 88888.00 2022-01-30 07:55:22.000 30 7825.75 1409.00 54085.38 88888.00 2022-01-30 07:55:23.000 30 7826.05 1408.68 54085.29 88888.00 2022-01-30 07:55:24.000 30 7826.32 1408.36 54085.23 88888.00 2022-01-30 07:55:25.000 30 7826.68 1408.14 54085.10 88888.00 2022-01-30 07:55:26.000 30 7826.99 1407.82 54084.96 88888.00 2022-01-30 07:55:27.000 30 7827.25 1407.41 54084.92 88888.00 2022-01-30 07:55:28.000 30 7827.59 1407.10 54084.78 88888.00 2022-01-30 07:55:29.000 30 7827.92 1406.81 54084.62 88888.00 2022-01-30 07:55:30.000 30 7828.16 1406.47 54084.52 88888.00 2022-01-30 07:55:31.000 30 7828.43 1406.18 54084.38 88888.00 2022-01-30 07:55:32.000 30 7828.74 1405.98 54084.19 88888.00 2022-01-30 07:55:33.000 30 7829.03 1405.79 54084.00 88888.00 2022-01-30 07:55:34.000 30 7829.28 1405.58 54083.83 88888.00 2022-01-30 07:55:35.000 30 7829.58 1405.40 54083.66 88888.00 2022-01-30 07:55:36.000 30 7829.95 1405.26 54083.62 88888.00 2022-01-30 07:55:37.000 30 7830.35 1405.10 54083.66 88888.00 2022-01-30 07:55:38.000 30 7830.79 1405.03 54083.52 88888.00 2022-01-30 07:55:39.000 30 7831.09 1404.88 54083.52 88888.00 2022-01-30 07:55:40.000 30 7831.32 1404.67 54083.61 88888.00 2022-01-30 07:55:41.000 30 7831.77 1404.73 54083.30 88888.00 2022-01-30 07:55:42.000 30 7832.22 1404.89 54082.98 88888.00 2022-01-30 07:55:43.000 30 7832.46 1404.91 54082.91 88888.00 2022-01-30 07:55:44.000 30 7832.70 1404.93 54082.74 88888.00 2022-01-30 07:55:45.000 30 7832.97 1404.98 54082.54 88888.00 2022-01-30 07:55:46.000 30 7833.16 1405.02 54082.39 88888.00 2022-01-30 07:55:47.000 30 7833.31 1405.05 54082.22 88888.00 2022-01-30 07:55:48.000 30 7833.48 1405.09 54082.03 88888.00 2022-01-30 07:55:49.000 30 7833.68 1405.19 54081.86 88888.00 2022-01-30 07:55:50.000 30 7833.88 1405.30 54081.73 88888.00 2022-01-30 07:55:51.000 30 7834.13 1405.41 54081.65 88888.00 2022-01-30 07:55:52.000 30 7834.41 1405.51 54081.60 88888.00 2022-01-30 07:55:53.000 30 7834.62 1405.61 54081.48 88888.00 2022-01-30 07:55:54.000 30 7834.78 1405.72 54081.27 88888.00 2022-01-30 07:55:55.000 30 7834.92 1405.85 54081.03 88888.00 2022-01-30 07:55:56.000 30 7834.99 1405.93 54080.86 88888.00 2022-01-30 07:55:57.000 30 7835.04 1405.95 54080.77 88888.00 2022-01-30 07:55:58.000 30 7835.17 1406.07 54080.57 88888.00 2022-01-30 07:55:59.000 30 7835.30 1406.29 54080.36 88888.00 2022-01-30 07:56:00.000 30 7835.44 1406.47 54080.26 88888.00 2022-01-30 07:56:01.000 30 7835.62 1406.62 54080.09 88888.00 2022-01-30 07:56:02.000 30 7835.76 1406.76 54079.93 88888.00 2022-01-30 07:56:03.000 30 7835.91 1406.83 54079.89 88888.00 2022-01-30 07:56:04.000 30 7836.08 1406.87 54079.86 88888.00 2022-01-30 07:56:05.000 30 7836.28 1406.92 54079.83 88888.00 2022-01-30 07:56:06.000 30 7836.50 1406.94 54079.89 88888.00 2022-01-30 07:56:07.000 30 7836.71 1406.91 54079.93 88888.00 2022-01-30 07:56:08.000 30 7836.91 1406.88 54080.01 88888.00 2022-01-30 07:56:09.000 30 7837.11 1406.86 54080.04 88888.00 2022-01-30 07:56:10.000 30 7837.27 1406.85 54079.95 88888.00 2022-01-30 07:56:11.000 30 7837.33 1406.80 54079.95 88888.00 2022-01-30 07:56:12.000 30 7837.41 1406.80 54079.93 88888.00 2022-01-30 07:56:13.000 30 7837.58 1406.94 54079.73 88888.00 2022-01-30 07:56:14.000 30 7837.74 1407.06 54079.59 88888.00 2022-01-30 07:56:15.000 30 7837.82 1407.14 54079.56 88888.00 2022-01-30 07:56:16.000 30 7837.75 1407.06 54079.78 88888.00 2022-01-30 07:56:17.000 30 7837.67 1406.96 54079.98 88888.00 2022-01-30 07:56:18.000 30 7837.85 1407.25 54079.67 88888.00 2022-01-30 07:56:19.000 30 7838.04 1407.58 54079.29 88888.00 2022-01-30 07:56:20.000 30 7837.95 1407.70 54079.11 88888.00 2022-01-30 07:56:21.000 30 7837.82 1407.86 54078.85 88888.00 2022-01-30 07:56:22.000 30 7837.68 1408.07 54078.64 88888.00 2022-01-30 07:56:23.000 30 7837.49 1408.26 54078.48 88888.00 2022-01-30 07:56:24.000 30 7837.27 1408.41 54078.34 88888.00 2022-01-30 07:56:25.000 30 7837.05 1408.57 54078.21 88888.00 2022-01-30 07:56:26.000 30 7836.90 1408.82 54077.92 88888.00 2022-01-30 07:56:27.000 30 7836.71 1409.09 54077.63 88888.00 2022-01-30 07:56:28.000 30 7836.42 1409.28 54077.54 88888.00 2022-01-30 07:56:29.000 30 7836.19 1409.45 54077.44 88888.00 2022-01-30 07:56:30.000 30 7835.94 1409.61 54077.36 88888.00 2022-01-30 07:56:31.000 30 7835.68 1409.79 54077.29 88888.00 2022-01-30 07:56:32.000 30 7835.46 1410.04 54077.12 88888.00 2022-01-30 07:56:33.000 30 7835.23 1410.28 54076.95 88888.00 2022-01-30 07:56:34.000 30 7835.01 1410.53 54076.84 88888.00 2022-01-30 07:56:35.000 30 7834.76 1410.80 54076.57 88888.00 2022-01-30 07:56:36.000 30 7834.42 1411.01 54076.23 88888.00 2022-01-30 07:56:37.000 30 7834.02 1411.22 54076.02 88888.00 2022-01-30 07:56:38.000 30 7833.57 1411.48 54075.82 88888.00 2022-01-30 07:56:39.000 30 7833.10 1411.75 54075.54 88888.00 2022-01-30 07:56:40.000 30 7832.60 1411.99 54075.26 88888.00 2022-01-30 07:56:41.000 30 7832.04 1412.21 54074.96 88888.00 2022-01-30 07:56:42.000 30 7831.41 1412.43 54074.67 88888.00 2022-01-30 07:56:43.000 30 7830.73 1412.66 54074.36 88888.00 2022-01-30 07:56:44.000 30 7830.05 1412.86 54073.97 88888.00 2022-01-30 07:56:45.000 30 7829.38 1413.10 54073.66 88888.00 2022-01-30 07:56:46.000 30 7828.64 1413.42 54073.48 88888.00 2022-01-30 07:56:47.000 30 7827.88 1413.72 54073.25 88888.00 2022-01-30 07:56:48.000 30 7827.09 1413.89 54073.03 88888.00 2022-01-30 07:56:49.000 30 7826.17 1413.90 54072.98 88888.00 2022-01-30 07:56:50.000 30 7825.29 1413.94 54072.81 88888.00 2022-01-30 07:56:51.000 30 7824.64 1414.23 54072.33 88888.00 2022-01-30 07:56:52.000 30 7823.97 1414.55 54071.80 88888.00 2022-01-30 07:56:53.000 30 7823.09 1414.73 54071.38 88888.00 2022-01-30 07:56:54.000 30 7822.14 1414.89 54070.99 88888.00 2022-01-30 07:56:55.000 30 7821.15 1415.06 54070.59 88888.00 2022-01-30 07:56:56.000 30 7820.11 1415.27 54070.14 88888.00 2022-01-30 07:56:57.000 30 7818.98 1415.43 54069.74 88888.00 2022-01-30 07:56:58.000 30 7817.72 1415.41 54069.52 88888.00 2022-01-30 07:56:59.000 30 7816.56 1415.49 54069.16 88888.00 2022-01-30 07:57:00.000 30 7815.54 1415.73 54068.60 88888.00 2022-01-30 07:57:01.000 30 7814.40 1415.87 54068.21 88888.00 2022-01-30 07:57:02.000 30 7813.19 1415.99 54067.91 88888.00 2022-01-30 07:57:03.000 30 7812.05 1416.16 54067.48 88888.00 2022-01-30 07:57:04.000 30 7810.85 1416.28 54067.07 88888.00 2022-01-30 07:57:05.000 30 7809.63 1416.41 54066.74 88888.00 2022-01-30 07:57:06.000 30 7808.43 1416.55 54066.38 88888.00 2022-01-30 07:57:07.000 30 7807.20 1416.63 54065.94 88888.00 2022-01-30 07:57:08.000 30 7806.00 1416.72 54065.54 88888.00 2022-01-30 07:57:09.000 30 7804.90 1416.80 54065.17 88888.00 2022-01-30 07:57:10.000 30 7803.83 1416.75 54064.84 88888.00 2022-01-30 07:57:11.000 30 7802.76 1416.56 54064.77 88888.00 2022-01-30 07:57:12.000 30 7801.94 1416.43 54064.67 88888.00 2022-01-30 07:57:13.000 30 7801.33 1416.37 54064.38 88888.00 2022-01-30 07:57:14.000 30 7800.60 1416.16 54064.34 88888.00 2022-01-30 07:57:15.000 30 7799.91 1415.86 54064.46 88888.00 2022-01-30 07:57:16.000 30 7799.46 1415.64 54064.36 88888.00 2022-01-30 07:57:17.000 30 7799.08 1415.42 54064.25 88888.00 2022-01-30 07:57:18.000 30 7798.71 1415.22 54064.33 88888.00 2022-01-30 07:57:19.000 30 7798.36 1414.97 54064.46 88888.00 2022-01-30 07:57:20.000 30 7798.07 1414.68 54064.59 88888.00 2022-01-30 07:57:21.000 30 7797.88 1414.40 54064.67 88888.00 2022-01-30 07:57:22.000 30 7797.68 1413.98 54064.81 88888.00 2022-01-30 07:57:23.000 30 7797.48 1413.41 54065.08 88888.00 2022-01-30 07:57:24.000 30 7797.36 1412.88 54065.35 88888.00 2022-01-30 07:57:25.000 30 7797.26 1412.34 54065.55 88888.00 2022-01-30 07:57:26.000 30 7797.20 1411.80 54065.70 88888.00 2022-01-30 07:57:27.000 30 7797.13 1411.24 54065.83 88888.00 2022-01-30 07:57:28.000 30 7797.00 1410.65 54065.91 88888.00 2022-01-30 07:57:29.000 30 7796.92 1410.15 54065.96 88888.00 2022-01-30 07:57:30.000 30 7796.92 1409.69 54066.04 88888.00 2022-01-30 07:57:31.000 30 7796.88 1409.19 54066.11 88888.00 2022-01-30 07:57:32.000 30 7796.81 1408.71 54066.14 88888.00 2022-01-30 07:57:33.000 30 7796.77 1408.31 54066.14 88888.00 2022-01-30 07:57:34.000 30 7796.71 1407.94 54066.11 88888.00 2022-01-30 07:57:35.000 30 7796.61 1407.53 54066.13 88888.00 2022-01-30 07:57:36.000 30 7796.50 1407.04 54066.18 88888.00 2022-01-30 07:57:37.000 30 7796.42 1406.52 54066.23 88888.00 2022-01-30 07:57:38.000 30 7796.34 1405.98 54066.27 88888.00 2022-01-30 07:57:39.000 30 7796.29 1405.45 54066.29 88888.00 2022-01-30 07:57:40.000 30 7796.28 1404.95 54066.34 88888.00 2022-01-30 07:57:41.000 30 7796.24 1404.41 54066.44 88888.00 2022-01-30 07:57:42.000 30 7796.19 1403.79 54066.59 88888.00 2022-01-30 07:57:43.000 30 7796.19 1403.13 54066.73 88888.00 2022-01-30 07:57:44.000 30 7796.19 1402.52 54066.82 88888.00 2022-01-30 07:57:45.000 30 7796.16 1401.95 54066.91 88888.00 2022-01-30 07:57:46.000 30 7796.14 1401.36 54066.98 88888.00 2022-01-30 07:57:47.000 30 7796.12 1400.73 54067.03 88888.00 2022-01-30 07:57:48.000 30 7796.06 1400.10 54067.08 88888.00 2022-01-30 07:57:49.000 30 7795.99 1399.52 54067.11 88888.00 2022-01-30 07:57:50.000 30 7795.93 1398.96 54067.09 88888.00 2022-01-30 07:57:51.000 30 7795.89 1398.42 54067.09 88888.00 2022-01-30 07:57:52.000 30 7795.83 1397.86 54067.11 88888.00 2022-01-30 07:57:53.000 30 7795.73 1397.25 54067.15 88888.00 2022-01-30 07:57:54.000 30 7795.68 1396.73 54067.17 88888.00 2022-01-30 07:57:55.000 30 7795.63 1396.28 54067.11 88888.00 2022-01-30 07:57:56.000 30 7795.53 1395.79 54066.99 88888.00 2022-01-30 07:57:57.000 30 7795.37 1395.33 54066.89 88888.00 2022-01-30 07:57:58.000 30 7795.21 1394.89 54066.74 88888.00 2022-01-30 07:57:59.000 30 7795.05 1394.47 54066.55 88888.00 2022-01-30 07:58:00.000 30 7794.94 1394.09 54066.40 88888.00 2022-01-30 07:58:01.000 30 7794.86 1393.70 54066.23 88888.00 2022-01-30 07:58:02.000 30 7794.76 1393.26 54066.08 88888.00 2022-01-30 07:58:03.000 30 7794.61 1392.79 54065.98 88888.00 2022-01-30 07:58:04.000 30 7794.46 1392.33 54065.86 88888.00 2022-01-30 07:58:05.000 30 7794.32 1391.89 54065.76 88888.00 2022-01-30 07:58:06.000 30 7794.23 1391.53 54065.63 88888.00 2022-01-30 07:58:07.000 30 7794.13 1391.20 54065.46 88888.00 2022-01-30 07:58:08.000 30 7793.93 1390.74 54065.43 88888.00 2022-01-30 07:58:09.000 30 7793.85 1390.39 54065.36 88888.00 2022-01-30 07:58:10.000 30 7793.88 1390.20 54065.08 88888.00 2022-01-30 07:58:11.000 30 7793.88 1389.93 54064.90 88888.00 2022-01-30 07:58:12.000 30 7793.86 1389.66 54064.88 88888.00 2022-01-30 07:58:13.000 30 7793.84 1389.38 54064.90 88888.00 2022-01-30 07:58:14.000 30 7793.81 1389.04 54064.90 88888.00 2022-01-30 07:58:15.000 30 7793.88 1388.79 54064.82 88888.00 2022-01-30 07:58:16.000 30 7793.95 1388.55 54064.81 88888.00 2022-01-30 07:58:17.000 30 7793.98 1388.25 54064.85 88888.00 2022-01-30 07:58:18.000 30 7794.02 1388.03 54064.78 88888.00 2022-01-30 07:58:19.000 30 7794.06 1387.88 54064.67 88888.00 2022-01-30 07:58:20.000 30 7794.08 1387.71 54064.63 88888.00 2022-01-30 07:58:21.000 30 7794.10 1387.58 54064.59 88888.00 2022-01-30 07:58:22.000 30 7794.14 1387.56 54064.48 88888.00 2022-01-30 07:58:23.000 30 7794.17 1387.58 54064.31 88888.00 2022-01-30 07:58:24.000 30 7794.11 1387.51 54064.27 88888.00 2022-01-30 07:58:25.000 30 7793.95 1387.28 54064.48 88888.00 2022-01-30 07:58:26.000 30 7793.85 1387.14 54064.57 88888.00 2022-01-30 07:58:27.000 30 7793.97 1387.27 54064.29 88888.00 2022-01-30 07:58:28.000 30 7794.05 1387.47 54063.90 88888.00 2022-01-30 07:58:29.000 30 7793.97 1387.61 54063.71 88888.00 2022-01-30 07:58:30.000 30 7793.85 1387.76 54063.61 88888.00 2022-01-30 07:58:31.000 30 7793.79 1388.02 54063.41 88888.00 2022-01-30 07:58:32.000 30 7793.78 1388.32 54063.21 88888.00 2022-01-30 07:58:33.000 30 7793.82 1388.55 54063.09 88888.00 2022-01-30 07:58:34.000 30 7793.87 1388.67 54063.08 88888.00 2022-01-30 07:58:35.000 30 7793.97 1388.78 54063.14 88888.00 2022-01-30 07:58:36.000 30 7794.12 1388.92 54063.16 88888.00 2022-01-30 07:58:37.000 30 7794.31 1389.01 54063.20 88888.00 2022-01-30 07:58:38.000 30 7794.51 1389.07 54063.31 88888.00 2022-01-30 07:58:39.000 30 7794.77 1389.20 54063.39 88888.00 2022-01-30 07:58:40.000 30 7795.02 1389.28 54063.49 88888.00 2022-01-30 07:58:41.000 30 7795.13 1389.20 54063.78 88888.00 2022-01-30 07:58:42.000 30 7795.32 1389.21 54063.97 88888.00 2022-01-30 07:58:43.000 30 7795.66 1389.36 54063.93 88888.00 2022-01-30 07:58:44.000 30 7795.97 1389.45 54063.90 88888.00 2022-01-30 07:58:45.000 30 7796.27 1389.52 54063.89 88888.00 2022-01-30 07:58:46.000 30 7796.54 1389.55 54063.86 88888.00 2022-01-30 07:58:47.000 30 7796.70 1389.46 54063.91 88888.00 2022-01-30 07:58:48.000 30 7796.83 1389.37 54063.95 88888.00 2022-01-30 07:58:49.000 30 7796.98 1389.34 54063.90 88888.00 2022-01-30 07:58:50.000 30 7797.06 1389.25 54063.84 88888.00 2022-01-30 07:58:51.000 30 7797.04 1389.07 54063.81 88888.00 2022-01-30 07:58:52.000 30 7797.07 1388.88 54063.80 88888.00 2022-01-30 07:58:53.000 30 7797.18 1388.77 54063.69 88888.00 2022-01-30 07:58:54.000 30 7797.14 1388.56 54063.66 88888.00 2022-01-30 07:58:55.000 30 7796.98 1388.21 54063.80 88888.00 2022-01-30 07:58:56.000 30 7797.01 1388.06 54063.66 88888.00 2022-01-30 07:58:57.000 30 7797.14 1388.07 54063.37 88888.00 2022-01-30 07:58:58.000 30 7797.18 1388.00 54063.28 88888.00 2022-01-30 07:58:59.000 30 7797.21 1387.92 54063.25 88888.00 2022-01-30 07:59:00.000 30 7797.23 1387.86 54063.24 88888.00 2022-01-30 07:59:01.000 30 7797.27 1387.79 54063.27 88888.00 2022-01-30 07:59:02.000 30 7797.32 1387.75 54063.26 88888.00 2022-01-30 07:59:03.000 30 7797.37 1387.70 54063.29 88888.00 2022-01-30 07:59:04.000 30 7797.51 1387.66 54063.34 88888.00 2022-01-30 07:59:05.000 30 7797.65 1387.60 54063.41 88888.00 2022-01-30 07:59:06.000 30 7797.72 1387.57 54063.48 88888.00 2022-01-30 07:59:07.000 30 7797.81 1387.56 54063.51 88888.00 2022-01-30 07:59:08.000 30 7797.93 1387.61 54063.44 88888.00 2022-01-30 07:59:09.000 30 7798.03 1387.70 54063.38 88888.00 2022-01-30 07:59:10.000 30 7798.09 1387.76 54063.37 88888.00 2022-01-30 07:59:11.000 30 7798.17 1387.86 54063.27 88888.00 2022-01-30 07:59:12.000 30 7798.25 1388.04 54063.14 88888.00 2022-01-30 07:59:13.000 30 7798.30 1388.20 54063.09 88888.00 2022-01-30 07:59:14.000 30 7798.33 1388.29 54063.02 88888.00 2022-01-30 07:59:15.000 30 7798.40 1388.44 54062.95 88888.00 2022-01-30 07:59:16.000 30 7798.49 1388.62 54062.89 88888.00 2022-01-30 07:59:17.000 30 7798.57 1388.77 54062.81 88888.00 2022-01-30 07:59:18.000 30 7798.62 1388.96 54062.67 88888.00 2022-01-30 07:59:19.000 30 7798.64 1389.18 54062.55 88888.00 2022-01-30 07:59:20.000 30 7798.64 1389.37 54062.47 88888.00 2022-01-30 07:59:21.000 30 7798.62 1389.58 54062.34 88888.00 2022-01-30 07:59:22.000 30 7798.52 1389.73 54062.29 88888.00 2022-01-30 07:59:23.000 30 7798.32 1389.77 54062.35 88888.00 2022-01-30 07:59:24.000 30 7798.18 1389.96 54062.17 88888.00 2022-01-30 07:59:25.000 30 7798.12 1390.27 54061.86 88888.00 2022-01-30 07:59:26.000 30 7798.04 1390.49 54061.67 88888.00 2022-01-30 07:59:27.000 30 7797.95 1390.64 54061.53 88888.00 2022-01-30 07:59:28.000 30 7797.84 1390.77 54061.50 88888.00 2022-01-30 07:59:29.000 30 7797.78 1390.86 54061.66 88888.00 2022-01-30 07:59:30.000 30 7797.94 1390.99 54061.79 88888.00 2022-01-30 07:59:31.000 30 7798.21 1391.16 54061.83 88888.00 2022-01-30 07:59:32.000 30 7798.45 1391.22 54062.01 88888.00 2022-01-30 07:59:33.000 30 7798.64 1391.20 54062.21 88888.00 2022-01-30 07:59:34.000 30 7798.83 1391.19 54062.36 88888.00 2022-01-30 07:59:35.000 30 7799.04 1391.11 54062.58 88888.00 2022-01-30 07:59:36.000 30 7799.30 1390.98 54062.88 88888.00 2022-01-30 07:59:37.000 30 7799.58 1390.83 54063.19 88888.00 2022-01-30 07:59:38.000 30 7799.79 1390.59 54063.50 88888.00 2022-01-30 07:59:39.000 30 7799.96 1390.32 54063.75 88888.00 2022-01-30 07:59:40.000 30 7800.18 1390.16 54063.80 88888.00 2022-01-30 07:59:41.000 30 7800.28 1390.05 54063.78 88888.00 2022-01-30 07:59:42.000 30 7800.27 1389.98 54063.73 88888.00 2022-01-30 07:59:43.000 30 7800.25 1390.00 54063.68 88888.00 2022-01-30 07:59:44.000 30 7800.17 1389.97 54063.66 88888.00 2022-01-30 07:59:45.000 30 7800.21 1390.03 54063.55 88888.00 2022-01-30 07:59:46.000 30 7800.30 1390.14 54063.44 88888.00 2022-01-30 07:59:47.000 30 7800.22 1390.03 54063.56 88888.00 2022-01-30 07:59:48.000 30 7800.23 1389.88 54063.66 88888.00 2022-01-30 07:59:49.000 30 7800.32 1389.74 54063.80 88888.00 2022-01-30 07:59:50.000 30 7800.39 1389.48 54064.00 88888.00 2022-01-30 07:59:51.000 30 7800.64 1389.37 54064.00 88888.00 2022-01-30 07:59:52.000 30 7800.98 1389.37 54064.03 88888.00 2022-01-30 07:59:53.000 30 7801.25 1389.27 54064.22 88888.00 2022-01-30 07:59:54.000 30 7801.50 1389.19 54064.32 88888.00 2022-01-30 07:59:55.000 30 7801.76 1389.21 54064.38 88888.00 2022-01-30 07:59:56.000 30 7802.10 1389.29 54064.48 88888.00 2022-01-30 07:59:57.000 30 7802.35 1389.30 54064.57 88888.00 2022-01-30 07:59:58.000 30 7802.56 1389.29 54064.71 88888.00 2022-01-30 07:59:59.000 30 7802.88 1389.42 54064.77 88888.00 2022-01-30 08:00:00.000 30 7803.04 1389.39 54064.51 88888.00 2022-01-30 08:00:01.000 30 7803.11 1389.36 54064.25 88888.00 2022-01-30 08:00:02.000 30 7803.39 1389.62 54064.35 88888.00 2022-01-30 08:00:03.000 30 7803.61 1389.85 54064.43 88888.00 2022-01-30 08:00:04.000 30 7803.77 1390.02 54064.32 88888.00 2022-01-30 08:00:05.000 30 7803.92 1390.22 54064.24 88888.00 2022-01-30 08:00:06.000 30 7804.01 1390.34 54064.26 88888.00 2022-01-30 08:00:07.000 30 7804.11 1390.41 54064.25 88888.00 2022-01-30 08:00:08.000 30 7804.20 1390.40 54064.17 88888.00 2022-01-30 08:00:09.000 30 7804.32 1390.44 54064.12 88888.00 2022-01-30 08:00:10.000 30 7804.45 1390.59 54064.05 88888.00 2022-01-30 08:00:11.000 30 7804.47 1390.61 54063.96 88888.00 2022-01-30 08:00:12.000 30 7804.57 1390.62 54063.96 88888.00 2022-01-30 08:00:13.000 30 7804.79 1390.80 54063.91 88888.00 2022-01-30 08:00:14.000 30 7804.91 1390.93 54063.91 88888.00 2022-01-30 08:00:15.000 30 7805.06 1391.01 54064.07 88888.00 2022-01-30 08:00:16.000 30 7805.33 1391.23 54064.27 88888.00 2022-01-30 08:00:17.000 30 7805.56 1391.38 54064.35 88888.00 2022-01-30 08:00:18.000 30 7805.74 1391.40 54064.36 88888.00 2022-01-30 08:00:19.000 30 7805.88 1391.48 54064.39 88888.00 2022-01-30 08:00:20.000 30 7805.98 1391.55 54064.46 88888.00 2022-01-30 08:00:21.000 30 7806.04 1391.59 54064.52 88888.00 2022-01-30 08:00:22.000 30 7806.08 1391.70 54064.50 88888.00 2022-01-30 08:00:23.000 30 7806.06 1391.82 54064.44 88888.00 2022-01-30 08:00:24.000 30 7805.99 1391.96 54064.32 88888.00 2022-01-30 08:00:25.000 30 7805.89 1392.16 54064.16 88888.00 2022-01-30 08:00:26.000 30 7805.69 1392.31 54063.99 88888.00 2022-01-30 08:00:27.000 30 7805.43 1392.45 54063.77 88888.00 2022-01-30 08:00:28.000 30 7805.13 1392.58 54063.60 88888.00 2022-01-30 08:00:29.000 30 7804.74 1392.57 54063.62 88888.00 2022-01-30 08:00:30.000 30 7804.49 1392.65 54063.45 88888.00 2022-01-30 08:00:31.000 30 7804.38 1392.91 54063.00 88888.00 2022-01-30 08:00:32.000 30 7804.12 1393.08 54062.74 88888.00 2022-01-30 08:00:33.000 30 7803.78 1393.14 54062.72 88888.00 2022-01-30 08:00:34.000 30 7803.53 1393.16 54062.71 88888.00 2022-01-30 08:00:35.000 30 7803.39 1393.20 54062.61 88888.00 2022-01-30 08:00:36.000 30 7803.38 1393.33 54062.56 88888.00 2022-01-30 08:00:37.000 30 7803.35 1393.40 54062.66 88888.00 2022-01-30 08:00:38.000 30 7803.32 1393.36 54062.79 88888.00 2022-01-30 08:00:39.000 30 7803.40 1393.38 54062.90 88888.00 2022-01-30 08:00:40.000 30 7803.55 1393.43 54063.01 88888.00 2022-01-30 08:00:41.000 30 7803.77 1393.44 54063.12 88888.00 2022-01-30 08:00:42.000 30 7803.98 1393.42 54063.28 88888.00 2022-01-30 08:00:43.000 30 7804.13 1393.39 54063.48 88888.00 2022-01-30 08:00:44.000 30 7804.28 1393.34 54063.63 88888.00 2022-01-30 08:00:45.000 30 7804.44 1393.30 54063.71 88888.00 2022-01-30 08:00:46.000 30 7804.55 1393.25 54063.77 88888.00 2022-01-30 08:00:47.000 30 7804.59 1393.15 54063.81 88888.00 2022-01-30 08:00:48.000 30 7804.59 1393.06 54063.80 88888.00 2022-01-30 08:00:49.000 30 7804.58 1393.06 54063.72 88888.00 2022-01-30 08:00:50.000 30 7804.48 1393.03 54063.66 88888.00 2022-01-30 08:00:51.000 30 7804.31 1392.97 54063.59 88888.00 2022-01-30 08:00:52.000 30 7804.10 1393.00 54063.41 88888.00 2022-01-30 08:00:53.000 30 7803.85 1393.10 54063.14 88888.00 2022-01-30 08:00:54.000 30 7803.51 1393.13 54062.97 88888.00 2022-01-30 08:00:55.000 30 7803.11 1393.09 54062.90 88888.00 2022-01-30 08:00:56.000 30 7802.79 1393.17 54062.68 88888.00 2022-01-30 08:00:57.000 30 7802.50 1393.33 54062.36 88888.00 2022-01-30 08:00:58.000 30 7802.11 1393.43 54062.20 88888.00 2022-01-30 08:00:59.000 30 7801.70 1393.47 54062.16 88888.00 2022-01-30 08:01:00.000 30 7801.33 1393.53 54062.09 88888.00 2022-01-30 08:01:01.000 30 7800.93 1393.55 54062.12 88888.00 2022-01-30 08:01:02.000 30 7800.52 1393.54 54062.23 88888.00 2022-01-30 08:01:03.000 30 7800.27 1393.62 54062.18 88888.00 2022-01-30 08:01:04.000 30 7800.10 1393.76 54062.06 88888.00 2022-01-30 08:01:05.000 30 7799.80 1393.85 54062.10 88888.00 2022-01-30 08:01:06.000 30 7799.52 1394.01 54062.14 88888.00 2022-01-30 08:01:07.000 30 7799.32 1394.24 54062.10 88888.00 2022-01-30 08:01:08.000 30 7799.12 1394.45 54062.12 88888.00 2022-01-30 08:01:09.000 30 7798.96 1394.73 54062.14 88888.00 2022-01-30 08:01:10.000 30 7798.82 1395.09 54062.06 88888.00 2022-01-30 08:01:11.000 30 7798.58 1395.46 54061.98 88888.00 2022-01-30 08:01:12.000 30 7798.32 1395.86 54061.96 88888.00 2022-01-30 08:01:13.000 30 7798.03 1396.23 54061.84 88888.00 2022-01-30 08:01:14.000 30 7797.72 1396.62 54061.70 88888.00 2022-01-30 08:01:15.000 30 7797.44 1397.03 54061.66 88888.00 2022-01-30 08:01:16.000 30 7797.05 1397.41 54061.54 88888.00 2022-01-30 08:01:17.000 30 7796.60 1397.89 54061.26 88888.00 2022-01-30 08:01:18.000 30 7796.16 1398.41 54060.98 88888.00 2022-01-30 08:01:19.000 30 7795.62 1398.84 54060.70 88888.00 2022-01-30 08:01:20.000 30 7794.95 1399.13 54060.58 88888.00 2022-01-30 08:01:21.000 30 7794.31 1399.40 54060.48 88888.00 2022-01-30 08:01:22.000 30 7793.87 1399.89 54060.05 88888.00 2022-01-30 08:01:23.000 30 7793.46 1400.46 54059.64 88888.00 2022-01-30 08:01:24.000 30 7792.92 1400.85 54059.41 88888.00 2022-01-30 08:01:25.000 30 7792.41 1401.27 54059.14 88888.00 2022-01-30 08:01:26.000 30 7791.95 1401.69 54058.96 88888.00 2022-01-30 08:01:27.000 30 7791.46 1401.98 54058.82 88888.00 2022-01-30 08:01:28.000 30 7791.02 1402.26 54058.64 88888.00 2022-01-30 08:01:29.000 30 7790.63 1402.56 54058.53 88888.00 2022-01-30 08:01:30.000 30 7790.25 1402.82 54058.43 88888.00 2022-01-30 08:01:31.000 30 7789.85 1403.09 54058.29 88888.00 2022-01-30 08:01:32.000 30 7789.35 1403.22 54058.37 88888.00 2022-01-30 08:01:33.000 30 7788.92 1403.27 54058.57 88888.00 2022-01-30 08:01:34.000 30 7788.75 1403.50 54058.53 88888.00 2022-01-30 08:01:35.000 30 7788.65 1403.88 54058.24 88888.00 2022-01-30 08:01:36.000 30 7788.53 1404.22 54058.04 88888.00 2022-01-30 08:01:37.000 30 7788.43 1404.44 54058.04 88888.00 2022-01-30 08:01:38.000 30 7788.31 1404.56 54058.14 88888.00 2022-01-30 08:01:39.000 30 7788.35 1404.65 54058.30 88888.00 2022-01-30 08:01:40.000 30 7788.48 1404.72 54058.46 88888.00 2022-01-30 08:01:41.000 30 7788.50 1404.81 54058.60 88888.00 2022-01-30 08:01:42.000 30 7788.59 1404.87 54058.79 88888.00 2022-01-30 08:01:43.000 30 7788.82 1404.97 54058.93 88888.00 2022-01-30 08:01:44.000 30 7789.06 1405.23 54058.97 88888.00 2022-01-30 08:01:45.000 30 7789.22 1405.54 54059.01 88888.00 2022-01-30 08:01:46.000 30 7789.30 1405.80 54059.01 88888.00 2022-01-30 08:01:47.000 30 7789.38 1406.16 54058.90 88888.00 2022-01-30 08:01:48.000 30 7789.44 1406.57 54058.81 88888.00 2022-01-30 08:01:49.000 30 7789.42 1406.81 54058.87 88888.00 2022-01-30 08:01:50.000 30 7789.37 1406.95 54059.00 88888.00 2022-01-30 08:01:51.000 30 7789.34 1407.20 54058.88 88888.00 2022-01-30 08:01:52.000 30 7789.33 1407.47 54058.66 88888.00 2022-01-30 08:01:53.000 30 7789.34 1407.71 54058.60 88888.00 2022-01-30 08:01:54.000 30 7789.28 1407.94 54058.52 88888.00 2022-01-30 08:01:55.000 30 7789.08 1408.07 54058.37 88888.00 2022-01-30 08:01:56.000 30 7788.90 1408.20 54058.27 88888.00 2022-01-30 08:01:57.000 30 7788.78 1408.44 54058.20 88888.00 2022-01-30 08:01:58.000 30 7788.60 1408.61 54058.08 88888.00 2022-01-30 08:01:59.000 30 7788.34 1408.67 54058.02 88888.00 2022-01-30 08:02:00.000 30 7788.19 1408.90 54057.95 88888.00 2022-01-30 08:02:01.000 30 7788.14 1409.31 54057.71 88888.00 2022-01-30 08:02:02.000 30 7787.96 1409.59 54057.60 88888.00 2022-01-30 08:02:03.000 30 7787.78 1409.81 54057.56 88888.00 2022-01-30 08:02:04.000 30 7787.71 1410.17 54057.34 88888.00 2022-01-30 08:02:05.000 30 7787.63 1410.60 54057.07 88888.00 2022-01-30 08:02:06.000 30 7787.43 1410.98 54056.75 88888.00 2022-01-30 08:02:07.000 30 7787.13 1411.36 54056.36 88888.00 2022-01-30 08:02:08.000 30 7786.87 1411.78 54056.06 88888.00 2022-01-30 08:02:09.000 30 7786.64 1412.14 54055.84 88888.00 2022-01-30 08:02:10.000 30 7786.32 1412.37 54055.61 88888.00 2022-01-30 08:02:11.000 30 7786.04 1412.62 54055.38 88888.00 2022-01-30 08:02:12.000 30 7785.83 1412.93 54055.16 88888.00 2022-01-30 08:02:13.000 30 7785.60 1413.14 54054.95 88888.00 2022-01-30 08:02:14.000 30 7785.40 1413.25 54054.85 88888.00 2022-01-30 08:02:15.000 30 7785.32 1413.36 54054.84 88888.00 2022-01-30 08:02:16.000 30 7785.36 1413.50 54054.87 88888.00 2022-01-30 08:02:17.000 30 7785.40 1413.52 54055.00 88888.00 2022-01-30 08:02:18.000 30 7785.43 1413.35 54055.34 88888.00 2022-01-30 08:02:19.000 30 7785.62 1413.23 54055.66 88888.00 2022-01-30 08:02:20.000 30 7786.02 1413.22 54055.80 88888.00 2022-01-30 08:02:21.000 30 7786.46 1413.16 54055.92 88888.00 2022-01-30 08:02:22.000 30 7786.83 1413.08 54056.06 88888.00 2022-01-30 08:02:23.000 30 7787.14 1412.92 54056.26 88888.00 2022-01-30 08:02:24.000 30 7787.48 1412.62 54056.52 88888.00 2022-01-30 08:02:25.000 30 7787.86 1412.38 54056.79 88888.00 2022-01-30 08:02:26.000 30 7788.27 1412.20 54057.07 88888.00 2022-01-30 08:02:27.000 30 7788.57 1411.91 54057.27 88888.00 2022-01-30 08:02:28.000 30 7788.73 1411.62 54057.34 88888.00 2022-01-30 08:02:29.000 30 7788.92 1411.42 54057.39 88888.00 2022-01-30 08:02:30.000 30 7789.17 1411.15 54057.59 88888.00 2022-01-30 08:02:31.000 30 7789.34 1410.80 54057.80 88888.00 2022-01-30 08:02:32.000 30 7789.34 1410.54 54057.82 88888.00 2022-01-30 08:02:33.000 30 7789.28 1410.34 54057.72 88888.00 2022-01-30 08:02:34.000 30 7789.30 1410.12 54057.66 88888.00 2022-01-30 08:02:35.000 30 7789.21 1409.80 54057.81 88888.00 2022-01-30 08:02:36.000 30 7789.00 1409.43 54058.03 88888.00 2022-01-30 08:02:37.000 30 7788.95 1409.28 54057.88 88888.00 2022-01-30 08:02:38.000 30 7788.85 1409.21 54057.54 88888.00 2022-01-30 08:02:39.000 30 7788.53 1409.01 54057.46 88888.00 2022-01-30 08:02:40.000 30 7788.30 1408.81 54057.58 88888.00 2022-01-30 08:02:41.000 30 7788.16 1408.57 54057.62 88888.00 2022-01-30 08:02:42.000 30 7787.97 1408.32 54057.44 88888.00 2022-01-30 08:02:43.000 30 7787.72 1408.22 54057.18 88888.00 2022-01-30 08:02:44.000 30 7787.42 1408.14 54057.04 88888.00 2022-01-30 08:02:45.000 30 7787.18 1407.96 54057.01 88888.00 2022-01-30 08:02:46.000 30 7787.00 1407.69 54056.98 88888.00 2022-01-30 08:02:47.000 30 7786.68 1407.40 54056.89 88888.00 2022-01-30 08:02:48.000 30 7786.25 1407.23 54056.74 88888.00 2022-01-30 08:02:49.000 30 7785.96 1407.13 54056.65 88888.00 2022-01-30 08:02:50.000 30 7785.78 1406.91 54056.68 88888.00 2022-01-30 08:02:51.000 30 7785.61 1406.64 54056.75 88888.00 2022-01-30 08:02:52.000 30 7785.48 1406.56 54056.71 88888.00 2022-01-30 08:02:53.000 30 7785.33 1406.59 54056.59 88888.00 2022-01-30 08:02:54.000 30 7785.14 1406.57 54056.52 88888.00 2022-01-30 08:02:55.000 30 7784.98 1406.49 54056.51 88888.00 2022-01-30 08:02:56.000 30 7784.87 1406.40 54056.51 88888.00 2022-01-30 08:02:57.000 30 7784.89 1406.41 54056.54 88888.00 2022-01-30 08:02:58.000 30 7784.94 1406.43 54056.59 88888.00 2022-01-30 08:02:59.000 30 7784.95 1406.27 54056.75 88888.00 2022-01-30 08:03:00.000 30 7785.00 1406.06 54056.89 88888.00 2022-01-30 08:03:01.000 30 7785.08 1405.98 54056.92 88888.00 2022-01-30 08:03:02.000 30 7785.19 1405.99 54057.00 88888.00 2022-01-30 08:03:03.000 30 7785.37 1406.02 54057.17 88888.00 2022-01-30 08:03:04.000 30 7785.61 1405.99 54057.40 88888.00 2022-01-30 08:03:05.000 30 7785.94 1405.89 54057.71 88888.00 2022-01-30 08:03:06.000 30 7786.31 1405.84 54058.08 88888.00 2022-01-30 08:03:07.000 30 7786.72 1405.84 54058.42 88888.00 2022-01-30 08:03:08.000 30 7787.15 1405.83 54058.68 88888.00 2022-01-30 08:03:09.000 30 7787.57 1405.82 54058.91 88888.00 2022-01-30 08:03:10.000 30 7787.92 1405.81 54059.16 88888.00 2022-01-30 08:03:11.000 30 7788.22 1405.86 54059.36 88888.00 2022-01-30 08:03:12.000 30 7788.56 1406.01 54059.43 88888.00 2022-01-30 08:03:13.000 30 7788.90 1406.10 54059.54 88888.00 2022-01-30 08:03:14.000 30 7789.14 1406.09 54059.72 88888.00 2022-01-30 08:03:15.000 30 7789.33 1406.15 54059.79 88888.00 2022-01-30 08:03:16.000 30 7789.48 1406.35 54059.77 88888.00 2022-01-30 08:03:17.000 30 7789.59 1406.55 54059.81 88888.00 2022-01-30 08:03:18.000 30 7789.73 1406.72 54059.85 88888.00 2022-01-30 08:03:19.000 30 7789.88 1406.91 54059.92 88888.00 2022-01-30 08:03:20.000 30 7790.01 1407.09 54060.02 88888.00 2022-01-30 08:03:21.000 30 7790.18 1407.29 54060.05 88888.00 2022-01-30 08:03:22.000 30 7790.38 1407.52 54060.08 88888.00 2022-01-30 08:03:23.000 30 7790.61 1407.75 54060.22 88888.00 2022-01-30 08:03:24.000 30 7790.85 1407.95 54060.37 88888.00 2022-01-30 08:03:25.000 30 7791.10 1408.18 54060.44 88888.00 2022-01-30 08:03:26.000 30 7791.40 1408.36 54060.62 88888.00 2022-01-30 08:03:27.000 30 7791.75 1408.43 54060.93 88888.00 2022-01-30 08:03:28.000 30 7792.12 1408.52 54061.16 88888.00 2022-01-30 08:03:29.000 30 7792.46 1408.71 54061.33 88888.00 2022-01-30 08:03:30.000 30 7792.76 1408.89 54061.53 88888.00 2022-01-30 08:03:31.000 30 7793.09 1409.04 54061.77 88888.00 2022-01-30 08:03:32.000 30 7793.45 1409.22 54061.97 88888.00 2022-01-30 08:03:33.000 30 7793.80 1409.49 54062.04 88888.00 2022-01-30 08:03:34.000 30 7794.05 1409.75 54062.16 88888.00 2022-01-30 08:03:35.000 30 7794.25 1409.95 54062.42 88888.00 2022-01-30 08:03:36.000 30 7794.58 1410.22 54062.54 88888.00 2022-01-30 08:03:37.000 30 7794.91 1410.54 54062.64 88888.00 2022-01-30 08:03:38.000 30 7795.12 1410.79 54062.83 88888.00 2022-01-30 08:03:39.000 30 7795.31 1411.06 54062.91 88888.00 2022-01-30 08:03:40.000 30 7795.49 1411.34 54063.00 88888.00 2022-01-30 08:03:41.000 30 7795.66 1411.62 54063.14 88888.00 2022-01-30 08:03:42.000 30 7795.85 1411.93 54063.14 88888.00 2022-01-30 08:03:43.000 30 7795.99 1412.24 54063.14 88888.00 2022-01-30 08:03:44.000 30 7796.06 1412.53 54063.24 88888.00 2022-01-30 08:03:45.000 30 7796.17 1412.83 54063.35 88888.00 2022-01-30 08:03:46.000 30 7796.32 1413.20 54063.38 88888.00 2022-01-30 08:03:47.000 30 7796.41 1413.57 54063.37 88888.00 2022-01-30 08:03:48.000 30 7796.43 1413.88 54063.40 88888.00 2022-01-30 08:03:49.000 30 7796.48 1414.24 54063.46 88888.00 2022-01-30 08:03:50.000 30 7796.54 1414.70 54063.42 88888.00 2022-01-30 08:03:51.000 30 7796.50 1415.17 54063.28 88888.00 2022-01-30 08:03:52.000 30 7796.40 1415.65 54063.14 88888.00 2022-01-30 08:03:53.000 30 7796.27 1416.13 54063.05 88888.00 2022-01-30 08:03:54.000 30 7796.10 1416.60 54062.94 88888.00 2022-01-30 08:03:55.000 30 7795.91 1417.12 54062.82 88888.00 2022-01-30 08:03:56.000 30 7795.72 1417.67 54062.70 88888.00 2022-01-30 08:03:57.000 30 7795.55 1418.17 54062.60 88888.00 2022-01-30 08:03:58.000 30 7795.40 1418.66 54062.49 88888.00 2022-01-30 08:03:59.000 30 7795.28 1419.18 54062.43 88888.00 2022-01-30 08:04:00.000 30 7795.19 1419.72 54062.43 88888.00 2022-01-30 08:04:01.000 30 7795.08 1420.23 54062.36 88888.00 2022-01-30 08:04:02.000 30 7794.95 1420.73 54062.27 88888.00 2022-01-30 08:04:03.000 30 7794.79 1421.21 54062.23 88888.00 2022-01-30 08:04:04.000 30 7794.61 1421.64 54062.15 88888.00 2022-01-30 08:04:05.000 30 7794.44 1422.07 54062.05 88888.00 2022-01-30 08:04:06.000 30 7794.30 1422.49 54062.01 88888.00 2022-01-30 08:04:07.000 30 7794.13 1422.90 54061.95 88888.00 2022-01-30 08:04:08.000 30 7793.97 1423.30 54061.89 88888.00 2022-01-30 08:04:09.000 30 7793.80 1423.65 54061.90 88888.00 2022-01-30 08:04:10.000 30 7793.60 1423.95 54061.92 88888.00 2022-01-30 08:04:11.000 30 7793.41 1424.27 54061.92 88888.00 2022-01-30 08:04:12.000 30 7793.21 1424.62 54061.86 88888.00 2022-01-30 08:04:13.000 30 7792.90 1424.91 54061.76 88888.00 2022-01-30 08:04:14.000 30 7792.50 1425.14 54061.68 88888.00 2022-01-30 08:04:15.000 30 7792.08 1425.35 54061.61 88888.00 2022-01-30 08:04:16.000 30 7791.61 1425.53 54061.47 88888.00 2022-01-30 08:04:17.000 30 7791.08 1425.65 54061.27 88888.00 2022-01-30 08:04:18.000 30 7790.57 1425.78 54061.09 88888.00 2022-01-30 08:04:19.000 30 7790.04 1425.89 54060.98 88888.00 2022-01-30 08:04:20.000 30 7789.51 1425.92 54060.90 88888.00 2022-01-30 08:04:21.000 30 7789.03 1425.94 54060.85 88888.00 2022-01-30 08:04:22.000 30 7788.55 1425.89 54060.86 88888.00 2022-01-30 08:04:23.000 30 7788.07 1425.78 54060.89 88888.00 2022-01-30 08:04:24.000 30 7787.67 1425.78 54060.83 88888.00 2022-01-30 08:04:25.000 30 7787.29 1425.76 54060.87 88888.00 2022-01-30 08:04:26.000 30 7786.93 1425.68 54060.96 88888.00 2022-01-30 08:04:27.000 30 7786.66 1425.63 54060.93 88888.00 2022-01-30 08:04:28.000 30 7786.39 1425.52 54061.05 88888.00 2022-01-30 08:04:29.000 30 7786.09 1425.26 54061.47 88888.00 2022-01-30 08:04:30.000 30 7785.97 1425.03 54061.79 88888.00 2022-01-30 08:04:31.000 30 7786.07 1424.95 54061.87 88888.00 2022-01-30 08:04:32.000 30 7786.15 1424.85 54062.03 88888.00 2022-01-30 08:04:33.000 30 7786.16 1424.70 54062.28 88888.00 2022-01-30 08:04:34.000 30 7786.24 1424.59 54062.50 88888.00 2022-01-30 08:04:35.000 30 7786.38 1424.46 54062.77 88888.00 2022-01-30 08:04:36.000 30 7786.51 1424.27 54063.11 88888.00 2022-01-30 08:04:37.000 30 7786.61 1424.10 54063.39 88888.00 2022-01-30 08:04:38.000 30 7786.76 1423.99 54063.60 88888.00 2022-01-30 08:04:39.000 30 7786.92 1423.87 54063.84 88888.00 2022-01-30 08:04:40.000 30 7787.09 1423.70 54064.08 88888.00 2022-01-30 08:04:41.000 30 7787.25 1423.50 54064.28 88888.00 2022-01-30 08:04:42.000 30 7787.29 1423.25 54064.51 88888.00 2022-01-30 08:04:43.000 30 7787.28 1423.05 54064.63 88888.00 2022-01-30 08:04:44.000 30 7787.30 1422.96 54064.55 88888.00 2022-01-30 08:04:45.000 30 7787.24 1422.80 54064.54 88888.00 2022-01-30 08:04:46.000 30 7787.14 1422.61 54064.63 88888.00 2022-01-30 08:04:47.000 30 7786.99 1422.42 54064.70 88888.00 2022-01-30 08:04:48.000 30 7786.82 1422.23 54064.75 88888.00 2022-01-30 08:04:49.000 30 7786.72 1422.09 54064.75 88888.00 2022-01-30 08:04:50.000 30 7786.59 1421.97 54064.69 88888.00 2022-01-30 08:04:51.000 30 7786.41 1421.89 54064.62 88888.00 2022-01-30 08:04:52.000 30 7786.28 1421.86 54064.55 88888.00 2022-01-30 08:04:53.000 30 7786.14 1421.84 54064.51 88888.00 2022-01-30 08:04:54.000 30 7785.98 1421.80 54064.46 88888.00 2022-01-30 08:04:55.000 30 7785.85 1421.76 54064.38 88888.00 2022-01-30 08:04:56.000 30 7785.71 1421.73 54064.41 88888.00 2022-01-30 08:04:57.000 30 7785.58 1421.69 54064.52 88888.00 2022-01-30 08:04:58.000 30 7785.52 1421.69 54064.51 88888.00 2022-01-30 08:04:59.000 30 7785.46 1421.75 54064.42 88888.00 2022-01-30 08:05:00.000 30 7785.34 1421.79 54064.40 88888.00 2022-01-30 08:05:01.000 30 7785.21 1421.83 54064.46 88888.00 2022-01-30 08:05:02.000 30 7785.12 1421.88 54064.51 88888.00 2022-01-30 08:05:03.000 30 7785.05 1421.95 54064.47 88888.00 2022-01-30 08:05:04.000 30 7784.95 1422.03 54064.41 88888.00 2022-01-30 08:05:05.000 30 7784.84 1422.10 54064.36 88888.00 2022-01-30 08:05:06.000 30 7784.74 1422.17 54064.31 88888.00 2022-01-30 08:05:07.000 30 7784.63 1422.21 54064.27 88888.00 2022-01-30 08:05:08.000 30 7784.50 1422.19 54064.23 88888.00 2022-01-30 08:05:09.000 30 7784.37 1422.14 54064.24 88888.00 2022-01-30 08:05:10.000 30 7784.28 1422.11 54064.24 88888.00 2022-01-30 08:05:11.000 30 7784.21 1422.07 54064.27 88888.00 2022-01-30 08:05:12.000 30 7784.13 1422.00 54064.35 88888.00 2022-01-30 08:05:13.000 30 7784.08 1421.97 54064.36 88888.00 2022-01-30 08:05:14.000 30 7784.02 1422.00 54064.30 88888.00 2022-01-30 08:05:15.000 30 7783.90 1422.01 54064.30 88888.00 2022-01-30 08:05:16.000 30 7783.80 1422.04 54064.27 88888.00 2022-01-30 08:05:17.000 30 7783.72 1422.09 54064.23 88888.00 2022-01-30 08:05:18.000 30 7783.56 1422.06 54064.27 88888.00 2022-01-30 08:05:19.000 30 7783.43 1422.02 54064.28 88888.00 2022-01-30 08:05:20.000 30 7783.29 1421.95 54064.38 88888.00 2022-01-30 08:05:21.000 30 7783.13 1421.81 54064.56 88888.00 2022-01-30 08:05:22.000 30 7783.12 1421.84 54064.48 88888.00 2022-01-30 08:05:23.000 30 7783.13 1421.93 54064.30 88888.00 2022-01-30 08:05:24.000 30 7783.00 1421.89 54064.38 88888.00 2022-01-30 08:05:25.000 30 7782.88 1421.84 54064.41 88888.00 2022-01-30 08:05:26.000 30 7782.74 1421.79 54064.37 88888.00 2022-01-30 08:05:27.000 30 7782.49 1421.63 54064.53 88888.00 2022-01-30 08:05:28.000 30 7782.37 1421.52 54064.56 88888.00 2022-01-30 08:05:29.000 30 7782.41 1421.62 54064.30 88888.00 2022-01-30 08:05:30.000 30 7782.30 1421.64 54064.21 88888.00 2022-01-30 08:05:31.000 30 7782.05 1421.50 54064.25 88888.00 2022-01-30 08:05:32.000 30 7781.88 1421.41 54064.18 88888.00 2022-01-30 08:05:33.000 30 7781.73 1421.33 54064.09 88888.00 2022-01-30 08:05:34.000 30 7781.49 1421.17 54064.08 88888.00 2022-01-30 08:05:35.000 30 7781.27 1420.98 54064.07 88888.00 2022-01-30 08:05:36.000 30 7781.10 1420.84 54064.01 88888.00 2022-01-30 08:05:37.000 30 7780.87 1420.64 54064.01 88888.00 2022-01-30 08:05:38.000 30 7780.62 1420.40 54063.96 88888.00 2022-01-30 08:05:39.000 30 7780.33 1420.10 54063.96 88888.00 2022-01-30 08:05:40.000 30 7779.92 1419.61 54064.27 88888.00 2022-01-30 08:05:41.000 30 7779.60 1419.17 54064.41 88888.00 2022-01-30 08:05:42.000 30 7779.44 1418.96 54064.23 88888.00 2022-01-30 08:05:43.000 30 7779.26 1418.74 54064.12 88888.00 2022-01-30 08:05:44.000 30 7778.95 1418.36 54064.17 88888.00 2022-01-30 08:05:45.000 30 7778.59 1417.86 54064.30 88888.00 2022-01-30 08:05:46.000 30 7778.37 1417.54 54064.25 88888.00 2022-01-30 08:05:47.000 30 7778.30 1417.42 54064.02 88888.00 2022-01-30 08:05:48.000 30 7778.16 1417.22 54063.97 88888.00 2022-01-30 08:05:49.000 30 7778.02 1417.03 54064.00 88888.00 2022-01-30 08:05:50.000 30 7777.93 1416.91 54063.97 88888.00 2022-01-30 08:05:51.000 30 7777.80 1416.75 54063.98 88888.00 2022-01-30 08:05:52.000 30 7777.70 1416.61 54063.98 88888.00 2022-01-30 08:05:53.000 30 7777.59 1416.48 54063.96 88888.00 2022-01-30 08:05:54.000 30 7777.42 1416.34 54063.96 88888.00 2022-01-30 08:05:55.000 30 7777.27 1416.22 54063.90 88888.00 2022-01-30 08:05:56.000 30 7777.11 1416.12 54063.80 88888.00 2022-01-30 08:05:57.000 30 7776.89 1416.01 54063.71 88888.00 2022-01-30 08:05:58.000 30 7776.66 1415.93 54063.54 88888.00 2022-01-30 08:05:59.000 30 7776.38 1415.91 54063.38 88888.00 2022-01-30 08:06:00.000 30 7776.04 1415.85 54063.29 88888.00 2022-01-30 08:06:01.000 30 7775.71 1415.81 54063.14 88888.00 2022-01-30 08:06:02.000 30 7775.33 1415.85 54062.94 88888.00 2022-01-30 08:06:03.000 30 7774.93 1415.92 54062.76 88888.00 2022-01-30 08:06:04.000 30 7774.54 1415.94 54062.59 88888.00 2022-01-30 08:06:05.000 30 7774.14 1415.94 54062.44 88888.00 2022-01-30 08:06:06.000 30 7773.72 1415.95 54062.30 88888.00 2022-01-30 08:06:07.000 30 7773.29 1415.94 54062.16 88888.00 2022-01-30 08:06:08.000 30 7772.83 1415.89 54062.01 88888.00 2022-01-30 08:06:09.000 30 7772.32 1415.78 54061.90 88888.00 2022-01-30 08:06:10.000 30 7771.82 1415.62 54061.80 88888.00 2022-01-30 08:06:11.000 30 7771.35 1415.41 54061.68 88888.00 2022-01-30 08:06:12.000 30 7770.88 1415.17 54061.58 88888.00 2022-01-30 08:06:13.000 30 7770.42 1414.92 54061.51 88888.00 2022-01-30 08:06:14.000 30 7769.92 1414.66 54061.40 88888.00 2022-01-30 08:06:15.000 30 7769.39 1414.37 54061.24 88888.00 2022-01-30 08:06:16.000 30 7768.87 1414.11 54061.08 88888.00 2022-01-30 08:06:17.000 30 7768.37 1413.87 54060.98 88888.00 2022-01-30 08:06:18.000 30 7767.92 1413.62 54060.91 88888.00 2022-01-30 08:06:19.000 30 7767.48 1413.37 54060.84 88888.00 2022-01-30 08:06:20.000 30 7767.03 1413.13 54060.76 88888.00 2022-01-30 08:06:21.000 30 7766.59 1412.86 54060.72 88888.00 2022-01-30 08:06:22.000 30 7766.15 1412.58 54060.69 88888.00 2022-01-30 08:06:23.000 30 7765.71 1412.32 54060.65 88888.00 2022-01-30 08:06:24.000 30 7765.27 1412.08 54060.58 88888.00 2022-01-30 08:06:25.000 30 7764.84 1411.82 54060.54 88888.00 2022-01-30 08:06:26.000 30 7764.43 1411.57 54060.54 88888.00 2022-01-30 08:06:27.000 30 7764.01 1411.30 54060.55 88888.00 2022-01-30 08:06:28.000 30 7763.61 1411.01 54060.53 88888.00 2022-01-30 08:06:29.000 30 7763.24 1410.74 54060.53 88888.00 2022-01-30 08:06:30.000 30 7762.88 1410.46 54060.58 88888.00 2022-01-30 08:06:31.000 30 7762.54 1410.17 54060.61 88888.00 2022-01-30 08:06:32.000 30 7762.22 1409.90 54060.64 88888.00 2022-01-30 08:06:33.000 30 7761.94 1409.65 54060.72 88888.00 2022-01-30 08:06:34.000 30 7761.69 1409.35 54060.83 88888.00 2022-01-30 08:06:35.000 30 7761.43 1409.00 54060.93 88888.00 2022-01-30 08:06:36.000 30 7761.18 1408.70 54060.96 88888.00 2022-01-30 08:06:37.000 30 7760.97 1408.45 54061.00 88888.00 2022-01-30 08:06:38.000 30 7760.77 1408.17 54061.06 88888.00 2022-01-30 08:06:39.000 30 7760.56 1407.92 54061.12 88888.00 2022-01-30 08:06:40.000 30 7760.43 1407.74 54061.14 88888.00 2022-01-30 08:06:41.000 30 7760.27 1407.50 54061.18 88888.00 2022-01-30 08:06:42.000 30 7759.97 1407.08 54061.45 88888.00 2022-01-30 08:06:43.000 30 7759.83 1406.64 54061.73 88888.00 2022-01-30 08:06:44.000 30 7759.99 1406.39 54061.75 88888.00 2022-01-30 08:06:45.000 30 7760.15 1406.09 54061.87 88888.00 2022-01-30 08:06:46.000 30 7760.30 1405.69 54062.23 88888.00 2022-01-30 08:06:47.000 30 7760.54 1405.30 54062.60 88888.00 2022-01-30 08:06:48.000 30 7760.77 1404.87 54062.97 88888.00 2022-01-30 08:06:49.000 30 7761.02 1404.40 54063.34 88888.00 2022-01-30 08:06:50.000 30 7761.34 1403.93 54063.69 88888.00 2022-01-30 08:06:51.000 30 7761.60 1403.45 54064.00 88888.00 2022-01-30 08:06:52.000 30 7761.82 1403.03 54064.25 88888.00 2022-01-30 08:06:53.000 30 7762.04 1402.65 54064.51 88888.00 2022-01-30 08:06:54.000 30 7762.20 1402.25 54064.77 88888.00 2022-01-30 08:06:55.000 30 7762.32 1401.89 54064.91 88888.00 2022-01-30 08:06:56.000 30 7762.44 1401.64 54064.98 88888.00 2022-01-30 08:06:57.000 30 7762.39 1401.25 54065.21 88888.00 2022-01-30 08:06:58.000 30 7762.24 1400.71 54065.58 88888.00 2022-01-30 08:06:59.000 30 7762.28 1400.41 54065.71 88888.00 2022-01-30 08:07:00.000 30 7762.47 1400.35 54065.58 88888.00 2022-01-30 08:07:01.000 30 7762.55 1400.22 54065.50 88888.00 2022-01-30 08:07:02.000 30 7762.49 1400.06 54065.50 88888.00 2022-01-30 08:07:03.000 30 7762.37 1399.91 54065.48 88888.00 2022-01-30 08:07:04.000 30 7762.28 1399.74 54065.52 88888.00 2022-01-30 08:07:05.000 30 7762.26 1399.58 54065.60 88888.00 2022-01-30 08:07:06.000 30 7762.20 1399.45 54065.69 88888.00 2022-01-30 08:07:07.000 30 7762.14 1399.37 54065.81 88888.00 2022-01-30 08:07:08.000 30 7762.19 1399.32 54065.95 88888.00 2022-01-30 08:07:09.000 30 7762.19 1399.16 54066.15 88888.00 2022-01-30 08:07:10.000 30 7762.18 1398.99 54066.39 88888.00 2022-01-30 08:07:11.000 30 7762.36 1398.96 54066.54 88888.00 2022-01-30 08:07:12.000 30 7762.56 1398.99 54066.61 88888.00 2022-01-30 08:07:13.000 30 7762.69 1399.00 54066.74 88888.00 2022-01-30 08:07:14.000 30 7762.88 1399.01 54066.93 88888.00 2022-01-30 08:07:15.000 30 7763.14 1398.98 54067.14 88888.00 2022-01-30 08:07:16.000 30 7763.40 1398.93 54067.39 88888.00 2022-01-30 08:07:17.000 30 7763.69 1398.86 54067.67 88888.00 2022-01-30 08:07:18.000 30 7764.00 1398.81 54067.86 88888.00 2022-01-30 08:07:19.000 30 7764.30 1398.81 54068.00 88888.00 2022-01-30 08:07:20.000 30 7764.60 1398.87 54068.17 88888.00 2022-01-30 08:07:21.000 30 7764.91 1398.96 54068.29 88888.00 2022-01-30 08:07:22.000 30 7765.17 1399.06 54068.37 88888.00 2022-01-30 08:07:23.000 30 7765.39 1399.26 54068.46 88888.00 2022-01-30 08:07:24.000 30 7765.60 1399.54 54068.47 88888.00 2022-01-30 08:07:25.000 30 7765.73 1399.82 54068.43 88888.00 2022-01-30 08:07:26.000 30 7765.75 1400.09 54068.39 88888.00 2022-01-30 08:07:27.000 30 7765.72 1400.39 54068.27 88888.00 2022-01-30 08:07:28.000 30 7765.61 1400.61 54068.08 88888.00 2022-01-30 08:07:29.000 30 7765.39 1400.77 54067.90 88888.00 2022-01-30 08:07:30.000 30 7765.13 1400.90 54067.75 88888.00 2022-01-30 08:07:31.000 30 7764.88 1400.95 54067.64 88888.00 2022-01-30 08:07:32.000 30 7764.61 1400.92 54067.53 88888.00 2022-01-30 08:07:33.000 30 7764.28 1400.82 54067.44 88888.00 2022-01-30 08:07:34.000 30 7763.96 1400.69 54067.35 88888.00 2022-01-30 08:07:35.000 30 7763.64 1400.55 54067.23 88888.00 2022-01-30 08:07:36.000 30 7763.34 1400.41 54067.16 88888.00 2022-01-30 08:07:37.000 30 7763.06 1400.26 54067.12 88888.00 2022-01-30 08:07:38.000 30 7762.79 1400.14 54067.03 88888.00 2022-01-30 08:07:39.000 30 7762.57 1400.10 54066.98 88888.00 2022-01-30 08:07:40.000 30 7762.37 1400.08 54066.98 88888.00 2022-01-30 08:07:41.000 30 7762.16 1400.07 54066.91 88888.00 2022-01-30 08:07:42.000 30 7761.99 1400.14 54066.81 88888.00 2022-01-30 08:07:43.000 30 7761.86 1400.23 54066.82 88888.00 2022-01-30 08:07:44.000 30 7761.71 1400.28 54066.89 88888.00 2022-01-30 08:07:45.000 30 7761.57 1400.36 54066.87 88888.00 2022-01-30 08:07:46.000 30 7761.45 1400.51 54066.78 88888.00 2022-01-30 08:07:47.000 30 7761.32 1400.68 54066.77 88888.00 2022-01-30 08:07:48.000 30 7761.23 1400.86 54066.82 88888.00 2022-01-30 08:07:49.000 30 7761.16 1401.02 54066.91 88888.00 2022-01-30 08:07:50.000 30 7761.06 1401.19 54066.99 88888.00 2022-01-30 08:07:51.000 30 7760.93 1401.40 54066.97 88888.00 2022-01-30 08:07:52.000 30 7760.79 1401.58 54066.95 88888.00 2022-01-30 08:07:53.000 30 7760.63 1401.72 54066.99 88888.00 2022-01-30 08:07:54.000 30 7760.54 1401.89 54067.04 88888.00 2022-01-30 08:07:55.000 30 7760.45 1402.07 54067.07 88888.00 2022-01-30 08:07:56.000 30 7760.28 1402.25 54067.16 88888.00 2022-01-30 08:07:57.000 30 7760.20 1402.46 54067.24 88888.00 2022-01-30 08:07:58.000 30 7760.25 1402.57 54067.36 88888.00 2022-01-30 08:07:59.000 30 7760.32 1402.58 54067.58 88888.00 2022-01-30 08:08:00.000 30 7760.43 1402.57 54067.83 88888.00 2022-01-30 08:08:01.000 30 7760.56 1402.53 54068.07 88888.00 2022-01-30 08:08:02.000 30 7760.70 1402.47 54068.31 88888.00 2022-01-30 08:08:03.000 30 7760.89 1402.42 54068.55 88888.00 2022-01-30 08:08:04.000 30 7761.07 1402.41 54068.73 88888.00 2022-01-30 08:08:05.000 30 7761.22 1402.40 54068.89 88888.00 2022-01-30 08:08:06.000 30 7761.40 1402.40 54069.07 88888.00 2022-01-30 08:08:07.000 30 7761.50 1402.34 54069.36 88888.00 2022-01-30 08:08:08.000 30 7761.43 1402.18 54069.69 88888.00 2022-01-30 08:08:09.000 30 7761.44 1402.20 54069.79 88888.00 2022-01-30 08:08:10.000 30 7761.56 1402.50 54069.56 88888.00 2022-01-30 08:08:11.000 30 7761.59 1402.79 54069.35 88888.00 2022-01-30 08:08:12.000 30 7761.45 1402.96 54069.29 88888.00 2022-01-30 08:08:13.000 30 7761.27 1403.15 54069.24 88888.00 2022-01-30 08:08:14.000 30 7761.14 1403.35 54069.22 88888.00 2022-01-30 08:08:15.000 30 7760.96 1403.49 54069.25 88888.00 2022-01-30 08:08:16.000 30 7760.77 1403.60 54069.25 88888.00 2022-01-30 08:08:17.000 30 7760.66 1403.76 54069.25 88888.00 2022-01-30 08:08:18.000 30 7760.55 1403.93 54069.27 88888.00 2022-01-30 08:08:19.000 30 7760.37 1404.03 54069.30 88888.00 2022-01-30 08:08:20.000 30 7760.20 1404.10 54069.35 88888.00 2022-01-30 08:08:21.000 30 7760.04 1404.15 54069.44 88888.00 2022-01-30 08:08:22.000 30 7759.87 1404.15 54069.59 88888.00 2022-01-30 08:08:23.000 30 7759.72 1404.14 54069.73 88888.00 2022-01-30 08:08:24.000 30 7759.61 1404.14 54069.86 88888.00 2022-01-30 08:08:25.000 30 7759.47 1404.20 54069.95 88888.00 2022-01-30 08:08:26.000 30 7759.35 1404.36 54070.01 88888.00 2022-01-30 08:08:27.000 30 7759.23 1404.57 54070.15 88888.00 2022-01-30 08:08:28.000 30 7759.03 1404.75 54070.33 88888.00 2022-01-30 08:08:29.000 30 7758.83 1404.94 54070.51 88888.00 2022-01-30 08:08:30.000 30 7758.69 1405.12 54070.72 88888.00 2022-01-30 08:08:31.000 30 7758.52 1405.27 54070.91 88888.00 2022-01-30 08:08:32.000 30 7758.34 1405.38 54071.15 88888.00 2022-01-30 08:08:33.000 30 7758.19 1405.48 54071.47 88888.00 2022-01-30 08:08:34.000 30 7758.04 1405.57 54071.80 88888.00 2022-01-30 08:08:35.000 30 7757.92 1405.65 54072.10 88888.00 2022-01-30 08:08:36.000 30 7757.80 1405.72 54072.39 88888.00 2022-01-30 08:08:37.000 30 7757.56 1405.67 54072.80 88888.00 2022-01-30 08:08:38.000 30 7757.42 1405.67 54073.25 88888.00 2022-01-30 08:08:39.000 30 7757.49 1405.90 54073.48 88888.00 2022-01-30 08:08:40.000 30 7757.44 1406.09 54073.62 88888.00 2022-01-30 08:08:41.000 30 7757.28 1406.28 54073.87 88888.00 2022-01-30 08:08:42.000 30 7757.17 1406.57 54074.04 88888.00 2022-01-30 08:08:43.000 30 7756.94 1406.70 54074.14 88888.00 2022-01-30 08:08:44.000 30 7756.73 1406.75 54074.30 88888.00 2022-01-30 08:08:45.000 30 7756.65 1406.91 54074.48 88888.00 2022-01-30 08:08:46.000 30 7756.49 1406.89 54074.80 88888.00 2022-01-30 08:08:47.000 30 7756.38 1406.81 54075.10 88888.00 2022-01-30 08:08:48.000 30 7756.41 1406.89 54075.14 88888.00 2022-01-30 08:08:49.000 30 7756.33 1406.97 54075.21 88888.00 2022-01-30 08:08:50.000 30 7756.21 1406.98 54075.39 88888.00 2022-01-30 08:08:51.000 30 7756.18 1407.06 54075.50 88888.00 2022-01-30 08:08:52.000 30 7756.12 1407.20 54075.54 88888.00 2022-01-30 08:08:53.000 30 7756.05 1407.42 54075.54 88888.00 2022-01-30 08:08:54.000 30 7755.98 1407.70 54075.59 88888.00 2022-01-30 08:08:55.000 30 7755.88 1407.96 54075.62 88888.00 2022-01-30 08:08:56.000 30 7755.74 1408.21 54075.62 88888.00 2022-01-30 08:08:57.000 30 7755.63 1408.46 54075.68 88888.00 2022-01-30 08:08:58.000 30 7755.58 1408.69 54075.72 88888.00 2022-01-30 08:08:59.000 30 7755.50 1408.92 54075.75 88888.00 2022-01-30 08:09:00.000 30 7755.39 1409.14 54075.89 88888.00 2022-01-30 08:09:01.000 30 7755.29 1409.29 54075.93 88888.00 2022-01-30 08:09:02.000 30 7755.18 1409.40 54075.89 88888.00 2022-01-30 08:09:03.000 30 7755.05 1409.50 54076.00 88888.00 2022-01-30 08:09:04.000 30 7754.96 1409.64 54076.11 88888.00 2022-01-30 08:09:05.000 30 7754.71 1409.65 54076.36 88888.00 2022-01-30 08:09:06.000 30 7754.40 1409.63 54076.65 88888.00 2022-01-30 08:09:07.000 30 7754.34 1409.92 54076.46 88888.00 2022-01-30 08:09:08.000 30 7754.33 1410.31 54076.11 88888.00 2022-01-30 08:09:09.000 30 7754.15 1410.45 54076.04 88888.00 2022-01-30 08:09:10.000 30 7753.90 1410.47 54076.04 88888.00 2022-01-30 08:09:11.000 30 7753.73 1410.46 54076.07 88888.00 2022-01-30 08:09:12.000 30 7753.62 1410.38 54076.20 88888.00 2022-01-30 08:09:13.000 30 7753.58 1410.28 54076.36 88888.00 2022-01-30 08:09:14.000 30 7753.59 1410.21 54076.52 88888.00 2022-01-30 08:09:15.000 30 7753.61 1410.17 54076.64 88888.00 2022-01-30 08:09:16.000 30 7753.59 1410.09 54076.79 88888.00 2022-01-30 08:09:17.000 30 7753.60 1409.98 54076.96 88888.00 2022-01-30 08:09:18.000 30 7753.64 1409.93 54077.07 88888.00 2022-01-30 08:09:19.000 30 7753.69 1409.94 54077.12 88888.00 2022-01-30 08:09:20.000 30 7753.71 1409.96 54077.16 88888.00 2022-01-30 08:09:21.000 30 7753.68 1410.08 54077.07 88888.00 2022-01-30 08:09:22.000 30 7753.59 1410.24 54076.90 88888.00 2022-01-30 08:09:23.000 30 7753.47 1410.36 54076.78 88888.00 2022-01-30 08:09:24.000 30 7753.33 1410.46 54076.68 88888.00 2022-01-30 08:09:25.000 30 7753.21 1410.61 54076.49 88888.00 2022-01-30 08:09:26.000 30 7753.07 1410.77 54076.36 88888.00 2022-01-30 08:09:27.000 30 7752.94 1410.92 54076.30 88888.00 2022-01-30 08:09:28.000 30 7752.90 1411.13 54076.22 88888.00 2022-01-30 08:09:29.000 30 7752.94 1411.37 54076.28 88888.00 2022-01-30 08:09:30.000 30 7753.04 1411.56 54076.44 88888.00 2022-01-30 08:09:31.000 30 7753.19 1411.74 54076.53 88888.00 2022-01-30 08:09:32.000 30 7753.32 1411.85 54076.60 88888.00 2022-01-30 08:09:33.000 30 7753.46 1411.90 54076.69 88888.00 2022-01-30 08:09:34.000 30 7753.55 1411.89 54076.75 88888.00 2022-01-30 08:09:35.000 30 7753.60 1411.78 54076.82 88888.00 2022-01-30 08:09:36.000 30 7753.71 1411.60 54076.88 88888.00 2022-01-30 08:09:37.000 30 7753.78 1411.38 54076.96 88888.00 2022-01-30 08:09:38.000 30 7753.74 1411.05 54077.07 88888.00 2022-01-30 08:09:39.000 30 7753.65 1410.66 54077.12 88888.00 2022-01-30 08:09:40.000 30 7753.61 1410.31 54077.09 88888.00 2022-01-30 08:09:41.000 30 7753.56 1409.92 54077.05 88888.00 2022-01-30 08:09:42.000 30 7753.49 1409.52 54077.03 88888.00 2022-01-30 08:09:43.000 30 7753.48 1409.20 54077.00 88888.00 2022-01-30 08:09:44.000 30 7753.45 1408.89 54077.10 88888.00 2022-01-30 08:09:45.000 30 7753.40 1408.59 54077.39 88888.00 2022-01-30 08:09:46.000 30 7753.46 1408.46 54077.59 88888.00 2022-01-30 08:09:47.000 30 7753.66 1408.66 54077.42 88888.00 2022-01-30 08:09:48.000 30 7753.94 1409.08 54076.95 88888.00 2022-01-30 08:09:49.000 30 7754.17 1409.40 54076.64 88888.00 2022-01-30 08:09:50.000 30 7754.26 1409.55 54076.64 88888.00 2022-01-30 08:09:51.000 30 7754.40 1409.74 54076.62 88888.00 2022-01-30 08:09:52.000 30 7754.59 1409.97 54076.54 88888.00 2022-01-30 08:09:53.000 30 7754.75 1410.15 54076.48 88888.00 2022-01-30 08:09:54.000 30 7754.89 1410.27 54076.43 88888.00 2022-01-30 08:09:55.000 30 7755.06 1410.34 54076.38 88888.00 2022-01-30 08:09:56.000 30 7755.26 1410.40 54076.33 88888.00 2022-01-30 08:09:57.000 30 7755.47 1410.42 54076.27 88888.00 2022-01-30 08:09:58.000 30 7755.66 1410.37 54076.21 88888.00 2022-01-30 08:09:59.000 30 7755.87 1410.27 54076.16 88888.00 2022-01-30 08:10:00.000 30 7756.10 1410.14 54076.16 88888.00 2022-01-30 08:10:01.000 30 7756.39 1409.99 54076.20 88888.00 2022-01-30 08:10:02.000 30 7756.70 1409.83 54076.23 88888.00 2022-01-30 08:10:03.000 30 7757.00 1409.65 54076.25 88888.00 2022-01-30 08:10:04.000 30 7757.25 1409.43 54076.25 88888.00 2022-01-30 08:10:05.000 30 7757.45 1409.20 54076.15 88888.00 2022-01-30 08:10:06.000 30 7757.61 1409.00 54076.05 88888.00 2022-01-30 08:10:07.000 30 7757.80 1408.83 54076.00 88888.00 2022-01-30 08:10:08.000 30 7757.96 1408.61 54075.88 88888.00 2022-01-30 08:10:09.000 30 7758.12 1408.39 54075.79 88888.00 2022-01-30 08:10:10.000 30 7758.34 1408.18 54075.75 88888.00 2022-01-30 08:10:11.000 30 7758.53 1407.96 54075.63 88888.00 2022-01-30 08:10:12.000 30 7758.72 1407.74 54075.49 88888.00 2022-01-30 08:10:13.000 30 7758.93 1407.53 54075.38 88888.00 2022-01-30 08:10:14.000 30 7759.12 1407.28 54075.27 88888.00 2022-01-30 08:10:15.000 30 7759.28 1407.01 54075.13 88888.00 2022-01-30 08:10:16.000 30 7759.48 1406.74 54075.02 88888.00 2022-01-30 08:10:17.000 30 7759.77 1406.49 54074.98 88888.00 2022-01-30 08:10:18.000 30 7760.13 1406.21 54074.96 88888.00 2022-01-30 08:10:19.000 30 7760.51 1405.90 54074.91 88888.00 2022-01-30 08:10:20.000 30 7760.89 1405.55 54074.88 88888.00 2022-01-30 08:10:21.000 30 7761.25 1405.16 54074.92 88888.00 2022-01-30 08:10:22.000 30 7761.62 1404.75 54074.88 88888.00 2022-01-30 08:10:23.000 30 7762.02 1404.37 54074.82 88888.00 2022-01-30 08:10:24.000 30 7762.46 1404.03 54074.86 88888.00 2022-01-30 08:10:25.000 30 7762.91 1403.69 54074.88 88888.00 2022-01-30 08:10:26.000 30 7763.33 1403.30 54074.85 88888.00 2022-01-30 08:10:27.000 30 7763.74 1402.93 54074.82 88888.00 2022-01-30 08:10:28.000 30 7764.14 1402.59 54074.71 88888.00 2022-01-30 08:10:29.000 30 7764.45 1402.19 54074.55 88888.00 2022-01-30 08:10:30.000 30 7764.70 1401.78 54074.42 88888.00 2022-01-30 08:10:31.000 30 7764.95 1401.41 54074.23 88888.00 2022-01-30 08:10:32.000 30 7765.15 1401.01 54074.09 88888.00 2022-01-30 08:10:33.000 30 7765.36 1400.58 54074.05 88888.00 2022-01-30 08:10:34.000 30 7765.68 1400.20 54073.88 88888.00 2022-01-30 08:10:35.000 30 7765.97 1399.81 54073.66 88888.00 2022-01-30 08:10:36.000 30 7766.20 1399.31 54073.58 88888.00 2022-01-30 08:10:37.000 30 7766.44 1398.79 54073.51 88888.00 2022-01-30 08:10:38.000 30 7766.69 1398.28 54073.39 88888.00 2022-01-30 08:10:39.000 30 7766.99 1397.85 54073.27 88888.00 2022-01-30 08:10:40.000 30 7767.35 1397.49 54073.16 88888.00 2022-01-30 08:10:41.000 30 7767.67 1397.11 54073.12 88888.00 2022-01-30 08:10:42.000 30 7768.01 1396.73 54073.11 88888.00 2022-01-30 08:10:43.000 30 7768.37 1396.35 54073.09 88888.00 2022-01-30 08:10:44.000 30 7768.70 1395.97 54073.11 88888.00 2022-01-30 08:10:45.000 30 7769.10 1395.62 54073.06 88888.00 2022-01-30 08:10:46.000 30 7769.54 1395.34 54072.92 88888.00 2022-01-30 08:10:47.000 30 7770.00 1395.14 54072.80 88888.00 2022-01-30 08:10:48.000 30 7770.44 1394.97 54072.71 88888.00 2022-01-30 08:10:49.000 30 7770.88 1394.83 54072.62 88888.00 2022-01-30 08:10:50.000 30 7771.32 1394.75 54072.54 88888.00 2022-01-30 08:10:51.000 30 7771.74 1394.72 54072.42 88888.00 2022-01-30 08:10:52.000 30 7772.18 1394.75 54072.28 88888.00 2022-01-30 08:10:53.000 30 7772.62 1394.77 54072.15 88888.00 2022-01-30 08:10:54.000 30 7773.04 1394.76 54072.06 88888.00 2022-01-30 08:10:55.000 30 7773.44 1394.67 54071.99 88888.00 2022-01-30 08:10:56.000 30 7773.86 1394.50 54071.96 88888.00 2022-01-30 08:10:57.000 30 7774.31 1394.32 54071.94 88888.00 2022-01-30 08:10:58.000 30 7774.79 1394.18 54071.88 88888.00 2022-01-30 08:10:59.000 30 7775.29 1394.01 54071.86 88888.00 2022-01-30 08:11:00.000 30 7775.82 1393.81 54071.95 88888.00 2022-01-30 08:11:01.000 30 7776.42 1393.59 54072.07 88888.00 2022-01-30 08:11:02.000 30 7777.10 1393.38 54072.19 88888.00 2022-01-30 08:11:03.000 30 7777.78 1393.17 54072.33 88888.00 2022-01-30 08:11:04.000 30 7778.43 1392.94 54072.49 88888.00 2022-01-30 08:11:05.000 30 7779.13 1392.75 54072.55 88888.00 2022-01-30 08:11:06.000 30 7779.79 1392.59 54072.60 88888.00 2022-01-30 08:11:07.000 30 7780.35 1392.37 54072.74 88888.00 2022-01-30 08:11:08.000 30 7780.93 1392.15 54072.80 88888.00 2022-01-30 08:11:09.000 30 7781.52 1391.97 54072.76 88888.00 2022-01-30 08:11:10.000 30 7782.04 1391.77 54072.79 88888.00 2022-01-30 08:11:11.000 30 7782.51 1391.54 54072.80 88888.00 2022-01-30 08:11:12.000 30 7782.94 1391.25 54072.90 88888.00 2022-01-30 08:11:13.000 30 7783.32 1390.88 54073.19 88888.00 2022-01-30 08:11:14.000 30 7783.84 1390.63 54073.27 88888.00 2022-01-30 08:11:15.000 30 7784.52 1390.54 54073.09 88888.00 2022-01-30 08:11:16.000 30 7785.15 1390.37 54073.06 88888.00 2022-01-30 08:11:17.000 30 7785.66 1390.09 54073.20 88888.00 2022-01-30 08:11:18.000 30 7786.20 1389.86 54073.29 88888.00 2022-01-30 08:11:19.000 30 7786.80 1389.66 54073.34 88888.00 2022-01-30 08:11:20.000 30 7787.39 1389.47 54073.37 88888.00 2022-01-30 08:11:21.000 30 7787.94 1389.29 54073.46 88888.00 2022-01-30 08:11:22.000 30 7788.47 1389.10 54073.58 88888.00 2022-01-30 08:11:23.000 30 7789.06 1388.94 54073.55 88888.00 2022-01-30 08:11:24.000 30 7789.63 1388.78 54073.61 88888.00 2022-01-30 08:11:25.000 30 7790.12 1388.51 54073.82 88888.00 2022-01-30 08:11:26.000 30 7790.67 1388.26 54073.88 88888.00 2022-01-30 08:11:27.000 30 7791.28 1388.07 54073.91 88888.00 2022-01-30 08:11:28.000 30 7791.81 1387.80 54074.07 88888.00 2022-01-30 08:11:29.000 30 7792.37 1387.58 54074.09 88888.00 2022-01-30 08:11:30.000 30 7792.88 1387.39 54074.14 88888.00 2022-01-30 08:11:31.000 30 7793.22 1387.01 54074.50 88888.00 2022-01-30 08:11:32.000 30 7793.71 1386.79 54074.59 88888.00 2022-01-30 08:11:33.000 30 7794.27 1386.81 54074.43 88888.00 2022-01-30 08:11:34.000 30 7794.63 1386.71 54074.44 88888.00 2022-01-30 08:11:35.000 30 7795.01 1386.66 54074.29 88888.00 2022-01-30 08:11:36.000 30 7795.43 1386.73 54073.99 88888.00 2022-01-30 08:11:37.000 30 7795.64 1386.69 54073.88 88888.00 2022-01-30 08:11:38.000 30 7795.75 1386.59 54073.81 88888.00 2022-01-30 08:11:39.000 30 7795.91 1386.54 54073.64 88888.00 2022-01-30 08:11:40.000 30 7796.07 1386.56 54073.39 88888.00 2022-01-30 08:11:41.000 30 7796.15 1386.57 54073.15 88888.00 2022-01-30 08:11:42.000 30 7796.20 1386.58 54072.95 88888.00 2022-01-30 08:11:43.000 30 7796.28 1386.62 54072.79 88888.00 2022-01-30 08:11:44.000 30 7796.41 1386.66 54072.64 88888.00 2022-01-30 08:11:45.000 30 7796.53 1386.72 54072.49 88888.00 2022-01-30 08:11:46.000 30 7796.65 1386.75 54072.40 88888.00 2022-01-30 08:11:47.000 30 7796.77 1386.76 54072.38 88888.00 2022-01-30 08:11:48.000 30 7796.95 1386.85 54072.24 88888.00 2022-01-30 08:11:49.000 30 7797.03 1386.88 54072.18 88888.00 2022-01-30 08:11:50.000 30 7796.98 1386.75 54072.35 88888.00 2022-01-30 08:11:51.000 30 7797.10 1386.75 54072.32 88888.00 2022-01-30 08:11:52.000 30 7797.36 1386.94 54072.07 88888.00 2022-01-30 08:11:53.000 30 7797.60 1387.08 54071.95 88888.00 2022-01-30 08:11:54.000 30 7797.85 1387.20 54071.89 88888.00 2022-01-30 08:11:55.000 30 7798.13 1387.35 54071.81 88888.00 2022-01-30 08:11:56.000 30 7798.39 1387.46 54071.75 88888.00 2022-01-30 08:11:57.000 30 7798.68 1387.58 54071.72 88888.00 2022-01-30 08:11:58.000 30 7798.98 1387.72 54071.68 88888.00 2022-01-30 08:11:59.000 30 7799.17 1387.78 54071.79 88888.00 2022-01-30 08:12:00.000 30 7799.36 1387.84 54071.98 88888.00 2022-01-30 08:12:01.000 30 7799.75 1388.11 54071.84 88888.00 2022-01-30 08:12:02.000 30 7800.19 1388.41 54071.57 88888.00 2022-01-30 08:12:03.000 30 7800.51 1388.60 54071.44 88888.00 2022-01-30 08:12:04.000 30 7800.78 1388.75 54071.36 88888.00 2022-01-30 08:12:05.000 30 7801.02 1388.85 54071.29 88888.00 2022-01-30 08:12:06.000 30 7801.26 1388.91 54071.21 88888.00 2022-01-30 08:12:07.000 30 7801.53 1389.03 54071.11 88888.00 2022-01-30 08:12:08.000 30 7801.78 1389.13 54071.05 88888.00 2022-01-30 08:12:09.000 30 7801.97 1389.14 54071.04 88888.00 2022-01-30 08:12:10.000 30 7802.17 1389.19 54070.97 88888.00 2022-01-30 08:12:11.000 30 7802.30 1389.25 54070.86 88888.00 2022-01-30 08:12:12.000 30 7802.34 1389.28 54070.79 88888.00 2022-01-30 08:12:13.000 30 7802.50 1389.42 54070.58 88888.00 2022-01-30 08:12:14.000 30 7802.69 1389.65 54070.26 88888.00 2022-01-30 08:12:15.000 30 7802.76 1389.80 54070.04 88888.00 2022-01-30 08:12:16.000 30 7802.78 1389.92 54069.86 88888.00 2022-01-30 08:12:17.000 30 7802.82 1390.04 54069.69 88888.00 2022-01-30 08:12:18.000 30 7802.88 1390.19 54069.54 88888.00 2022-01-30 08:12:19.000 30 7802.90 1390.26 54069.46 88888.00 2022-01-30 08:12:20.000 30 7802.83 1390.21 54069.55 88888.00 2022-01-30 08:12:21.000 30 7802.92 1390.31 54069.44 88888.00 2022-01-30 08:12:22.000 30 7803.15 1390.55 54069.13 88888.00 2022-01-30 08:12:23.000 30 7803.20 1390.62 54069.04 88888.00 2022-01-30 08:12:24.000 30 7803.17 1390.65 54068.98 88888.00 2022-01-30 08:12:25.000 30 7803.20 1390.72 54068.84 88888.00 2022-01-30 08:12:26.000 30 7803.21 1390.76 54068.80 88888.00 2022-01-30 08:12:27.000 30 7803.29 1390.87 54068.74 88888.00 2022-01-30 08:12:28.000 30 7803.38 1391.02 54068.65 88888.00 2022-01-30 08:12:29.000 30 7803.35 1391.12 54068.62 88888.00 2022-01-30 08:12:30.000 30 7803.36 1391.31 54068.51 88888.00 2022-01-30 08:12:31.000 30 7803.47 1391.60 54068.28 88888.00 2022-01-30 08:12:32.000 30 7803.48 1391.82 54068.17 88888.00 2022-01-30 08:12:33.000 30 7803.39 1391.98 54068.21 88888.00 2022-01-30 08:12:34.000 30 7803.39 1392.20 54068.10 88888.00 2022-01-30 08:12:35.000 30 7803.45 1392.48 54067.89 88888.00 2022-01-30 08:12:36.000 30 7803.50 1392.72 54067.81 88888.00 2022-01-30 08:12:37.000 30 7803.60 1392.94 54067.80 88888.00 2022-01-30 08:12:38.000 30 7803.79 1393.15 54067.80 88888.00 2022-01-30 08:12:39.000 30 7803.99 1393.30 54067.94 88888.00 2022-01-30 08:12:40.000 30 7804.25 1393.41 54068.10 88888.00 2022-01-30 08:12:41.000 30 7804.55 1393.53 54068.23 88888.00 2022-01-30 08:12:42.000 30 7804.82 1393.60 54068.36 88888.00 2022-01-30 08:12:43.000 30 7805.09 1393.66 54068.46 88888.00 2022-01-30 08:12:44.000 30 7805.39 1393.75 54068.53 88888.00 2022-01-30 08:12:45.000 30 7805.64 1393.79 54068.66 88888.00 2022-01-30 08:12:46.000 30 7805.88 1393.79 54068.79 88888.00 2022-01-30 08:12:47.000 30 7806.11 1393.81 54068.90 88888.00 2022-01-30 08:12:48.000 30 7806.34 1393.83 54069.00 88888.00 2022-01-30 08:12:49.000 30 7806.57 1393.84 54069.08 88888.00 2022-01-30 08:12:50.000 30 7806.80 1393.89 54069.16 88888.00 2022-01-30 08:12:51.000 30 7807.02 1394.01 54069.20 88888.00 2022-01-30 08:12:52.000 30 7807.20 1394.15 54069.17 88888.00 2022-01-30 08:12:53.000 30 7807.32 1394.29 54069.11 88888.00 2022-01-30 08:12:54.000 30 7807.49 1394.49 54069.04 88888.00 2022-01-30 08:12:55.000 30 7807.70 1394.74 54068.94 88888.00 2022-01-30 08:12:56.000 30 7807.84 1394.98 54068.89 88888.00 2022-01-30 08:12:57.000 30 7807.92 1395.14 54069.03 88888.00 2022-01-30 08:12:58.000 30 7808.07 1395.29 54069.19 88888.00 2022-01-30 08:12:59.000 30 7808.37 1395.59 54069.12 88888.00 2022-01-30 08:13:00.000 30 7808.74 1396.00 54068.93 88888.00 2022-01-30 08:13:01.000 30 7809.01 1396.35 54068.84 88888.00 2022-01-30 08:13:02.000 30 7809.16 1396.61 54068.84 88888.00 2022-01-30 08:13:03.000 30 7809.30 1396.86 54068.79 88888.00 2022-01-30 08:13:04.000 30 7809.45 1397.12 54068.70 88888.00 2022-01-30 08:13:05.000 30 7809.56 1397.35 54068.64 88888.00 2022-01-30 08:13:06.000 30 7809.63 1397.53 54068.64 88888.00 2022-01-30 08:13:07.000 30 7809.68 1397.71 54068.59 88888.00 2022-01-30 08:13:08.000 30 7809.71 1397.92 54068.46 88888.00 2022-01-30 08:13:09.000 30 7809.66 1398.04 54068.43 88888.00 2022-01-30 08:13:10.000 30 7809.50 1398.00 54068.59 88888.00 2022-01-30 08:13:11.000 30 7809.43 1398.06 54068.58 88888.00 2022-01-30 08:13:12.000 30 7809.54 1398.37 54068.26 88888.00 2022-01-30 08:13:13.000 30 7809.67 1398.70 54068.00 88888.00 2022-01-30 08:13:14.000 30 7809.71 1398.87 54067.97 88888.00 2022-01-30 08:13:15.000 30 7809.68 1398.96 54067.96 88888.00 2022-01-30 08:13:16.000 30 7809.66 1399.08 54067.88 88888.00 2022-01-30 08:13:17.000 30 7809.62 1399.21 54067.81 88888.00 2022-01-30 08:13:18.000 30 7809.54 1399.30 54067.74 88888.00 2022-01-30 08:13:19.000 30 7809.48 1399.47 54067.61 88888.00 2022-01-30 08:13:20.000 30 7809.44 1399.67 54067.49 88888.00 2022-01-30 08:13:21.000 30 7809.34 1399.84 54067.44 88888.00 2022-01-30 08:13:22.000 30 7809.24 1400.04 54067.35 88888.00 2022-01-30 08:13:23.000 30 7809.18 1400.27 54067.20 88888.00 2022-01-30 08:13:24.000 30 7809.12 1400.56 54067.08 88888.00 2022-01-30 08:13:25.000 30 7809.05 1400.88 54066.99 88888.00 2022-01-30 08:13:26.000 30 7808.98 1401.20 54066.89 88888.00 2022-01-30 08:13:27.000 30 7808.99 1401.60 54066.80 88888.00 2022-01-30 08:13:28.000 30 7809.01 1402.00 54066.75 88888.00 2022-01-30 08:13:29.000 30 7809.00 1402.30 54066.66 88888.00 2022-01-30 08:13:30.000 30 7809.01 1402.57 54066.59 88888.00 2022-01-30 08:13:31.000 30 7808.95 1402.78 54066.60 88888.00 2022-01-30 08:13:32.000 30 7808.89 1402.92 54066.55 88888.00 2022-01-30 08:13:33.000 30 7808.89 1403.09 54066.49 88888.00 2022-01-30 08:13:34.000 30 7808.86 1403.27 54066.49 88888.00 2022-01-30 08:13:35.000 30 7808.82 1403.44 54066.46 88888.00 2022-01-30 08:13:36.000 30 7808.79 1403.59 54066.39 88888.00 2022-01-30 08:13:37.000 30 7808.72 1403.74 54066.35 88888.00 2022-01-30 08:13:38.000 30 7808.62 1403.87 54066.29 88888.00 2022-01-30 08:13:39.000 30 7808.52 1404.00 54066.20 88888.00 2022-01-30 08:13:40.000 30 7808.41 1404.12 54066.14 88888.00 2022-01-30 08:13:41.000 30 7808.26 1404.20 54066.13 88888.00 2022-01-30 08:13:42.000 30 7808.11 1404.27 54066.07 88888.00 2022-01-30 08:13:43.000 30 7808.01 1404.39 54065.99 88888.00 2022-01-30 08:13:44.000 30 7807.85 1404.48 54065.94 88888.00 2022-01-30 08:13:45.000 30 7807.64 1404.53 54065.87 88888.00 2022-01-30 08:13:46.000 30 7807.44 1404.63 54065.74 88888.00 2022-01-30 08:13:47.000 30 7807.24 1404.80 54065.59 88888.00 2022-01-30 08:13:48.000 30 7807.03 1404.95 54065.48 88888.00 2022-01-30 08:13:49.000 30 7806.81 1405.12 54065.36 88888.00 2022-01-30 08:13:50.000 30 7806.59 1405.34 54065.21 88888.00 2022-01-30 08:13:51.000 30 7806.41 1405.54 54065.09 88888.00 2022-01-30 08:13:52.000 30 7806.29 1405.69 54065.03 88888.00 2022-01-30 08:13:53.000 30 7806.21 1405.81 54065.05 88888.00 2022-01-30 08:13:54.000 30 7806.13 1405.90 54065.09 88888.00 2022-01-30 08:13:55.000 30 7805.99 1405.98 54065.09 88888.00 2022-01-30 08:13:56.000 30 7805.82 1406.03 54065.03 88888.00 2022-01-30 08:13:57.000 30 7805.62 1406.03 54064.95 88888.00 2022-01-30 08:13:58.000 30 7805.43 1406.01 54064.91 88888.00 2022-01-30 08:13:59.000 30 7805.22 1405.95 54064.94 88888.00 2022-01-30 08:14:00.000 30 7804.94 1405.77 54065.11 88888.00 2022-01-30 08:14:01.000 30 7804.69 1405.54 54065.31 88888.00 2022-01-30 08:14:02.000 30 7804.64 1405.45 54065.27 88888.00 2022-01-30 08:14:03.000 30 7804.67 1405.41 54065.17 88888.00 2022-01-30 08:14:04.000 30 7804.57 1405.21 54065.33 88888.00 2022-01-30 08:14:05.000 30 7804.37 1404.93 54065.50 88888.00 2022-01-30 08:14:06.000 30 7804.18 1404.69 54065.49 88888.00 2022-01-30 08:14:07.000 30 7803.97 1404.51 54065.44 88888.00 2022-01-30 08:14:08.000 30 7803.70 1404.31 54065.45 88888.00 2022-01-30 08:14:09.000 30 7803.43 1404.09 54065.49 88888.00 2022-01-30 08:14:10.000 30 7803.22 1403.94 54065.52 88888.00 2022-01-30 08:14:11.000 30 7803.00 1403.81 54065.52 88888.00 2022-01-30 08:14:12.000 30 7802.75 1403.70 54065.52 88888.00 2022-01-30 08:14:13.000 30 7802.55 1403.65 54065.52 88888.00 2022-01-30 08:14:14.000 30 7802.38 1403.60 54065.56 88888.00 2022-01-30 08:14:15.000 30 7802.22 1403.54 54065.66 88888.00 2022-01-30 08:14:16.000 30 7802.08 1403.45 54065.76 88888.00 2022-01-30 08:14:17.000 30 7801.90 1403.34 54065.80 88888.00 2022-01-30 08:14:18.000 30 7801.69 1403.23 54065.83 88888.00 2022-01-30 08:14:19.000 30 7801.44 1403.13 54065.88 88888.00 2022-01-30 08:14:20.000 30 7801.16 1403.05 54065.87 88888.00 2022-01-30 08:14:21.000 30 7800.90 1402.99 54065.81 88888.00 2022-01-30 08:14:22.000 30 7800.62 1402.89 54065.77 88888.00 2022-01-30 08:14:23.000 30 7800.23 1402.70 54065.82 88888.00 2022-01-30 08:14:24.000 30 7799.87 1402.49 54065.87 88888.00 2022-01-30 08:14:25.000 30 7799.66 1402.38 54065.79 88888.00 2022-01-30 08:14:26.000 30 7799.49 1402.28 54065.76 88888.00 2022-01-30 08:14:27.000 30 7799.32 1402.11 54065.92 88888.00 2022-01-30 08:14:28.000 30 7799.23 1401.98 54066.07 88888.00 2022-01-30 08:14:29.000 30 7799.22 1401.88 54066.19 88888.00 2022-01-30 08:14:30.000 30 7799.25 1401.76 54066.39 88888.00 2022-01-30 08:14:31.000 30 7799.28 1401.59 54066.74 88888.00 2022-01-30 08:14:32.000 30 7799.40 1401.48 54067.04 88888.00 2022-01-30 08:14:33.000 30 7799.73 1401.61 54067.11 88888.00 2022-01-30 08:14:34.000 30 7800.10 1401.80 54067.14 88888.00 2022-01-30 08:14:35.000 30 7800.36 1401.81 54067.34 88888.00 2022-01-30 08:14:36.000 30 7800.62 1401.76 54067.56 88888.00 2022-01-30 08:14:37.000 30 7800.90 1401.73 54067.72 88888.00 2022-01-30 08:14:38.000 30 7801.18 1401.70 54067.91 88888.00 2022-01-30 08:14:39.000 30 7801.50 1401.75 54068.08 88888.00 2022-01-30 08:14:40.000 30 7801.80 1401.85 54068.16 88888.00 2022-01-30 08:14:41.000 30 7802.04 1401.90 54068.27 88888.00 2022-01-30 08:14:42.000 30 7802.27 1401.91 54068.44 88888.00 2022-01-30 08:14:43.000 30 7802.51 1401.93 54068.54 88888.00 2022-01-30 08:14:44.000 30 7802.75 1401.94 54068.59 88888.00 2022-01-30 08:14:45.000 30 7802.93 1401.95 54068.65 88888.00 2022-01-30 08:14:46.000 30 7803.08 1401.97 54068.70 88888.00 2022-01-30 08:14:47.000 30 7803.22 1402.01 54068.72 88888.00 2022-01-30 08:14:48.000 30 7803.32 1402.06 54068.73 88888.00 2022-01-30 08:14:49.000 30 7803.32 1401.99 54068.76 88888.00 2022-01-30 08:14:50.000 30 7803.30 1401.92 54068.67 88888.00 2022-01-30 08:14:51.000 30 7803.22 1401.86 54068.60 88888.00 2022-01-30 08:14:52.000 30 7802.95 1401.63 54068.77 88888.00 2022-01-30 08:14:53.000 30 7802.85 1401.53 54068.73 88888.00 2022-01-30 08:14:54.000 30 7802.93 1401.66 54068.43 88888.00 2022-01-30 08:14:55.000 30 7802.88 1401.69 54068.40 88888.00 2022-01-30 08:14:56.000 30 7802.76 1401.60 54068.51 88888.00 2022-01-30 08:14:57.000 30 7802.75 1401.56 54068.53 88888.00 2022-01-30 08:14:58.000 30 7802.90 1401.67 54068.51 88888.00 2022-01-30 08:14:59.000 30 7802.92 1401.62 54068.39 88888.00 2022-01-30 08:15:00.000 30 7802.75 1401.29 54068.25 88888.00 2022-01-30 08:15:01.000 30 7802.89 1401.32 54068.35 88888.00 2022-01-30 08:15:02.000 30 7803.16 1401.55 54068.57 88888.00 2022-01-30 08:15:03.000 30 7803.28 1401.60 54068.67 88888.00 2022-01-30 08:15:04.000 30 7803.39 1401.68 54068.72 88888.00 2022-01-30 08:15:05.000 30 7803.45 1401.76 54068.68 88888.00 2022-01-30 08:15:06.000 30 7803.41 1401.78 54068.56 88888.00 2022-01-30 08:15:07.000 30 7803.35 1401.86 54068.46 88888.00 2022-01-30 08:15:08.000 30 7803.20 1401.90 54068.34 88888.00 2022-01-30 08:15:09.000 30 7803.00 1401.87 54068.20 88888.00 2022-01-30 08:15:10.000 30 7802.83 1401.88 54068.04 88888.00 2022-01-30 08:15:11.000 30 7802.57 1401.77 54067.98 88888.00 2022-01-30 08:15:12.000 30 7802.30 1401.62 54068.20 88888.00 2022-01-30 08:15:13.000 30 7802.17 1401.61 54068.13 88888.00 2022-01-30 08:15:14.000 30 7802.01 1401.60 54067.59 88888.00 2022-01-30 08:15:15.000 30 7801.89 1401.72 54067.41 88888.00 2022-01-30 08:15:16.000 30 7801.92 1402.01 54067.69 88888.00 2022-01-30 08:15:17.000 30 7801.89 1402.15 54067.74 88888.00 2022-01-30 08:15:18.000 30 7801.84 1402.21 54067.69 88888.00 2022-01-30 08:15:19.000 30 7801.85 1402.32 54067.69 88888.00 2022-01-30 08:15:20.000 30 7801.88 1402.42 54067.61 88888.00 2022-01-30 08:15:21.000 30 7801.82 1402.42 54067.72 88888.00 2022-01-30 08:15:22.000 30 7801.80 1402.40 54067.88 88888.00 2022-01-30 08:15:23.000 30 7802.04 1402.56 54067.74 88888.00 2022-01-30 08:15:24.000 30 7802.26 1402.72 54067.70 88888.00 2022-01-30 08:15:25.000 30 7802.32 1402.70 54067.90 88888.00 2022-01-30 08:15:26.000 30 7802.42 1402.64 54068.07 88888.00 2022-01-30 08:15:27.000 30 7802.65 1402.67 54068.14 88888.00 2022-01-30 08:15:28.000 30 7802.94 1402.83 54068.13 88888.00 2022-01-30 08:15:29.000 30 7803.16 1403.01 54068.12 88888.00 2022-01-30 08:15:30.000 30 7803.34 1403.17 54068.18 88888.00 2022-01-30 08:15:31.000 30 7803.58 1403.41 54068.20 88888.00 2022-01-30 08:15:32.000 30 7803.79 1403.64 54068.25 88888.00 2022-01-30 08:15:33.000 30 7803.90 1403.70 54068.46 88888.00 2022-01-30 08:15:34.000 30 7804.12 1403.77 54068.58 88888.00 2022-01-30 08:15:35.000 30 7804.53 1403.94 54068.50 88888.00 2022-01-30 08:15:36.000 30 7804.84 1404.02 54068.54 88888.00 2022-01-30 08:15:37.000 30 7805.09 1404.01 54068.74 88888.00 2022-01-30 08:15:38.000 30 7805.39 1403.99 54068.94 88888.00 2022-01-30 08:15:39.000 30 7805.74 1403.94 54069.12 88888.00 2022-01-30 08:15:40.000 30 7806.11 1403.89 54069.30 88888.00 2022-01-30 08:15:41.000 30 7806.47 1403.77 54069.62 88888.00 2022-01-30 08:15:42.000 30 7806.92 1403.65 54069.98 88888.00 2022-01-30 08:15:43.000 30 7807.48 1403.62 54070.21 88888.00 2022-01-30 08:15:44.000 30 7808.01 1403.55 54070.51 88888.00 2022-01-30 08:15:45.000 30 7808.48 1403.41 54070.91 88888.00 2022-01-30 08:15:46.000 30 7808.96 1403.26 54071.22 88888.00 2022-01-30 08:15:47.000 30 7809.43 1403.12 54071.46 88888.00 2022-01-30 08:15:48.000 30 7809.89 1402.94 54071.77 88888.00 2022-01-30 08:15:49.000 30 7810.31 1402.68 54072.04 88888.00 2022-01-30 08:15:50.000 30 7810.70 1402.44 54072.24 88888.00 2022-01-30 08:15:51.000 30 7811.11 1402.28 54072.39 88888.00 2022-01-30 08:15:52.000 30 7811.46 1402.09 54072.46 88888.00 2022-01-30 08:15:53.000 30 7811.75 1401.89 54072.55 88888.00 2022-01-30 08:15:54.000 30 7812.03 1401.68 54072.74 88888.00 2022-01-30 08:15:55.000 30 7812.33 1401.42 54072.92 88888.00 2022-01-30 08:15:56.000 30 7812.64 1401.17 54073.02 88888.00 2022-01-30 08:15:57.000 30 7812.95 1400.96 54073.11 88888.00 2022-01-30 08:15:58.000 30 7813.20 1400.70 54073.20 88888.00 2022-01-30 08:15:59.000 30 7813.38 1400.41 54073.30 88888.00 2022-01-30 08:16:00.000 30 7813.49 1400.13 54073.41 88888.00 2022-01-30 08:16:01.000 30 7813.53 1399.78 54073.43 88888.00 2022-01-30 08:16:02.000 30 7813.67 1399.57 54073.34 88888.00 2022-01-30 08:16:03.000 30 7813.86 1399.47 54073.25 88888.00 2022-01-30 08:16:04.000 30 7813.91 1399.09 54073.15 88888.00 2022-01-30 08:16:05.000 30 7814.01 1398.74 54073.11 88888.00 2022-01-30 08:16:06.000 30 7814.11 1398.52 54073.20 88888.00 2022-01-30 08:16:07.000 30 7814.07 1398.14 54073.28 88888.00 2022-01-30 08:16:08.000 30 7814.15 1397.84 54073.29 88888.00 2022-01-30 08:16:09.000 30 7814.32 1397.69 54073.29 88888.00 2022-01-30 08:16:10.000 30 7814.38 1397.40 54073.38 88888.00 2022-01-30 08:16:11.000 30 7814.38 1396.98 54073.63 88888.00 2022-01-30 08:16:12.000 30 7814.54 1396.56 54073.84 88888.00 2022-01-30 08:16:13.000 30 7814.89 1396.23 54073.98 88888.00 2022-01-30 08:16:14.000 30 7815.22 1395.89 54074.44 88888.00 2022-01-30 08:16:15.000 30 7815.51 1395.42 54075.04 88888.00 2022-01-30 08:16:16.000 30 7815.92 1394.95 54075.34 88888.00 2022-01-30 08:16:17.000 30 7816.37 1394.53 54075.53 88888.00 2022-01-30 08:16:18.000 30 7816.74 1394.08 54075.82 88888.00 2022-01-30 08:16:19.000 30 7817.12 1393.68 54075.95 88888.00 2022-01-30 08:16:20.000 30 7817.46 1393.34 54076.06 88888.00 2022-01-30 08:16:21.000 30 7817.67 1392.96 54076.37 88888.00 2022-01-30 08:16:22.000 30 7817.96 1392.63 54076.54 88888.00 2022-01-30 08:16:23.000 30 7818.36 1392.46 54076.49 88888.00 2022-01-30 08:16:24.000 30 7818.70 1392.31 54076.47 88888.00 2022-01-30 08:16:25.000 30 7819.00 1392.10 54076.54 88888.00 2022-01-30 08:16:26.000 30 7819.26 1391.88 54076.64 88888.00 2022-01-30 08:16:27.000 30 7819.55 1391.69 54076.64 88888.00 2022-01-30 08:16:28.000 30 7819.87 1391.54 54076.60 88888.00 2022-01-30 08:16:29.000 30 7820.09 1391.36 54076.57 88888.00 2022-01-30 08:16:30.000 30 7820.26 1391.19 54076.50 88888.00 2022-01-30 08:16:31.000 30 7820.39 1391.03 54076.41 88888.00 2022-01-30 08:16:32.000 30 7820.44 1390.84 54076.31 88888.00 2022-01-30 08:16:33.000 30 7820.50 1390.69 54076.21 88888.00 2022-01-30 08:16:34.000 30 7820.54 1390.57 54076.16 88888.00 2022-01-30 08:16:35.000 30 7820.53 1390.41 54076.08 88888.00 2022-01-30 08:16:36.000 30 7820.61 1390.29 54075.86 88888.00 2022-01-30 08:16:37.000 30 7820.68 1390.11 54075.82 88888.00 2022-01-30 08:16:38.000 30 7820.71 1389.89 54075.90 88888.00 2022-01-30 08:16:39.000 30 7820.85 1389.81 54075.75 88888.00 2022-01-30 08:16:40.000 30 7820.89 1389.73 54075.65 88888.00 2022-01-30 08:16:41.000 30 7820.82 1389.57 54075.66 88888.00 2022-01-30 08:16:42.000 30 7820.80 1389.42 54075.55 88888.00 2022-01-30 08:16:43.000 30 7820.74 1389.26 54075.52 88888.00 2022-01-30 08:16:44.000 30 7820.70 1389.09 54075.49 88888.00 2022-01-30 08:16:45.000 30 7820.73 1388.94 54075.38 88888.00 2022-01-30 08:16:46.000 30 7820.73 1388.73 54075.42 88888.00 2022-01-30 08:16:47.000 30 7820.78 1388.52 54075.47 88888.00 2022-01-30 08:16:48.000 30 7820.94 1388.36 54075.43 88888.00 2022-01-30 08:16:49.000 30 7821.06 1388.19 54075.50 88888.00 2022-01-30 08:16:50.000 30 7821.22 1387.99 54075.59 88888.00 2022-01-30 08:16:51.000 30 7821.44 1387.82 54075.66 88888.00 2022-01-30 08:16:52.000 30 7821.66 1387.61 54075.79 88888.00 2022-01-30 08:16:53.000 30 7821.92 1387.42 54075.85 88888.00 2022-01-30 08:16:54.000 30 7822.22 1387.30 54075.85 88888.00 2022-01-30 08:16:55.000 30 7822.46 1387.17 54075.90 88888.00 2022-01-30 08:16:56.000 30 7822.70 1387.01 54075.93 88888.00 2022-01-30 08:16:57.000 30 7822.93 1386.88 54075.93 88888.00 2022-01-30 08:16:58.000 30 7823.14 1386.77 54075.94 88888.00 2022-01-30 08:16:59.000 30 7823.32 1386.59 54075.96 88888.00 2022-01-30 08:17:00.000 30 7823.44 1386.41 54075.95 88888.00 2022-01-30 08:17:01.000 30 7823.51 1386.27 54075.86 88888.00 2022-01-30 08:17:02.000 30 7823.51 1386.14 54075.71 88888.00 2022-01-30 08:17:03.000 30 7823.47 1386.03 54075.59 88888.00 2022-01-30 08:17:04.000 30 7823.43 1385.92 54075.52 88888.00 2022-01-30 08:17:05.000 30 7823.36 1385.80 54075.46 88888.00 2022-01-30 08:17:06.000 30 7823.29 1385.71 54075.36 88888.00 2022-01-30 08:17:07.000 30 7823.28 1385.68 54075.18 88888.00 2022-01-30 08:17:08.000 30 7823.25 1385.65 54075.07 88888.00 2022-01-30 08:17:09.000 30 7823.20 1385.60 54075.04 88888.00 2022-01-30 08:17:10.000 30 7823.17 1385.54 54075.03 88888.00 2022-01-30 08:17:11.000 30 7823.19 1385.51 54075.03 88888.00 2022-01-30 08:17:12.000 30 7823.30 1385.49 54075.00 88888.00 2022-01-30 08:17:13.000 30 7823.43 1385.44 54075.06 88888.00 2022-01-30 08:17:14.000 30 7823.60 1385.34 54075.21 88888.00 2022-01-30 08:17:15.000 30 7823.89 1385.24 54075.36 88888.00 2022-01-30 08:17:16.000 30 7824.24 1385.15 54075.55 88888.00 2022-01-30 08:17:17.000 30 7824.62 1385.06 54075.77 88888.00 2022-01-30 08:17:18.000 30 7825.07 1385.01 54075.96 88888.00 2022-01-30 08:17:19.000 30 7825.55 1384.95 54076.14 88888.00 2022-01-30 08:17:20.000 30 7826.00 1384.88 54076.33 88888.00 2022-01-30 08:17:21.000 30 7826.43 1384.81 54076.49 88888.00 2022-01-30 08:17:22.000 30 7826.85 1384.76 54076.59 88888.00 2022-01-30 08:17:23.000 30 7827.24 1384.74 54076.68 88888.00 2022-01-30 08:17:24.000 30 7827.61 1384.74 54076.76 88888.00 2022-01-30 08:17:25.000 30 7827.97 1384.76 54076.80 88888.00 2022-01-30 08:17:26.000 30 7828.30 1384.77 54076.83 88888.00 2022-01-30 08:17:27.000 30 7828.61 1384.79 54076.86 88888.00 2022-01-30 08:17:28.000 30 7828.93 1384.85 54076.85 88888.00 2022-01-30 08:17:29.000 30 7829.22 1384.89 54076.84 88888.00 2022-01-30 08:17:30.000 30 7829.47 1384.91 54076.84 88888.00 2022-01-30 08:17:31.000 30 7829.69 1384.96 54076.81 88888.00 2022-01-30 08:17:32.000 30 7829.88 1385.01 54076.78 88888.00 2022-01-30 08:17:33.000 30 7830.06 1385.09 54076.76 88888.00 2022-01-30 08:17:34.000 30 7830.22 1385.22 54076.74 88888.00 2022-01-30 08:17:35.000 30 7830.38 1385.33 54076.72 88888.00 2022-01-30 08:17:36.000 30 7830.56 1385.45 54076.73 88888.00 2022-01-30 08:17:37.000 30 7830.78 1385.62 54076.75 88888.00 2022-01-30 08:17:38.000 30 7831.02 1385.81 54076.77 88888.00 2022-01-30 08:17:39.000 30 7831.27 1386.02 54076.83 88888.00 2022-01-30 08:17:40.000 30 7831.52 1386.20 54076.99 88888.00 2022-01-30 08:17:41.000 30 7831.81 1386.34 54077.17 88888.00 2022-01-30 08:17:42.000 30 7832.16 1386.46 54077.31 88888.00 2022-01-30 08:17:43.000 30 7832.51 1386.56 54077.43 88888.00 2022-01-30 08:17:44.000 30 7832.83 1386.61 54077.57 88888.00 2022-01-30 08:17:45.000 30 7833.14 1386.61 54077.73 88888.00 2022-01-30 08:17:46.000 30 7833.44 1386.58 54077.89 88888.00 2022-01-30 08:17:47.000 30 7833.72 1386.51 54078.02 88888.00 2022-01-30 08:17:48.000 30 7834.00 1386.40 54078.16 88888.00 2022-01-30 08:17:49.000 30 7834.28 1386.24 54078.32 88888.00 2022-01-30 08:17:50.000 30 7834.54 1386.05 54078.48 88888.00 2022-01-30 08:17:51.000 30 7834.79 1385.85 54078.62 88888.00 2022-01-30 08:17:52.000 30 7835.01 1385.62 54078.73 88888.00 2022-01-30 08:17:53.000 30 7835.19 1385.38 54078.82 88888.00 2022-01-30 08:17:54.000 30 7835.38 1385.20 54078.90 88888.00 2022-01-30 08:17:55.000 30 7835.58 1385.06 54078.95 88888.00 2022-01-30 08:17:56.000 30 7835.73 1384.91 54078.96 88888.00 2022-01-30 08:17:57.000 30 7835.86 1384.77 54078.98 88888.00 2022-01-30 08:17:58.000 30 7836.04 1384.66 54078.99 88888.00 2022-01-30 08:17:59.000 30 7836.18 1384.50 54079.01 88888.00 2022-01-30 08:18:00.000 30 7836.28 1384.34 54079.05 88888.00 2022-01-30 08:18:01.000 30 7836.37 1384.22 54079.03 88888.00 2022-01-30 08:18:02.000 30 7836.45 1384.11 54079.02 88888.00 2022-01-30 08:18:03.000 30 7836.55 1384.01 54079.05 88888.00 2022-01-30 08:18:04.000 30 7836.63 1383.87 54079.15 88888.00 2022-01-30 08:18:05.000 30 7836.73 1383.73 54079.23 88888.00 2022-01-30 08:18:06.000 30 7836.95 1383.68 54079.23 88888.00 2022-01-30 08:18:07.000 30 7837.15 1383.63 54079.30 88888.00 2022-01-30 08:18:08.000 30 7837.28 1383.53 54079.45 88888.00 2022-01-30 08:18:09.000 30 7837.44 1383.48 54079.53 88888.00 2022-01-30 08:18:10.000 30 7837.65 1383.49 54079.53 88888.00 2022-01-30 08:18:11.000 30 7837.85 1383.46 54079.56 88888.00 2022-01-30 08:18:12.000 30 7838.02 1383.40 54079.63 88888.00 2022-01-30 08:18:13.000 30 7838.18 1383.31 54079.70 88888.00 2022-01-30 08:18:14.000 30 7838.32 1383.24 54079.74 88888.00 2022-01-30 08:18:15.000 30 7838.46 1383.19 54079.77 88888.00 2022-01-30 08:18:16.000 30 7838.59 1383.13 54079.77 88888.00 2022-01-30 08:18:17.000 30 7838.67 1383.11 54079.72 88888.00 2022-01-30 08:18:18.000 30 7838.73 1383.13 54079.68 88888.00 2022-01-30 08:18:19.000 30 7838.77 1383.15 54079.59 88888.00 2022-01-30 08:18:20.000 30 7838.80 1383.14 54079.50 88888.00 2022-01-30 08:18:21.000 30 7838.80 1383.12 54079.43 88888.00 2022-01-30 08:18:22.000 30 7838.77 1383.09 54079.34 88888.00 2022-01-30 08:18:23.000 30 7838.67 1382.99 54079.31 88888.00 2022-01-30 08:18:24.000 30 7838.58 1382.90 54079.28 88888.00 2022-01-30 08:18:25.000 30 7838.56 1382.89 54079.14 88888.00 2022-01-30 08:18:26.000 30 7838.46 1382.78 54079.16 88888.00 2022-01-30 08:18:27.000 30 7838.26 1382.48 54079.41 88888.00 2022-01-30 08:18:28.000 30 7838.21 1382.30 54079.46 88888.00 2022-01-30 08:18:29.000 30 7838.34 1382.32 54079.21 88888.00 2022-01-30 08:18:30.000 30 7838.48 1382.33 54079.01 88888.00 2022-01-30 08:18:31.000 30 7838.57 1382.23 54079.00 88888.00 2022-01-30 08:18:32.000 30 7838.61 1382.05 54079.06 88888.00 2022-01-30 08:18:33.000 30 7838.69 1381.86 54079.15 88888.00 2022-01-30 08:18:34.000 30 7838.84 1381.66 54079.23 88888.00 2022-01-30 08:18:35.000 30 7839.00 1381.47 54079.27 88888.00 2022-01-30 08:18:36.000 30 7839.13 1381.27 54079.36 88888.00 2022-01-30 08:18:37.000 30 7839.27 1381.06 54079.45 88888.00 2022-01-30 08:18:38.000 30 7839.47 1380.93 54079.48 88888.00 2022-01-30 08:18:39.000 30 7839.72 1380.86 54079.42 88888.00 2022-01-30 08:18:40.000 30 7839.89 1380.75 54079.38 88888.00 2022-01-30 08:18:41.000 30 7839.98 1380.66 54079.39 88888.00 2022-01-30 08:18:42.000 30 7840.13 1380.68 54079.29 88888.00 2022-01-30 08:18:43.000 30 7840.26 1380.74 54079.13 88888.00 2022-01-30 08:18:44.000 30 7840.36 1380.78 54079.01 88888.00 2022-01-30 08:18:45.000 30 7840.50 1380.83 54078.93 88888.00 2022-01-30 08:18:46.000 30 7840.64 1380.86 54078.89 88888.00 2022-01-30 08:18:47.000 30 7840.78 1380.85 54078.84 88888.00 2022-01-30 08:18:48.000 30 7840.85 1380.68 54079.00 88888.00 2022-01-30 08:18:49.000 30 7840.87 1380.43 54079.27 88888.00 2022-01-30 08:18:50.000 30 7841.22 1380.48 54079.09 88888.00 2022-01-30 08:18:51.000 30 7841.66 1380.62 54078.84 88888.00 2022-01-30 08:18:52.000 30 7841.82 1380.53 54078.89 88888.00 2022-01-30 08:18:53.000 30 7841.96 1380.46 54078.82 88888.00 2022-01-30 08:18:54.000 30 7842.17 1380.47 54078.61 88888.00 2022-01-30 08:18:55.000 30 7842.30 1380.42 54078.49 88888.00 2022-01-30 08:18:56.000 30 7842.37 1380.34 54078.37 88888.00 2022-01-30 08:18:57.000 30 7842.44 1380.30 54078.19 88888.00 2022-01-30 08:18:58.000 30 7842.49 1380.30 54078.00 88888.00 2022-01-30 08:18:59.000 30 7842.49 1380.24 54077.80 88888.00 2022-01-30 08:19:00.000 30 7842.48 1380.17 54077.56 88888.00 2022-01-30 08:19:01.000 30 7842.43 1380.14 54077.27 88888.00 2022-01-30 08:19:02.000 30 7842.33 1380.16 54076.93 88888.00 2022-01-30 08:19:03.000 30 7842.24 1380.21 54076.62 88888.00 2022-01-30 08:19:04.000 30 7842.16 1380.28 54076.38 88888.00 2022-01-30 08:19:05.000 30 7842.06 1380.35 54076.14 88888.00 2022-01-30 08:19:06.000 30 7841.96 1380.44 54075.91 88888.00 2022-01-30 08:19:07.000 30 7841.91 1380.58 54075.67 88888.00 2022-01-30 08:19:08.000 30 7841.89 1380.77 54075.44 88888.00 2022-01-30 08:19:09.000 30 7841.82 1380.96 54075.21 88888.00 2022-01-30 08:19:10.000 30 7841.70 1381.16 54074.97 88888.00 2022-01-30 08:19:11.000 30 7841.54 1381.35 54074.76 88888.00 2022-01-30 08:19:12.000 30 7841.28 1381.41 54074.71 88888.00 2022-01-30 08:19:13.000 30 7841.01 1381.45 54074.70 88888.00 2022-01-30 08:19:14.000 30 7840.93 1381.72 54074.38 88888.00 2022-01-30 08:19:15.000 30 7841.02 1382.13 54073.88 88888.00 2022-01-30 08:19:16.000 30 7841.06 1382.41 54073.53 88888.00 2022-01-30 08:19:17.000 30 7840.98 1382.56 54073.32 88888.00 2022-01-30 08:19:18.000 30 7840.86 1382.73 54073.17 88888.00 2022-01-30 08:19:19.000 30 7840.75 1382.95 54072.97 88888.00 2022-01-30 08:19:20.000 30 7840.72 1383.24 54072.66 88888.00 2022-01-30 08:19:21.000 30 7840.72 1383.51 54072.38 88888.00 2022-01-30 08:19:22.000 30 7840.66 1383.68 54072.20 88888.00 2022-01-30 08:19:23.000 30 7840.62 1383.83 54072.02 88888.00 2022-01-30 08:19:24.000 30 7840.65 1383.99 54071.88 88888.00 2022-01-30 08:19:25.000 30 7840.73 1384.07 54071.79 88888.00 2022-01-30 08:19:26.000 30 7840.84 1384.07 54071.75 88888.00 2022-01-30 08:19:27.000 30 7841.02 1384.06 54071.77 88888.00 2022-01-30 08:19:28.000 30 7841.24 1384.03 54071.79 88888.00 2022-01-30 08:19:29.000 30 7841.46 1383.94 54071.80 88888.00 2022-01-30 08:19:30.000 30 7841.71 1383.80 54071.85 88888.00 2022-01-30 08:19:31.000 30 7842.00 1383.61 54071.97 88888.00 2022-01-30 08:19:32.000 30 7842.32 1383.39 54072.10 88888.00 2022-01-30 08:19:33.000 30 7842.67 1383.22 54072.16 88888.00 2022-01-30 08:19:34.000 30 7843.01 1383.09 54072.15 88888.00 2022-01-30 08:19:35.000 30 7843.23 1382.93 54072.14 88888.00 2022-01-30 08:19:36.000 30 7843.37 1382.77 54072.08 88888.00 2022-01-30 08:19:37.000 30 7843.50 1382.71 54071.86 88888.00 2022-01-30 08:19:38.000 30 7843.49 1382.60 54071.72 88888.00 2022-01-30 08:19:39.000 30 7843.33 1382.40 54071.75 88888.00 2022-01-30 08:19:40.000 30 7843.33 1382.44 54071.50 88888.00 2022-01-30 08:19:41.000 30 7843.51 1382.72 54071.00 88888.00 2022-01-30 08:19:42.000 30 7843.57 1382.89 54070.69 88888.00 2022-01-30 08:19:43.000 30 7843.54 1382.94 54070.55 88888.00 2022-01-30 08:19:44.000 30 7843.51 1383.02 54070.41 88888.00 2022-01-30 08:19:45.000 30 7843.45 1383.10 54070.30 88888.00 2022-01-30 08:19:46.000 30 7843.40 1383.19 54070.18 88888.00 2022-01-30 08:19:47.000 30 7843.39 1383.33 54069.99 88888.00 2022-01-30 08:19:48.000 30 7843.41 1383.47 54069.84 88888.00 2022-01-30 08:19:49.000 30 7843.47 1383.59 54069.77 88888.00 2022-01-30 08:19:50.000 30 7843.56 1383.72 54069.69 88888.00 2022-01-30 08:19:51.000 30 7843.68 1383.85 54069.65 88888.00 2022-01-30 08:19:52.000 30 7843.83 1383.96 54069.59 88888.00 2022-01-30 08:19:53.000 30 7843.99 1384.07 54069.49 88888.00 2022-01-30 08:19:54.000 30 7844.13 1384.17 54069.46 88888.00 2022-01-30 08:19:55.000 30 7844.32 1384.29 54069.43 88888.00 2022-01-30 08:19:56.000 30 7844.54 1384.35 54069.40 88888.00 2022-01-30 08:19:57.000 30 7844.75 1384.36 54069.45 88888.00 2022-01-30 08:19:58.000 30 7845.02 1384.39 54069.46 88888.00 2022-01-30 08:19:59.000 30 7845.33 1384.42 54069.41 88888.00 2022-01-30 08:20:00.000 30 7845.61 1384.48 54069.33 88888.00 2022-01-30 08:20:01.000 30 7845.84 1384.58 54069.24 88888.00 2022-01-30 08:20:02.000 30 7845.97 1384.62 54069.20 88888.00 2022-01-30 08:20:03.000 30 7846.15 1384.69 54069.08 88888.00 2022-01-30 08:20:04.000 30 7846.38 1384.82 54068.88 88888.00 2022-01-30 08:20:05.000 30 7846.49 1384.89 54068.72 88888.00 2022-01-30 08:20:06.000 30 7846.60 1385.00 54068.47 88888.00 2022-01-30 08:20:07.000 30 7846.68 1385.18 54068.20 88888.00 2022-01-30 08:20:08.000 30 7846.67 1385.37 54067.97 88888.00 2022-01-30 08:20:09.000 30 7846.66 1385.61 54067.67 88888.00 2022-01-30 08:20:10.000 30 7846.61 1385.86 54067.40 88888.00 2022-01-30 08:20:11.000 30 7846.53 1386.13 54067.14 88888.00 2022-01-30 08:20:12.000 30 7846.48 1386.40 54066.80 88888.00 2022-01-30 08:20:13.000 30 7846.41 1386.67 54066.48 88888.00 2022-01-30 08:20:14.000 30 7846.31 1386.94 54066.18 88888.00 2022-01-30 08:20:15.000 30 7846.19 1387.19 54065.82 88888.00 2022-01-30 08:20:16.000 30 7846.04 1387.41 54065.43 88888.00 2022-01-30 08:20:17.000 30 7845.91 1387.59 54065.11 88888.00 2022-01-30 08:20:18.000 30 7845.77 1387.76 54064.80 88888.00 2022-01-30 08:20:19.000 30 7845.63 1387.93 54064.45 88888.00 2022-01-30 08:20:20.000 30 7845.46 1388.07 54064.09 88888.00 2022-01-30 08:20:21.000 30 7845.28 1388.19 54063.75 88888.00 2022-01-30 08:20:22.000 30 7845.10 1388.30 54063.43 88888.00 2022-01-30 08:20:23.000 30 7844.90 1388.38 54063.11 88888.00 2022-01-30 08:20:24.000 30 7844.75 1388.48 54062.81 88888.00 2022-01-30 08:20:25.000 30 7844.66 1388.56 54062.60 88888.00 2022-01-30 08:20:26.000 30 7844.52 1388.53 54062.52 88888.00 2022-01-30 08:20:27.000 30 7844.48 1388.49 54062.45 88888.00 2022-01-30 08:20:28.000 30 7844.63 1388.56 54062.32 88888.00 2022-01-30 08:20:29.000 30 7844.79 1388.58 54062.25 88888.00 2022-01-30 08:20:30.000 30 7844.94 1388.53 54062.24 88888.00 2022-01-30 08:20:31.000 30 7845.12 1388.43 54062.27 88888.00 2022-01-30 08:20:32.000 30 7845.33 1388.30 54062.35 88888.00 2022-01-30 08:20:33.000 30 7845.56 1388.17 54062.41 88888.00 2022-01-30 08:20:34.000 30 7845.76 1388.03 54062.48 88888.00 2022-01-30 08:20:35.000 30 7845.94 1387.88 54062.49 88888.00 2022-01-30 08:20:36.000 30 7846.15 1387.74 54062.40 88888.00 2022-01-30 08:20:37.000 30 7846.35 1387.57 54062.34 88888.00 2022-01-30 08:20:38.000 30 7846.54 1387.36 54062.34 88888.00 2022-01-30 08:20:39.000 30 7846.69 1387.10 54062.36 88888.00 2022-01-30 08:20:40.000 30 7846.80 1386.85 54062.34 88888.00 2022-01-30 08:20:41.000 30 7846.85 1386.58 54062.33 88888.00 2022-01-30 08:20:42.000 30 7846.81 1386.23 54062.35 88888.00 2022-01-30 08:20:43.000 30 7846.81 1386.01 54062.17 88888.00 2022-01-30 08:20:44.000 30 7846.89 1385.95 54061.79 88888.00 2022-01-30 08:20:45.000 30 7846.87 1385.84 54061.47 88888.00 2022-01-30 08:20:46.000 30 7846.67 1385.62 54061.28 88888.00 2022-01-30 08:20:47.000 30 7846.42 1385.39 54061.07 88888.00 2022-01-30 08:20:48.000 30 7846.20 1385.26 54060.80 88888.00 2022-01-30 08:20:49.000 30 7845.95 1385.17 54060.52 88888.00 2022-01-30 08:20:50.000 30 7845.63 1385.08 54060.32 88888.00 2022-01-30 08:20:51.000 30 7845.32 1385.01 54060.21 88888.00 2022-01-30 08:20:52.000 30 7845.04 1385.00 54060.06 88888.00 2022-01-30 08:20:53.000 30 7844.73 1385.04 54059.84 88888.00 2022-01-30 08:20:54.000 30 7844.42 1385.14 54059.65 88888.00 2022-01-30 08:20:55.000 30 7844.19 1385.25 54059.50 88888.00 2022-01-30 08:20:56.000 30 7844.03 1385.29 54059.40 88888.00 2022-01-30 08:20:57.000 30 7843.94 1385.26 54059.41 88888.00 2022-01-30 08:20:58.000 30 7843.95 1385.24 54059.46 88888.00 2022-01-30 08:20:59.000 30 7844.00 1385.19 54059.51 88888.00 2022-01-30 08:21:00.000 30 7844.05 1385.10 54059.61 88888.00 2022-01-30 08:21:01.000 30 7844.10 1385.01 54059.73 88888.00 2022-01-30 08:21:02.000 30 7844.13 1384.91 54059.79 88888.00 2022-01-30 08:21:03.000 30 7844.16 1384.83 54059.79 88888.00 2022-01-30 08:21:04.000 30 7844.17 1384.79 54059.81 88888.00 2022-01-30 08:21:05.000 30 7844.17 1384.73 54059.84 88888.00 2022-01-30 08:21:06.000 30 7844.18 1384.65 54059.86 88888.00 2022-01-30 08:21:07.000 30 7844.19 1384.56 54059.90 88888.00 2022-01-30 08:21:08.000 30 7844.22 1384.51 54059.91 88888.00 2022-01-30 08:21:09.000 30 7844.17 1384.36 54060.07 88888.00 2022-01-30 08:21:10.000 30 7844.00 1383.97 54060.49 88888.00 2022-01-30 08:21:11.000 30 7843.98 1383.68 54060.77 88888.00 2022-01-30 08:21:12.000 30 7844.25 1383.68 54060.64 88888.00 2022-01-30 08:21:13.000 30 7844.55 1383.64 54060.53 88888.00 2022-01-30 08:21:14.000 30 7844.73 1383.44 54060.68 88888.00 2022-01-30 08:21:15.000 30 7844.89 1383.20 54060.89 88888.00 2022-01-30 08:21:16.000 30 7845.10 1382.94 54061.08 88888.00 2022-01-30 08:21:17.000 30 7845.32 1382.65 54061.31 88888.00 2022-01-30 08:21:18.000 30 7845.55 1382.37 54061.48 88888.00 2022-01-30 08:21:19.000 30 7845.78 1382.13 54061.63 88888.00 2022-01-30 08:21:20.000 30 7845.98 1381.87 54061.83 88888.00 2022-01-30 08:21:21.000 30 7846.15 1381.68 54061.94 88888.00 2022-01-30 08:21:22.000 30 7846.31 1381.59 54061.93 88888.00 2022-01-30 08:21:23.000 30 7846.44 1381.54 54061.92 88888.00 2022-01-30 08:21:24.000 30 7846.52 1381.53 54061.88 88888.00 2022-01-30 08:21:25.000 30 7846.56 1381.61 54061.77 88888.00 2022-01-30 08:21:26.000 30 7846.52 1381.72 54061.62 88888.00 2022-01-30 08:21:27.000 30 7846.42 1381.86 54061.43 88888.00 2022-01-30 08:21:28.000 30 7846.27 1382.11 54061.21 88888.00 2022-01-30 08:21:29.000 30 7846.03 1382.42 54060.98 88888.00 2022-01-30 08:21:30.000 30 7845.72 1382.72 54060.70 88888.00 2022-01-30 08:21:31.000 30 7845.41 1383.06 54060.36 88888.00 2022-01-30 08:21:32.000 30 7845.10 1383.41 54060.10 88888.00 2022-01-30 08:21:33.000 30 7844.80 1383.72 54059.89 88888.00 2022-01-30 08:21:34.000 30 7844.54 1384.06 54059.67 88888.00 2022-01-30 08:21:35.000 30 7844.27 1384.37 54059.48 88888.00 2022-01-30 08:21:36.000 30 7843.96 1384.63 54059.32 88888.00 2022-01-30 08:21:37.000 30 7843.65 1384.88 54059.16 88888.00 2022-01-30 08:21:38.000 30 7843.31 1385.05 54059.08 88888.00 2022-01-30 08:21:39.000 30 7843.00 1385.16 54059.00 88888.00 2022-01-30 08:21:40.000 30 7842.77 1385.26 54058.86 88888.00 2022-01-30 08:21:41.000 30 7842.56 1385.31 54058.77 88888.00 2022-01-30 08:21:42.000 30 7842.32 1385.27 54058.78 88888.00 2022-01-30 08:21:43.000 30 7842.12 1385.16 54058.85 88888.00 2022-01-30 08:21:44.000 30 7842.04 1385.06 54058.88 88888.00 2022-01-30 08:21:45.000 30 7841.99 1384.85 54059.04 88888.00 2022-01-30 08:21:46.000 30 7841.88 1384.39 54059.53 88888.00 2022-01-30 08:21:47.000 30 7842.04 1384.02 54059.79 88888.00 2022-01-30 08:21:48.000 30 7842.38 1383.87 54059.75 88888.00 2022-01-30 08:21:49.000 30 7842.54 1383.56 54059.95 88888.00 2022-01-30 08:21:50.000 30 7842.73 1383.23 54060.12 88888.00 2022-01-30 08:21:51.000 30 7843.00 1382.99 54060.14 88888.00 2022-01-30 08:21:52.000 30 7843.16 1382.71 54060.25 88888.00 2022-01-30 08:21:53.000 30 7843.33 1382.49 54060.32 88888.00 2022-01-30 08:21:54.000 30 7843.44 1382.26 54060.46 88888.00 2022-01-30 08:21:55.000 30 7843.50 1381.97 54060.68 88888.00 2022-01-30 08:21:56.000 30 7843.69 1381.75 54060.76 88888.00 2022-01-30 08:21:57.000 30 7843.90 1381.49 54060.87 88888.00 2022-01-30 08:21:58.000 30 7844.14 1381.21 54061.03 88888.00 2022-01-30 08:21:59.000 30 7844.49 1381.08 54061.02 88888.00 2022-01-30 08:22:00.000 30 7844.76 1380.94 54061.05 88888.00 2022-01-30 08:22:01.000 30 7844.92 1380.81 54061.09 88888.00 2022-01-30 08:22:02.000 30 7845.07 1380.77 54061.01 88888.00 2022-01-30 08:22:03.000 30 7845.15 1380.73 54060.96 88888.00 2022-01-30 08:22:04.000 30 7845.26 1380.68 54060.99 88888.00 2022-01-30 08:22:05.000 30 7845.37 1380.58 54061.02 88888.00 2022-01-30 08:22:06.000 30 7845.47 1380.51 54061.02 88888.00 2022-01-30 08:22:07.000 30 7845.59 1380.49 54061.04 88888.00 2022-01-30 08:22:08.000 30 7845.69 1380.48 54061.07 88888.00 2022-01-30 08:22:09.000 30 7845.76 1380.45 54061.09 88888.00 2022-01-30 08:22:10.000 30 7845.71 1380.29 54061.23 88888.00 2022-01-30 08:22:11.000 30 7845.70 1380.17 54061.27 88888.00 2022-01-30 08:22:12.000 30 7845.81 1380.17 54061.08 88888.00 2022-01-30 08:22:13.000 30 7845.84 1380.09 54061.00 88888.00 2022-01-30 08:22:14.000 30 7845.80 1379.94 54061.04 88888.00 2022-01-30 08:22:15.000 30 7845.76 1379.77 54061.06 88888.00 2022-01-30 08:22:16.000 30 7845.66 1379.60 54061.07 88888.00 2022-01-30 08:22:17.000 30 7845.51 1379.41 54061.11 88888.00 2022-01-30 08:22:18.000 30 7845.33 1379.15 54061.19 88888.00 2022-01-30 08:22:19.000 30 7845.17 1378.88 54061.23 88888.00 2022-01-30 08:22:20.000 30 7845.01 1378.61 54061.26 88888.00 2022-01-30 08:22:21.000 30 7844.86 1378.31 54061.36 88888.00 2022-01-30 08:22:22.000 30 7844.83 1378.14 54061.37 88888.00 2022-01-30 08:22:23.000 30 7844.83 1377.99 54061.35 88888.00 2022-01-30 08:22:24.000 30 7844.83 1377.77 54061.47 88888.00 2022-01-30 08:22:25.000 30 7844.86 1377.57 54061.66 88888.00 2022-01-30 08:22:26.000 30 7844.91 1377.38 54061.82 88888.00 2022-01-30 08:22:27.000 30 7844.99 1377.19 54061.95 88888.00 2022-01-30 08:22:28.000 30 7845.12 1377.11 54062.05 88888.00 2022-01-30 08:22:29.000 30 7845.17 1377.08 54062.14 88888.00 2022-01-30 08:22:30.000 30 7845.12 1377.04 54062.17 88888.00 2022-01-30 08:22:31.000 30 7845.03 1377.01 54062.22 88888.00 2022-01-30 08:22:32.000 30 7844.79 1376.84 54062.48 88888.00 2022-01-30 08:22:33.000 30 7844.56 1376.62 54062.70 88888.00 2022-01-30 08:22:34.000 30 7844.55 1376.68 54062.58 88888.00 2022-01-30 08:22:35.000 30 7844.55 1376.83 54062.42 88888.00 2022-01-30 08:22:36.000 30 7844.37 1376.82 54062.43 88888.00 2022-01-30 08:22:37.000 30 7844.20 1376.79 54062.45 88888.00 2022-01-30 08:22:38.000 30 7844.06 1376.75 54062.51 88888.00 2022-01-30 08:22:39.000 30 7843.90 1376.67 54062.59 88888.00 2022-01-30 08:22:40.000 30 7843.69 1376.61 54062.65 88888.00 2022-01-30 08:22:41.000 30 7843.41 1376.52 54062.69 88888.00 2022-01-30 08:22:42.000 30 7843.11 1376.45 54062.66 88888.00 2022-01-30 08:22:43.000 30 7842.81 1376.47 54062.56 88888.00 2022-01-30 08:22:44.000 30 7842.46 1376.50 54062.48 88888.00 2022-01-30 08:22:45.000 30 7842.03 1376.56 54062.39 88888.00 2022-01-30 08:22:46.000 30 7841.63 1376.68 54062.20 88888.00 2022-01-30 08:22:47.000 30 7841.19 1376.81 54062.02 88888.00 2022-01-30 08:22:48.000 30 7840.72 1376.96 54061.88 88888.00 2022-01-30 08:22:49.000 30 7840.29 1377.15 54061.72 88888.00 2022-01-30 08:22:50.000 30 7839.77 1377.18 54061.82 88888.00 2022-01-30 08:22:51.000 30 7839.45 1377.27 54061.98 88888.00 2022-01-30 08:22:52.000 30 7839.53 1377.72 54061.75 88888.00 2022-01-30 08:22:53.000 30 7839.65 1378.20 54061.57 88888.00 2022-01-30 08:22:54.000 30 7839.68 1378.52 54061.63 88888.00 2022-01-30 08:22:55.000 30 7839.73 1378.81 54061.63 88888.00 2022-01-30 08:22:56.000 30 7839.68 1379.01 54061.61 88888.00 2022-01-30 08:22:57.000 30 7839.56 1379.10 54061.60 88888.00 2022-01-30 08:22:58.000 30 7839.43 1379.16 54061.65 88888.00 2022-01-30 08:22:59.000 30 7839.29 1379.21 54061.73 88888.00 2022-01-30 08:23:00.000 30 7839.17 1379.20 54061.73 88888.00 2022-01-30 08:23:01.000 30 7839.09 1379.11 54061.79 88888.00 2022-01-30 08:23:02.000 30 7839.14 1378.92 54062.02 88888.00 2022-01-30 08:23:03.000 30 7839.34 1378.62 54062.36 88888.00 2022-01-30 08:23:04.000 30 7839.65 1378.24 54062.76 88888.00 2022-01-30 08:23:05.000 30 7840.00 1377.82 54063.13 88888.00 2022-01-30 08:23:06.000 30 7840.34 1377.32 54063.50 88888.00 2022-01-30 08:23:07.000 30 7840.67 1376.76 54063.88 88888.00 2022-01-30 08:23:08.000 30 7840.99 1376.19 54064.22 88888.00 2022-01-30 08:23:09.000 30 7841.27 1375.61 54064.50 88888.00 2022-01-30 08:23:10.000 30 7841.52 1375.05 54064.74 88888.00 2022-01-30 08:23:11.000 30 7841.75 1374.53 54064.97 88888.00 2022-01-30 08:23:12.000 30 7841.92 1374.02 54065.16 88888.00 2022-01-30 08:23:13.000 30 7842.05 1373.57 54065.27 88888.00 2022-01-30 08:23:14.000 30 7842.17 1373.14 54065.36 88888.00 2022-01-30 08:23:15.000 30 7842.24 1372.71 54065.47 88888.00 2022-01-30 08:23:16.000 30 7842.30 1372.35 54065.56 88888.00 2022-01-30 08:23:17.000 30 7842.35 1372.05 54065.63 88888.00 2022-01-30 08:23:18.000 30 7842.36 1371.77 54065.67 88888.00 2022-01-30 08:23:19.000 30 7842.34 1371.51 54065.71 88888.00 2022-01-30 08:23:20.000 30 7842.26 1371.25 54065.73 88888.00 2022-01-30 08:23:21.000 30 7842.17 1371.08 54065.68 88888.00 2022-01-30 08:23:22.000 30 7842.05 1370.97 54065.58 88888.00 2022-01-30 08:23:23.000 30 7841.86 1370.83 54065.47 88888.00 2022-01-30 08:23:24.000 30 7841.70 1370.73 54065.41 88888.00 2022-01-30 08:23:25.000 30 7841.50 1370.56 54065.30 88888.00 2022-01-30 08:23:26.000 30 7841.27 1370.37 54065.21 88888.00 2022-01-30 08:23:27.000 30 7841.11 1370.27 54065.18 88888.00 2022-01-30 08:23:28.000 30 7840.90 1370.10 54065.07 88888.00 2022-01-30 08:23:29.000 30 7840.74 1369.93 54064.96 88888.00 2022-01-30 08:23:30.000 30 7840.73 1369.85 54065.00 88888.00 2022-01-30 08:23:31.000 30 7840.69 1369.67 54065.09 88888.00 2022-01-30 08:23:32.000 30 7840.68 1369.44 54065.25 88888.00 2022-01-30 08:23:33.000 30 7840.81 1369.25 54065.48 88888.00 2022-01-30 08:23:34.000 30 7840.96 1369.04 54065.58 88888.00 2022-01-30 08:23:35.000 30 7841.09 1368.79 54065.64 88888.00 2022-01-30 08:23:36.000 30 7841.20 1368.49 54065.80 88888.00 2022-01-30 08:23:37.000 30 7841.31 1368.20 54065.91 88888.00 2022-01-30 08:23:38.000 30 7841.43 1367.96 54065.91 88888.00 2022-01-30 08:23:39.000 30 7841.51 1367.77 54065.91 88888.00 2022-01-30 08:23:40.000 30 7841.59 1367.64 54065.86 88888.00 2022-01-30 08:23:41.000 30 7841.67 1367.55 54065.76 88888.00 2022-01-30 08:23:42.000 30 7841.67 1367.48 54065.70 88888.00 2022-01-30 08:23:43.000 30 7841.63 1367.43 54065.60 88888.00 2022-01-30 08:23:44.000 30 7841.56 1367.43 54065.41 88888.00 2022-01-30 08:23:45.000 30 7841.44 1367.52 54065.17 88888.00 2022-01-30 08:23:46.000 30 7841.27 1367.66 54064.93 88888.00 2022-01-30 08:23:47.000 30 7841.04 1367.82 54064.64 88888.00 2022-01-30 08:23:48.000 30 7840.77 1368.02 54064.30 88888.00 2022-01-30 08:23:49.000 30 7840.48 1368.26 54063.96 88888.00 2022-01-30 08:23:50.000 30 7840.15 1368.47 54063.62 88888.00 2022-01-30 08:23:51.000 30 7839.82 1368.67 54063.34 88888.00 2022-01-30 08:23:52.000 30 7839.54 1368.91 54063.07 88888.00 2022-01-30 08:23:53.000 30 7839.27 1369.13 54062.79 88888.00 2022-01-30 08:23:54.000 30 7839.06 1369.34 54062.57 88888.00 2022-01-30 08:23:55.000 30 7838.93 1369.50 54062.48 88888.00 2022-01-30 08:23:56.000 30 7838.79 1369.55 54062.48 88888.00 2022-01-30 08:23:57.000 30 7838.68 1369.60 54062.42 88888.00 2022-01-30 08:23:58.000 30 7838.62 1369.71 54062.28 88888.00 2022-01-30 08:23:59.000 30 7838.55 1369.83 54062.03 88888.00 2022-01-30 08:24:00.000 30 7838.39 1369.96 54061.76 88888.00 2022-01-30 08:24:01.000 30 7838.07 1369.93 54061.72 88888.00 2022-01-30 08:24:02.000 30 7837.79 1369.94 54061.56 88888.00 2022-01-30 08:24:03.000 30 7837.69 1370.23 54061.06 88888.00 2022-01-30 08:24:04.000 30 7837.52 1370.47 54060.67 88888.00 2022-01-30 08:24:05.000 30 7837.23 1370.57 54060.45 88888.00 2022-01-30 08:24:06.000 30 7837.00 1370.69 54060.20 88888.00 2022-01-30 08:24:07.000 30 7836.76 1370.80 54059.97 88888.00 2022-01-30 08:24:08.000 30 7836.49 1370.92 54059.75 88888.00 2022-01-30 08:24:09.000 30 7836.23 1371.08 54059.48 88888.00 2022-01-30 08:24:10.000 30 7835.93 1371.22 54059.20 88888.00 2022-01-30 08:24:11.000 30 7835.60 1371.38 54058.94 88888.00 2022-01-30 08:24:12.000 30 7835.35 1371.55 54058.67 88888.00 2022-01-30 08:24:13.000 30 7835.07 1371.67 54058.38 88888.00 2022-01-30 08:24:14.000 30 7834.72 1371.83 54058.09 88888.00 2022-01-30 08:24:15.000 30 7834.36 1372.05 54057.77 88888.00 2022-01-30 08:24:16.000 30 7833.94 1372.25 54057.47 88888.00 2022-01-30 08:24:17.000 30 7833.38 1372.39 54057.27 88888.00 2022-01-30 08:24:18.000 30 7832.86 1372.53 54057.07 88888.00 2022-01-30 08:24:19.000 30 7832.44 1372.76 54056.80 88888.00 2022-01-30 08:24:20.000 30 7831.99 1373.04 54056.62 88888.00 2022-01-30 08:24:21.000 30 7831.68 1373.49 54056.21 88888.00 2022-01-30 08:24:22.000 30 7831.59 1374.15 54055.55 88888.00 2022-01-30 08:24:23.000 30 7831.34 1374.63 54055.20 88888.00 2022-01-30 08:24:24.000 30 7830.99 1375.00 54055.00 88888.00 2022-01-30 08:24:25.000 30 7830.79 1375.47 54054.66 88888.00 2022-01-30 08:24:26.000 30 7830.60 1375.89 54054.44 88888.00 2022-01-30 08:24:27.000 30 7830.41 1376.26 54054.34 88888.00 2022-01-30 08:24:28.000 30 7830.33 1376.65 54054.21 88888.00 2022-01-30 08:24:29.000 30 7830.33 1377.04 54054.08 88888.00 2022-01-30 08:24:30.000 30 7830.35 1377.39 54053.98 88888.00 2022-01-30 08:24:31.000 30 7830.35 1377.69 54053.98 88888.00 2022-01-30 08:24:32.000 30 7830.36 1377.97 54053.95 88888.00 2022-01-30 08:24:33.000 30 7830.33 1378.20 54053.92 88888.00 2022-01-30 08:24:34.000 30 7830.28 1378.36 54053.94 88888.00 2022-01-30 08:24:35.000 30 7830.37 1378.64 54053.71 88888.00 2022-01-30 08:24:36.000 30 7830.44 1378.94 54053.47 88888.00 2022-01-30 08:24:37.000 30 7830.29 1379.03 54053.50 88888.00 2022-01-30 08:24:38.000 30 7830.14 1379.11 54053.49 88888.00 2022-01-30 08:24:39.000 30 7830.11 1379.30 54053.33 88888.00 2022-01-30 08:24:40.000 30 7830.02 1379.47 54053.19 88888.00 2022-01-30 08:24:41.000 30 7829.83 1379.61 54053.12 88888.00 2022-01-30 08:24:42.000 30 7829.58 1379.75 54053.02 88888.00 2022-01-30 08:24:43.000 30 7829.21 1379.79 54053.02 88888.00 2022-01-30 08:24:44.000 30 7828.84 1379.85 54053.06 88888.00 2022-01-30 08:24:45.000 30 7828.76 1380.24 54052.68 88888.00 2022-01-30 08:24:46.000 30 7828.75 1380.69 54052.19 88888.00 2022-01-30 08:24:47.000 30 7828.51 1380.92 54052.07 88888.00 2022-01-30 08:24:48.000 30 7828.28 1381.16 54051.97 88888.00 2022-01-30 08:24:49.000 30 7828.18 1381.52 54051.74 88888.00 2022-01-30 08:24:50.000 30 7828.10 1381.86 54051.64 88888.00 2022-01-30 08:24:51.000 30 7828.03 1382.15 54051.61 88888.00 2022-01-30 08:24:52.000 30 7827.99 1382.45 54051.46 88888.00 2022-01-30 08:24:53.000 30 7827.92 1382.73 54051.29 88888.00 2022-01-30 08:24:54.000 30 7827.84 1382.98 54051.22 88888.00 2022-01-30 08:24:55.000 30 7827.81 1383.22 54051.18 88888.00 2022-01-30 08:24:56.000 30 7827.79 1383.47 54051.12 88888.00 2022-01-30 08:24:57.000 30 7827.75 1383.70 54051.06 88888.00 2022-01-30 08:24:58.000 30 7827.70 1383.97 54050.96 88888.00 2022-01-30 08:24:59.000 30 7827.65 1384.29 54050.74 88888.00 2022-01-30 08:25:00.000 30 7827.53 1384.63 54050.47 88888.00 2022-01-30 08:25:01.000 30 7827.27 1384.89 54050.33 88888.00 2022-01-30 08:25:02.000 30 7826.98 1385.07 54050.27 88888.00 2022-01-30 08:25:03.000 30 7826.82 1385.30 54050.07 88888.00 2022-01-30 08:25:04.000 30 7826.65 1385.54 54049.80 88888.00 2022-01-30 08:25:05.000 30 7826.41 1385.73 54049.64 88888.00 2022-01-30 08:25:06.000 30 7826.17 1385.92 54049.49 88888.00 2022-01-30 08:25:07.000 30 7825.89 1386.12 54049.30 88888.00 2022-01-30 08:25:08.000 30 7825.60 1386.31 54049.09 88888.00 2022-01-30 08:25:09.000 30 7825.30 1386.48 54048.92 88888.00 2022-01-30 08:25:10.000 30 7824.92 1386.59 54048.75 88888.00 2022-01-30 08:25:11.000 30 7824.53 1386.70 54048.52 88888.00 2022-01-30 08:25:12.000 30 7824.15 1386.82 54048.32 88888.00 2022-01-30 08:25:13.000 30 7823.78 1386.91 54048.20 88888.00 2022-01-30 08:25:14.000 30 7823.47 1387.02 54048.07 88888.00 2022-01-30 08:25:15.000 30 7823.19 1387.19 54047.91 88888.00 2022-01-30 08:25:16.000 30 7822.93 1387.39 54047.75 88888.00 2022-01-30 08:25:17.000 30 7822.63 1387.55 54047.60 88888.00 2022-01-30 08:25:18.000 30 7822.32 1387.74 54047.42 88888.00 2022-01-30 08:25:19.000 30 7822.01 1387.99 54047.23 88888.00 2022-01-30 08:25:20.000 30 7821.62 1388.16 54047.12 88888.00 2022-01-30 08:25:21.000 30 7821.27 1388.33 54046.98 88888.00 2022-01-30 08:25:22.000 30 7820.99 1388.55 54046.77 88888.00 2022-01-30 08:25:23.000 30 7820.68 1388.71 54046.65 88888.00 2022-01-30 08:25:24.000 30 7820.41 1388.88 54046.64 88888.00 2022-01-30 08:25:25.000 30 7820.23 1389.10 54046.56 88888.00 2022-01-30 08:25:26.000 30 7820.12 1389.28 54046.47 88888.00 2022-01-30 08:25:27.000 30 7820.12 1389.44 54046.47 88888.00 2022-01-30 08:25:28.000 30 7820.19 1389.58 54046.57 88888.00 2022-01-30 08:25:29.000 30 7820.26 1389.68 54046.67 88888.00 2022-01-30 08:25:30.000 30 7820.32 1389.75 54046.71 88888.00 2022-01-30 08:25:31.000 30 7820.28 1389.69 54046.88 88888.00 2022-01-30 08:25:32.000 30 7820.23 1389.56 54047.07 88888.00 2022-01-30 08:25:33.000 30 7820.34 1389.58 54046.98 88888.00 2022-01-30 08:25:34.000 30 7820.36 1389.57 54046.90 88888.00 2022-01-30 08:25:35.000 30 7820.24 1389.47 54046.88 88888.00 2022-01-30 08:25:36.000 30 7820.16 1389.50 54046.66 88888.00 2022-01-30 08:25:37.000 30 7819.99 1389.57 54046.38 88888.00 2022-01-30 08:25:38.000 30 7819.69 1389.52 54046.23 88888.00 2022-01-30 08:25:39.000 30 7819.41 1389.45 54046.12 88888.00 2022-01-30 08:25:40.000 30 7819.13 1389.42 54045.94 88888.00 2022-01-30 08:25:41.000 30 7818.81 1389.36 54045.76 88888.00 2022-01-30 08:25:42.000 30 7818.50 1389.28 54045.66 88888.00 2022-01-30 08:25:43.000 30 7818.28 1389.22 54045.57 88888.00 2022-01-30 08:25:44.000 30 7818.08 1389.16 54045.46 88888.00 2022-01-30 08:25:45.000 30 7817.89 1389.10 54045.41 88888.00 2022-01-30 08:25:46.000 30 7817.76 1389.10 54045.33 88888.00 2022-01-30 08:25:47.000 30 7817.73 1389.16 54045.28 88888.00 2022-01-30 08:25:48.000 30 7817.80 1389.27 54045.28 88888.00 2022-01-30 08:25:49.000 30 7817.91 1389.40 54045.30 88888.00 2022-01-30 08:25:50.000 30 7818.03 1389.49 54045.33 88888.00 2022-01-30 08:25:51.000 30 7818.19 1389.58 54045.37 88888.00 2022-01-30 08:25:52.000 30 7818.35 1389.71 54045.39 88888.00 2022-01-30 08:25:53.000 30 7818.46 1389.82 54045.37 88888.00 2022-01-30 08:25:54.000 30 7818.57 1389.94 54045.29 88888.00 2022-01-30 08:25:55.000 30 7818.66 1390.08 54045.17 88888.00 2022-01-30 08:25:56.000 30 7818.70 1390.16 54045.10 88888.00 2022-01-30 08:25:57.000 30 7818.75 1390.21 54045.02 88888.00 2022-01-30 08:25:58.000 30 7818.76 1390.31 54044.84 88888.00 2022-01-30 08:25:59.000 30 7818.61 1390.40 54044.70 88888.00 2022-01-30 08:26:00.000 30 7818.46 1390.48 54044.53 88888.00 2022-01-30 08:26:01.000 30 7818.36 1390.55 54044.30 88888.00 2022-01-30 08:26:02.000 30 7818.22 1390.58 54044.11 88888.00 2022-01-30 08:26:03.000 30 7818.03 1390.58 54043.91 88888.00 2022-01-30 08:26:04.000 30 7817.81 1390.55 54043.76 88888.00 2022-01-30 08:26:05.000 30 7817.60 1390.48 54043.60 88888.00 2022-01-30 08:26:06.000 30 7817.40 1390.44 54043.43 88888.00 2022-01-30 08:26:07.000 30 7817.17 1390.37 54043.36 88888.00 2022-01-30 08:26:08.000 30 7816.94 1390.32 54043.25 88888.00 2022-01-30 08:26:09.000 30 7816.72 1390.35 54043.05 88888.00 2022-01-30 08:26:10.000 30 7816.44 1390.41 54042.86 88888.00 2022-01-30 08:26:11.000 30 7816.09 1390.47 54042.64 88888.00 2022-01-30 08:26:12.000 30 7815.76 1390.60 54042.40 88888.00 2022-01-30 08:26:13.000 30 7815.46 1390.80 54042.16 88888.00 2022-01-30 08:26:14.000 30 7815.09 1390.97 54041.99 88888.00 2022-01-30 08:26:15.000 30 7814.64 1391.17 54041.79 88888.00 2022-01-30 08:26:16.000 30 7814.17 1391.43 54041.52 88888.00 2022-01-30 08:26:17.000 30 7813.71 1391.67 54041.27 88888.00 2022-01-30 08:26:18.000 30 7813.22 1391.79 54041.10 88888.00 2022-01-30 08:26:19.000 30 7812.78 1391.86 54040.95 88888.00 2022-01-30 08:26:20.000 30 7812.39 1391.93 54040.83 88888.00 2022-01-30 08:26:21.000 30 7812.06 1391.99 54040.75 88888.00 2022-01-30 08:26:22.000 30 7811.81 1392.06 54040.72 88888.00 2022-01-30 08:26:23.000 30 7811.62 1392.13 54040.76 88888.00 2022-01-30 08:26:24.000 30 7811.50 1392.19 54040.83 88888.00 2022-01-30 08:26:25.000 30 7811.51 1392.27 54040.91 88888.00 2022-01-30 08:26:26.000 30 7811.57 1392.35 54040.99 88888.00 2022-01-30 08:26:27.000 30 7811.59 1392.40 54041.14 88888.00 2022-01-30 08:26:28.000 30 7811.57 1392.38 54041.37 88888.00 2022-01-30 08:26:29.000 30 7811.62 1392.36 54041.48 88888.00 2022-01-30 08:26:30.000 30 7811.72 1392.39 54041.48 88888.00 2022-01-30 08:26:31.000 30 7811.74 1392.35 54041.55 88888.00 2022-01-30 08:26:32.000 30 7811.69 1392.25 54041.66 88888.00 2022-01-30 08:26:33.000 30 7811.64 1392.13 54041.74 88888.00 2022-01-30 08:26:34.000 30 7811.59 1391.99 54041.79 88888.00 2022-01-30 08:26:35.000 30 7811.51 1391.84 54041.82 88888.00 2022-01-30 08:26:36.000 30 7811.40 1391.66 54041.86 88888.00 2022-01-30 08:26:37.000 30 7811.26 1391.43 54041.96 88888.00 2022-01-30 08:26:38.000 30 7811.12 1391.17 54042.06 88888.00 2022-01-30 08:26:39.000 30 7810.97 1390.91 54042.12 88888.00 2022-01-30 08:26:40.000 30 7810.77 1390.64 54042.11 88888.00 2022-01-30 08:26:41.000 30 7810.53 1390.40 54042.06 88888.00 2022-01-30 08:26:42.000 30 7810.28 1390.18 54042.09 88888.00 2022-01-30 08:26:43.000 30 7809.97 1389.99 54042.14 88888.00 2022-01-30 08:26:44.000 30 7809.50 1389.68 54042.25 88888.00 2022-01-30 08:26:45.000 30 7808.91 1389.24 54042.49 88888.00 2022-01-30 08:26:46.000 30 7808.62 1389.10 54042.39 88888.00 2022-01-30 08:26:47.000 30 7808.64 1389.29 54041.98 88888.00 2022-01-30 08:26:48.000 30 7808.51 1389.35 54041.93 88888.00 2022-01-30 08:26:49.000 30 7808.24 1389.38 54042.08 88888.00 2022-01-30 08:26:50.000 30 7808.10 1389.55 54042.03 88888.00 2022-01-30 08:26:51.000 30 7807.99 1389.68 54042.09 88888.00 2022-01-30 08:26:52.000 30 7807.91 1389.80 54042.30 88888.00 2022-01-30 08:26:53.000 30 7807.92 1389.96 54042.47 88888.00 2022-01-30 08:26:54.000 30 7807.99 1390.15 54042.59 88888.00 2022-01-30 08:26:55.000 30 7808.12 1390.39 54042.74 88888.00 2022-01-30 08:26:56.000 30 7808.14 1390.42 54043.16 88888.00 2022-01-30 08:26:57.000 30 7808.11 1390.30 54043.70 88888.00 2022-01-30 08:26:58.000 30 7808.43 1390.51 54043.82 88888.00 2022-01-30 08:26:59.000 30 7808.84 1390.82 54043.79 88888.00 2022-01-30 08:27:00.000 30 7809.01 1390.90 54044.02 88888.00 2022-01-30 08:27:01.000 30 7809.18 1390.97 54044.25 88888.00 2022-01-30 08:27:02.000 30 7809.35 1391.08 54044.38 88888.00 2022-01-30 08:27:03.000 30 7809.39 1391.12 54044.52 88888.00 2022-01-30 08:27:04.000 30 7809.40 1391.19 54044.64 88888.00 2022-01-30 08:27:05.000 30 7809.37 1391.29 54044.73 88888.00 2022-01-30 08:27:06.000 30 7809.23 1391.39 54044.76 88888.00 2022-01-30 08:27:07.000 30 7809.09 1391.50 54044.74 88888.00 2022-01-30 08:27:08.000 30 7808.96 1391.61 54044.76 88888.00 2022-01-30 08:27:09.000 30 7808.78 1391.68 54044.87 88888.00 2022-01-30 08:27:10.000 30 7808.59 1391.71 54044.97 88888.00 2022-01-30 08:27:11.000 30 7808.36 1391.70 54045.07 88888.00 2022-01-30 08:27:12.000 30 7808.09 1391.69 54045.13 88888.00 2022-01-30 08:27:13.000 30 7807.88 1391.77 54045.09 88888.00 2022-01-30 08:27:14.000 30 7807.61 1391.88 54045.08 88888.00 2022-01-30 08:27:15.000 30 7807.21 1391.93 54045.12 88888.00 2022-01-30 08:27:16.000 30 7806.86 1391.99 54045.10 88888.00 2022-01-30 08:27:17.000 30 7806.60 1392.09 54045.07 88888.00 2022-01-30 08:27:18.000 30 7806.32 1392.21 54045.14 88888.00 2022-01-30 08:27:19.000 30 7806.09 1392.32 54045.26 88888.00 2022-01-30 08:27:20.000 30 7805.83 1392.33 54045.52 88888.00 2022-01-30 08:27:21.000 30 7805.54 1392.26 54045.95 88888.00 2022-01-30 08:27:22.000 30 7805.52 1392.31 54046.21 88888.00 2022-01-30 08:27:23.000 30 7805.69 1392.48 54046.32 88888.00 2022-01-30 08:27:24.000 30 7805.79 1392.55 54046.58 88888.00 2022-01-30 08:27:25.000 30 7805.86 1392.54 54046.99 88888.00 2022-01-30 08:27:26.000 30 7806.04 1392.51 54047.42 88888.00 2022-01-30 08:27:27.000 30 7806.27 1392.47 54047.89 88888.00 2022-01-30 08:27:28.000 30 7806.48 1392.39 54048.36 88888.00 2022-01-30 08:27:29.000 30 7806.69 1392.30 54048.72 88888.00 2022-01-30 08:27:30.000 30 7806.91 1392.23 54049.01 88888.00 2022-01-30 08:27:31.000 30 7807.06 1392.12 54049.37 88888.00 2022-01-30 08:27:32.000 30 7807.16 1391.95 54049.75 88888.00 2022-01-30 08:27:33.000 30 7807.35 1391.82 54050.00 88888.00 2022-01-30 08:27:34.000 30 7807.58 1391.74 54050.23 88888.00 2022-01-30 08:27:35.000 30 7807.71 1391.54 54050.61 88888.00 2022-01-30 08:27:36.000 30 7807.82 1391.28 54050.97 88888.00 2022-01-30 08:27:37.000 30 7808.02 1391.07 54051.25 88888.00 2022-01-30 08:27:38.000 30 7808.24 1390.87 54051.51 88888.00 2022-01-30 08:27:39.000 30 7808.40 1390.67 54051.74 88888.00 2022-01-30 08:27:40.000 30 7808.56 1390.45 54051.96 88888.00 2022-01-30 08:27:41.000 30 7808.69 1390.17 54052.19 88888.00 2022-01-30 08:27:42.000 30 7808.77 1389.90 54052.34 88888.00 2022-01-30 08:27:43.000 30 7808.85 1389.66 54052.42 88888.00 2022-01-30 08:27:44.000 30 7808.89 1389.41 54052.49 88888.00 2022-01-30 08:27:45.000 30 7808.94 1389.16 54052.59 88888.00 2022-01-30 08:27:46.000 30 7809.04 1388.93 54052.73 88888.00 2022-01-30 08:27:47.000 30 7809.11 1388.67 54052.89 88888.00 2022-01-30 08:27:48.000 30 7809.16 1388.38 54053.09 88888.00 2022-01-30 08:27:49.000 30 7809.25 1388.12 54053.25 88888.00 2022-01-30 08:27:50.000 30 7809.30 1387.87 54053.26 88888.00 2022-01-30 08:27:51.000 30 7809.27 1387.63 54053.27 88888.00 2022-01-30 08:27:52.000 30 7809.24 1387.39 54053.33 88888.00 2022-01-30 08:27:53.000 30 7809.15 1387.06 54053.39 88888.00 2022-01-30 08:27:54.000 30 7809.05 1386.73 54053.46 88888.00 2022-01-30 08:27:55.000 30 7809.03 1386.50 54053.46 88888.00 2022-01-30 08:27:56.000 30 7808.94 1386.25 54053.37 88888.00 2022-01-30 08:27:57.000 30 7808.75 1385.98 54053.30 88888.00 2022-01-30 08:27:58.000 30 7808.56 1385.73 54053.22 88888.00 2022-01-30 08:27:59.000 30 7808.34 1385.48 54053.10 88888.00 2022-01-30 08:28:00.000 30 7808.09 1385.22 54052.98 88888.00 2022-01-30 08:28:01.000 30 7807.89 1384.95 54052.91 88888.00 2022-01-30 08:28:02.000 30 7807.76 1384.66 54052.91 88888.00 2022-01-30 08:28:03.000 30 7807.66 1384.39 54052.89 88888.00 2022-01-30 08:28:04.000 30 7807.63 1384.16 54052.93 88888.00 2022-01-30 08:28:05.000 30 7807.64 1383.94 54052.98 88888.00 2022-01-30 08:28:06.000 30 7807.66 1383.73 54052.96 88888.00 2022-01-30 08:28:07.000 30 7807.72 1383.54 54052.93 88888.00 2022-01-30 08:28:08.000 30 7807.76 1383.32 54052.89 88888.00 2022-01-30 08:28:09.000 30 7807.80 1383.10 54052.89 88888.00 2022-01-30 08:28:10.000 30 7807.91 1382.94 54052.89 88888.00 2022-01-30 08:28:11.000 30 7808.02 1382.79 54052.87 88888.00 2022-01-30 08:28:12.000 30 7808.12 1382.63 54052.88 88888.00 2022-01-30 08:28:13.000 30 7808.20 1382.51 54052.87 88888.00 2022-01-30 08:28:14.000 30 7808.23 1382.38 54052.87 88888.00 2022-01-30 08:28:15.000 30 7808.31 1382.33 54052.80 88888.00 2022-01-30 08:28:16.000 30 7808.41 1382.33 54052.66 88888.00 2022-01-30 08:28:17.000 30 7808.41 1382.29 54052.59 88888.00 2022-01-30 08:28:18.000 30 7808.40 1382.29 54052.52 88888.00 2022-01-30 08:28:19.000 30 7808.46 1382.39 54052.37 88888.00 2022-01-30 08:28:20.000 30 7808.47 1382.46 54052.25 88888.00 2022-01-30 08:28:21.000 30 7808.34 1382.52 54052.18 88888.00 2022-01-30 08:28:22.000 30 7808.22 1382.49 54052.18 88888.00 2022-01-30 08:28:23.000 30 7807.86 1382.38 54052.35 88888.00 2022-01-30 08:28:24.000 30 7807.44 1382.86 54052.06 88888.00 2022-01-30 08:28:25.000 30 7807.98 1384.05 54050.61 88888.00 2022-01-30 08:28:26.000 30 7808.43 1384.39 54049.95 88888.00 2022-01-30 08:28:27.000 30 7807.79 1383.83 54050.79 88888.00 2022-01-30 08:28:28.000 30 7807.98 1384.19 54050.30 88888.00 2022-01-30 08:28:29.000 30 7808.37 1384.47 54049.68 88888.00 2022-01-30 08:28:30.000 30 7807.61 1383.78 54050.58 88888.00 2022-01-30 08:28:31.000 30 7807.76 1384.14 54050.01 88888.00 2022-01-30 08:28:32.000 30 7808.13 1384.62 54049.21 88888.00 2022-01-30 08:28:33.000 30 7807.31 1384.06 54050.07 88888.00 2022-01-30 08:28:34.000 30 7807.31 1384.48 54049.57 88888.00 2022-01-30 08:28:35.000 30 7807.65 1385.07 54048.83 88888.00 2022-01-30 08:28:36.000 30 7807.14 1384.66 54049.59 88888.00 2022-01-30 08:28:37.000 30 7807.57 1385.04 54049.09 88888.00 2022-01-30 08:28:38.000 30 7808.15 1385.48 54048.55 88888.00 2022-01-30 08:28:39.000 30 7807.71 1384.96 54049.58 88888.00 2022-01-30 08:28:40.000 30 7808.14 1385.25 54049.35 88888.00 2022-01-30 08:28:41.000 30 7808.79 1385.68 54048.93 88888.00 2022-01-30 08:28:42.000 30 7808.54 1385.20 54049.93 88888.00 2022-01-30 08:28:43.000 30 7809.17 1385.42 54049.70 88888.00 2022-01-30 08:28:44.000 30 7809.92 1385.73 54049.36 88888.00 2022-01-30 08:28:45.000 30 7809.70 1385.19 54050.37 88888.00 2022-01-30 08:28:46.000 30 7810.22 1385.30 54050.20 88888.00 2022-01-30 08:28:47.000 30 7810.96 1385.64 54049.72 88888.00 2022-01-30 08:28:48.000 30 7810.91 1385.30 54050.30 88888.00 2022-01-30 08:28:49.000 30 7811.17 1385.25 54050.36 88888.00 2022-01-30 08:28:50.000 30 7811.55 1385.40 54050.15 88888.00 2022-01-30 08:28:51.000 30 7811.55 1385.33 54050.36 88888.00 2022-01-30 08:28:52.000 30 7811.73 1385.41 54050.29 88888.00 2022-01-30 08:28:53.000 30 7811.98 1385.60 54050.11 88888.00 2022-01-30 08:28:54.000 30 7812.04 1385.67 54050.23 88888.00 2022-01-30 08:28:55.000 30 7812.18 1385.74 54050.33 88888.00 2022-01-30 08:28:56.000 30 7812.43 1385.87 54050.31 88888.00 2022-01-30 08:28:57.000 30 7812.64 1385.98 54050.36 88888.00 2022-01-30 08:28:58.000 30 7812.83 1386.07 54050.45 88888.00 2022-01-30 08:28:59.000 30 7813.04 1386.18 54050.48 88888.00 2022-01-30 08:29:00.000 30 7813.22 1386.23 54050.55 88888.00 2022-01-30 08:29:01.000 30 7813.40 1386.24 54050.67 88888.00 2022-01-30 08:29:02.000 30 7813.62 1386.36 54050.73 88888.00 2022-01-30 08:29:03.000 30 7813.78 1386.55 54050.81 88888.00 2022-01-30 08:29:04.000 30 7813.79 1386.68 54051.04 88888.00 2022-01-30 08:29:05.000 30 7813.90 1386.91 54051.12 88888.00 2022-01-30 08:29:06.000 30 7814.24 1387.32 54050.93 88888.00 2022-01-30 08:29:07.000 30 7814.45 1387.64 54050.90 88888.00 2022-01-30 08:29:08.000 30 7814.55 1387.82 54051.01 88888.00 2022-01-30 08:29:09.000 30 7814.68 1387.99 54051.09 88888.00 2022-01-30 08:29:10.000 30 7814.77 1388.06 54051.22 88888.00 2022-01-30 08:29:11.000 30 7814.81 1388.07 54051.38 88888.00 2022-01-30 08:29:12.000 30 7814.86 1388.07 54051.51 88888.00 2022-01-30 08:29:13.000 30 7814.93 1388.09 54051.59 88888.00 2022-01-30 08:29:14.000 30 7815.04 1388.18 54051.65 88888.00 2022-01-30 08:29:15.000 30 7815.19 1388.28 54051.76 88888.00 2022-01-30 08:29:16.000 30 7815.33 1388.29 54051.98 88888.00 2022-01-30 08:29:17.000 30 7815.57 1388.28 54052.26 88888.00 2022-01-30 08:29:18.000 30 7815.91 1388.34 54052.50 88888.00 2022-01-30 08:29:19.000 30 7816.28 1388.44 54052.71 88888.00 2022-01-30 08:29:20.000 30 7816.66 1388.54 54052.95 88888.00 2022-01-30 08:29:21.000 30 7817.05 1388.69 54053.18 88888.00 2022-01-30 08:29:22.000 30 7817.48 1388.90 54053.42 88888.00 2022-01-30 08:29:23.000 30 7817.94 1389.11 54053.66 88888.00 2022-01-30 08:29:24.000 30 7818.33 1389.26 54053.93 88888.00 2022-01-30 08:29:25.000 30 7818.72 1389.43 54054.17 88888.00 2022-01-30 08:29:26.000 30 7819.18 1389.67 54054.34 88888.00 2022-01-30 08:29:27.000 30 7819.59 1389.93 54054.48 88888.00 2022-01-30 08:29:28.000 30 7819.97 1390.23 54054.61 88888.00 2022-01-30 08:29:29.000 30 7820.35 1390.56 54054.75 88888.00 2022-01-30 08:29:30.000 30 7820.71 1390.86 54054.93 88888.00 2022-01-30 08:29:31.000 30 7821.11 1391.20 54055.02 88888.00 2022-01-30 08:29:32.000 30 7821.36 1391.45 54055.21 88888.00 2022-01-30 08:29:33.000 30 7821.43 1391.52 54055.56 88888.00 2022-01-30 08:29:34.000 30 7821.81 1391.89 54055.37 88888.00 2022-01-30 08:29:35.000 30 7822.15 1392.29 54055.09 88888.00 2022-01-30 08:29:36.000 30 7821.93 1392.26 54055.39 88888.00 2022-01-30 08:29:37.000 30 7821.94 1392.38 54055.23 88888.00 2022-01-30 08:29:38.000 30 7822.04 1392.63 54054.80 88888.00 2022-01-30 08:29:39.000 30 7821.60 1392.43 54055.03 88888.00 2022-01-30 08:29:40.000 30 7821.41 1392.36 54054.86 88888.00 2022-01-30 08:29:41.000 30 7821.38 1392.44 54054.43 88888.00 2022-01-30 08:29:42.000 30 7820.88 1392.14 54054.65 88888.00 2022-01-30 08:29:43.000 30 7820.68 1391.98 54054.54 88888.00 2022-01-30 08:29:44.000 30 7820.66 1392.00 54054.23 88888.00 2022-01-30 08:29:45.000 30 7820.28 1391.72 54054.46 88888.00 2022-01-30 08:29:46.000 30 7820.31 1391.68 54054.30 88888.00 2022-01-30 08:29:47.000 30 7820.51 1391.78 54054.04 88888.00 2022-01-30 08:29:48.000 30 7820.28 1391.46 54054.48 88888.00 2022-01-30 08:29:49.000 30 7820.42 1391.32 54054.61 88888.00 2022-01-30 08:29:50.000 30 7820.81 1391.36 54054.56 88888.00 2022-01-30 08:29:51.000 30 7820.92 1391.10 54055.11 88888.00 2022-01-30 08:29:52.000 30 7821.48 1391.10 54055.30 88888.00 2022-01-30 08:29:53.000 30 7822.20 1391.24 54055.35 88888.00 2022-01-30 08:29:54.000 30 7822.46 1390.96 54056.09 88888.00 2022-01-30 08:29:55.000 30 7823.12 1390.91 54056.41 88888.00 2022-01-30 08:29:56.000 30 7823.97 1391.06 54056.54 88888.00 2022-01-30 08:29:57.000 30 7824.28 1390.80 54057.28 88888.00 2022-01-30 08:29:58.000 30 7824.94 1390.83 54057.55 88888.00 2022-01-30 08:29:59.000 30 7825.74 1391.12 54057.52 88888.00 2022-01-30 08:30:00.000 30 7825.84 1390.81 54057.88 88888.00 2022-01-30 08:30:01.000 30 7826.27 1390.77 54057.76 88888.00 2022-01-30 08:30:02.000 30 7827.02 1391.24 54057.82 88888.00 2022-01-30 08:30:03.000 30 7827.21 1391.31 54058.51 88888.00 2022-01-30 08:30:04.000 30 7827.70 1391.67 54058.35 88888.00 2022-01-30 08:30:05.000 30 7828.30 1392.31 54057.96 88888.00 2022-01-30 08:30:06.000 30 7828.22 1392.43 54058.30 88888.00 2022-01-30 08:30:07.000 30 7828.37 1392.73 54058.05 88888.00 2022-01-30 08:30:08.000 30 7828.59 1393.22 54057.54 88888.00 2022-01-30 08:30:09.000 30 7828.26 1393.36 54057.69 88888.00 2022-01-30 08:30:10.000 30 7828.16 1393.73 54057.27 88888.00 2022-01-30 08:30:11.000 30 7827.99 1394.20 54056.61 88888.00 2022-01-30 08:30:12.000 30 7827.28 1394.27 54056.58 88888.00 2022-01-30 08:30:13.000 30 7826.93 1394.62 54056.09 88888.00 2022-01-30 08:30:14.000 30 7826.60 1395.06 54055.42 88888.00 2022-01-30 08:30:15.000 30 7825.77 1395.09 54055.34 88888.00 2022-01-30 08:30:16.000 30 7825.35 1395.45 54054.83 88888.00 2022-01-30 08:30:17.000 30 7824.97 1395.89 54054.29 88888.00 2022-01-30 08:30:18.000 30 7824.12 1395.85 54054.36 88888.00 2022-01-30 08:30:19.000 30 7823.66 1396.02 54053.92 88888.00 2022-01-30 08:30:20.000 30 7823.26 1396.26 54053.45 88888.00 2022-01-30 08:30:21.000 30 7822.53 1396.13 54053.62 88888.00 2022-01-30 08:30:22.000 30 7822.30 1396.29 54053.29 88888.00 2022-01-30 08:30:23.000 30 7822.13 1396.44 54053.00 88888.00 2022-01-30 08:30:24.000 30 7821.64 1396.19 54053.43 88888.00 2022-01-30 08:30:25.000 30 7821.73 1396.29 54053.35 88888.00 2022-01-30 08:30:26.000 30 7821.88 1396.44 54053.29 88888.00 2022-01-30 08:30:27.000 30 7821.65 1396.19 54053.89 88888.00 2022-01-30 08:30:28.000 30 7821.97 1396.30 54053.96 88888.00 2022-01-30 08:30:29.000 30 7822.37 1396.45 54054.08 88888.00 2022-01-30 08:30:30.000 30 7822.40 1396.21 54054.81 88888.00 2022-01-30 08:30:31.000 30 7822.94 1396.29 54055.00 88888.00 2022-01-30 08:30:32.000 30 7823.51 1396.41 54055.21 88888.00 2022-01-30 08:30:33.000 30 7823.71 1396.20 54055.97 88888.00 2022-01-30 08:30:34.000 30 7824.38 1396.32 54056.10 88888.00 2022-01-30 08:30:35.000 30 7824.95 1396.47 54056.24 88888.00 2022-01-30 08:30:36.000 30 7825.11 1396.26 54056.90 88888.00 2022-01-30 08:30:37.000 30 7825.69 1396.41 54056.87 88888.00 2022-01-30 08:30:38.000 30 7826.13 1396.62 54056.86 88888.00 2022-01-30 08:30:39.000 30 7826.13 1396.51 54057.41 88888.00 2022-01-30 08:30:40.000 30 7826.58 1396.75 54057.24 88888.00 2022-01-30 08:30:41.000 30 7826.85 1396.98 54057.11 88888.00 2022-01-30 08:30:42.000 30 7826.62 1396.84 54057.54 88888.00 2022-01-30 08:30:43.000 30 7826.87 1397.15 54057.21 88888.00 2022-01-30 08:30:44.000 30 7827.01 1397.55 54056.85 88888.00 2022-01-30 08:30:45.000 30 7826.66 1397.56 54057.04 88888.00 2022-01-30 08:30:46.000 30 7826.63 1397.83 54056.60 88888.00 2022-01-30 08:30:47.000 30 7826.40 1398.08 54056.21 88888.00 2022-01-30 08:30:48.000 30 7825.74 1397.95 54056.40 88888.00 2022-01-30 08:30:49.000 30 7825.41 1398.00 54056.04 88888.00 2022-01-30 08:30:50.000 30 7825.08 1398.11 54055.71 88888.00 2022-01-30 08:30:51.000 30 7824.60 1398.08 54055.77 88888.00 2022-01-30 08:30:52.000 30 7824.40 1398.21 54055.23 88888.00 2022-01-30 08:30:53.000 30 7823.99 1398.26 54054.96 88888.00 2022-01-30 08:30:54.000 30 7823.38 1398.08 54055.23 88888.00 2022-01-30 08:30:55.000 30 7823.25 1398.18 54054.80 88888.00 2022-01-30 08:30:56.000 30 7823.04 1398.26 54054.59 88888.00 2022-01-30 08:30:57.000 30 7822.66 1398.11 54054.96 88888.00 2022-01-30 08:30:58.000 30 7822.78 1398.26 54054.71 88888.00 2022-01-30 08:30:59.000 30 7822.79 1398.37 54054.64 88888.00 2022-01-30 08:31:00.000 30 7822.52 1398.18 54055.11 88888.00 2022-01-30 08:31:01.000 30 7822.79 1398.35 54054.98 88888.00 2022-01-30 08:31:02.000 30 7823.03 1398.55 54054.98 88888.00 2022-01-30 08:31:03.000 30 7822.97 1398.47 54055.48 88888.00 2022-01-30 08:31:04.000 30 7823.34 1398.70 54055.41 88888.00 2022-01-30 08:31:05.000 30 7823.56 1398.87 54055.50 88888.00 2022-01-30 08:31:06.000 30 7823.58 1398.79 54056.00 88888.00 2022-01-30 08:31:07.000 30 7824.09 1399.10 54055.83 88888.00 2022-01-30 08:31:08.000 30 7824.36 1399.33 54055.89 88888.00 2022-01-30 08:31:09.000 30 7824.38 1399.29 54056.36 88888.00 2022-01-30 08:31:10.000 30 7824.88 1399.64 54056.15 88888.00 2022-01-30 08:31:11.000 30 7825.11 1399.84 54056.21 88888.00 2022-01-30 08:31:12.000 30 7825.14 1399.79 54056.66 88888.00 2022-01-30 08:31:13.000 30 7825.65 1400.10 54056.43 88888.00 2022-01-30 08:31:14.000 30 7825.81 1400.13 54056.68 88888.00 2022-01-30 08:31:15.000 30 7825.80 1399.96 54057.23 88888.00 2022-01-30 08:31:16.000 30 7826.46 1400.39 54056.82 88888.00 2022-01-30 08:31:17.000 30 7826.86 1400.69 54056.70 88888.00 2022-01-30 08:31:18.000 30 7826.85 1400.63 54057.02 88888.00 2022-01-30 08:31:19.000 30 7827.21 1401.02 54056.58 88888.00 2022-01-30 08:31:20.000 30 7827.28 1401.30 54056.38 88888.00 2022-01-30 08:31:21.000 30 7827.05 1401.31 54056.47 88888.00 2022-01-30 08:31:22.000 30 7827.22 1401.69 54055.88 88888.00 2022-01-30 08:31:23.000 30 7827.06 1401.92 54055.64 88888.00 2022-01-30 08:31:24.000 30 7826.69 1401.95 54055.69 88888.00 2022-01-30 08:31:25.000 30 7826.79 1402.37 54055.05 88888.00 2022-01-30 08:31:26.000 30 7826.56 1402.61 54054.79 88888.00 2022-01-30 08:31:27.000 30 7826.08 1402.63 54054.83 88888.00 2022-01-30 08:31:28.000 30 7826.05 1403.05 54054.23 88888.00 2022-01-30 08:31:29.000 30 7825.76 1403.33 54053.97 88888.00 2022-01-30 08:31:30.000 30 7825.35 1403.48 54053.93 88888.00 2022-01-30 08:31:31.000 30 7825.44 1404.07 54053.31 88888.00 2022-01-30 08:31:32.000 30 7825.25 1404.46 54053.14 88888.00 2022-01-30 08:31:33.000 30 7824.91 1404.59 54053.26 88888.00 2022-01-30 08:31:34.000 30 7825.14 1405.14 54052.70 88888.00 2022-01-30 08:31:35.000 30 7825.02 1405.53 54052.57 88888.00 2022-01-30 08:31:36.000 30 7824.66 1405.65 54052.75 88888.00 2022-01-30 08:31:37.000 30 7824.79 1406.16 54052.19 88888.00 2022-01-30 08:31:38.000 30 7824.59 1406.51 54051.91 88888.00 2022-01-30 08:31:39.000 30 7824.13 1406.61 54051.93 88888.00 2022-01-30 08:31:40.000 30 7824.14 1407.08 54051.35 88888.00 2022-01-30 08:31:41.000 30 7823.86 1407.35 54051.08 88888.00 2022-01-30 08:31:42.000 30 7823.28 1407.26 54051.21 88888.00 2022-01-30 08:31:43.000 30 7823.17 1407.51 54050.77 88888.00 2022-01-30 08:31:44.000 30 7822.94 1407.67 54050.53 88888.00 2022-01-30 08:31:45.000 30 7822.54 1407.56 54050.58 88888.00 2022-01-30 08:31:46.000 30 7822.56 1407.72 54050.18 88888.00 2022-01-30 08:31:47.000 30 7822.36 1407.70 54050.09 88888.00 2022-01-30 08:31:48.000 30 7821.98 1407.40 54050.30 88888.00 2022-01-30 08:31:49.000 30 7822.05 1407.44 54049.99 88888.00 2022-01-30 08:31:50.000 30 7822.00 1407.39 54049.93 88888.00 2022-01-30 08:31:51.000 30 7821.85 1407.14 54050.18 88888.00 2022-01-30 08:31:52.000 30 7822.17 1407.19 54049.95 88888.00 2022-01-30 08:31:53.000 30 7822.30 1407.08 54050.03 88888.00 2022-01-30 08:31:54.000 30 7822.26 1406.70 54050.42 88888.00 2022-01-30 08:31:55.000 30 7822.70 1406.67 54050.21 88888.00 2022-01-30 08:31:56.000 30 7822.92 1406.48 54050.34 88888.00 2022-01-30 08:31:57.000 30 7822.91 1406.05 54050.67 88888.00 2022-01-30 08:31:58.000 30 7823.37 1405.99 54050.29 88888.00 2022-01-30 08:31:59.000 30 7823.54 1405.76 54050.32 88888.00 2022-01-30 08:32:00.000 30 7823.48 1405.26 54050.75 88888.00 2022-01-30 08:32:01.000 30 7823.89 1405.17 54050.45 88888.00 2022-01-30 08:32:02.000 30 7823.98 1405.03 54050.38 88888.00 2022-01-30 08:32:03.000 30 7823.79 1404.62 54050.68 88888.00 2022-01-30 08:32:04.000 30 7824.10 1404.59 54050.34 88888.00 2022-01-30 08:32:05.000 30 7824.22 1404.53 54050.23 88888.00 2022-01-30 08:32:06.000 30 7824.16 1404.30 54050.42 88888.00 2022-01-30 08:32:07.000 30 7824.60 1404.44 54050.09 88888.00 2022-01-30 08:32:08.000 30 7824.73 1404.41 54050.14 88888.00 2022-01-30 08:32:09.000 30 7824.73 1404.22 54050.43 88888.00 2022-01-30 08:32:10.000 30 7825.29 1404.42 54050.15 88888.00 2022-01-30 08:32:11.000 30 7825.63 1404.53 54050.14 88888.00 2022-01-30 08:32:12.000 30 7825.73 1404.48 54050.35 88888.00 2022-01-30 08:32:13.000 30 7825.97 1404.53 54050.32 88888.00 2022-01-30 08:32:14.000 30 7826.15 1404.51 54050.36 88888.00 2022-01-30 08:32:15.000 30 7826.40 1404.55 54050.32 88888.00 2022-01-30 08:32:16.000 30 7826.61 1404.66 54050.20 88888.00 2022-01-30 08:32:17.000 30 7826.71 1404.70 54050.12 88888.00 2022-01-30 08:32:18.000 30 7826.92 1404.81 54050.00 88888.00 2022-01-30 08:32:19.000 30 7827.20 1404.95 54049.94 88888.00 2022-01-30 08:32:20.000 30 7827.39 1405.01 54049.93 88888.00 2022-01-30 08:32:21.000 30 7827.56 1405.03 54049.94 88888.00 2022-01-30 08:32:22.000 30 7827.74 1405.04 54049.99 88888.00 2022-01-30 08:32:23.000 30 7827.82 1405.02 54050.02 88888.00 2022-01-30 08:32:24.000 30 7827.89 1405.10 54049.84 88888.00 2022-01-30 08:32:25.000 30 7827.92 1405.26 54049.50 88888.00 2022-01-30 08:32:26.000 30 7827.79 1405.37 54049.17 88888.00 2022-01-30 08:32:27.000 30 7827.61 1405.50 54048.83 88888.00 2022-01-30 08:32:28.000 30 7827.41 1405.65 54048.46 88888.00 2022-01-30 08:32:29.000 30 7827.14 1405.74 54048.12 88888.00 2022-01-30 08:32:30.000 30 7826.83 1405.77 54047.81 88888.00 2022-01-30 08:32:31.000 30 7826.43 1405.77 54047.46 88888.00 2022-01-30 08:32:32.000 30 7825.94 1405.79 54047.07 88888.00 2022-01-30 08:32:33.000 30 7825.46 1405.83 54046.68 88888.00 2022-01-30 08:32:34.000 30 7825.05 1405.84 54046.38 88888.00 2022-01-30 08:32:35.000 30 7824.71 1405.85 54046.11 88888.00 2022-01-30 08:32:36.000 30 7824.46 1405.90 54045.83 88888.00 2022-01-30 08:32:37.000 30 7824.26 1405.90 54045.69 88888.00 2022-01-30 08:32:38.000 30 7824.17 1405.82 54045.68 88888.00 2022-01-30 08:32:39.000 30 7824.21 1405.75 54045.76 88888.00 2022-01-30 08:32:40.000 30 7824.35 1405.68 54045.90 88888.00 2022-01-30 08:32:41.000 30 7824.59 1405.61 54046.04 88888.00 2022-01-30 08:32:42.000 30 7824.91 1405.55 54046.18 88888.00 2022-01-30 08:32:43.000 30 7825.27 1405.53 54046.29 88888.00 2022-01-30 08:32:44.000 30 7825.58 1405.56 54046.35 88888.00 2022-01-30 08:32:45.000 30 7825.83 1405.61 54046.38 88888.00 2022-01-30 08:32:46.000 30 7826.10 1405.68 54046.39 88888.00 2022-01-30 08:32:47.000 30 7826.32 1405.76 54046.38 88888.00 2022-01-30 08:32:48.000 30 7826.47 1405.85 54046.32 88888.00 2022-01-30 08:32:49.000 30 7826.62 1405.96 54046.24 88888.00 2022-01-30 08:32:50.000 30 7826.73 1406.08 54046.11 88888.00 2022-01-30 08:32:51.000 30 7826.78 1406.21 54046.04 88888.00 2022-01-30 08:32:52.000 30 7826.90 1406.35 54045.99 88888.00 2022-01-30 08:32:53.000 30 7827.03 1406.50 54045.88 88888.00 2022-01-30 08:32:54.000 30 7827.10 1406.65 54045.82 88888.00 2022-01-30 08:32:55.000 30 7827.13 1406.79 54045.77 88888.00 2022-01-30 08:32:56.000 30 7827.13 1406.89 54045.66 88888.00 2022-01-30 08:32:57.000 30 7827.15 1406.89 54045.61 88888.00 2022-01-30 08:32:58.000 30 7827.22 1406.85 54045.64 88888.00 2022-01-30 08:32:59.000 30 7827.34 1406.78 54045.66 88888.00 2022-01-30 08:33:00.000 30 7827.48 1406.63 54045.76 88888.00 2022-01-30 08:33:01.000 30 7827.67 1406.42 54045.94 88888.00 2022-01-30 08:33:02.000 30 7827.93 1406.25 54046.08 88888.00 2022-01-30 08:33:03.000 30 7828.19 1406.06 54046.27 88888.00 2022-01-30 08:33:04.000 30 7828.43 1405.85 54046.50 88888.00 2022-01-30 08:33:05.000 30 7828.74 1405.75 54046.54 88888.00 2022-01-30 08:33:06.000 30 7829.03 1405.74 54046.44 88888.00 2022-01-30 08:33:07.000 30 7829.21 1405.73 54046.41 88888.00 2022-01-30 08:33:08.000 30 7829.33 1405.70 54046.32 88888.00 2022-01-30 08:33:09.000 30 7829.44 1405.67 54046.20 88888.00 2022-01-30 08:33:10.000 30 7829.54 1405.65 54046.15 88888.00 2022-01-30 08:33:11.000 30 7829.64 1405.65 54046.04 88888.00 2022-01-30 08:33:12.000 30 7829.69 1405.68 54045.86 88888.00 2022-01-30 08:33:13.000 30 7829.69 1405.73 54045.72 88888.00 2022-01-30 08:33:14.000 30 7829.69 1405.80 54045.54 88888.00 2022-01-30 08:33:15.000 30 7829.73 1405.86 54045.36 88888.00 2022-01-30 08:33:16.000 30 7829.80 1405.92 54045.29 88888.00 2022-01-30 08:33:17.000 30 7829.86 1405.96 54045.26 88888.00 2022-01-30 08:33:18.000 30 7829.90 1405.94 54045.21 88888.00 2022-01-30 08:33:19.000 30 7829.94 1405.95 54045.18 88888.00 2022-01-30 08:33:20.000 30 7830.00 1405.97 54045.16 88888.00 2022-01-30 08:33:21.000 30 7830.02 1405.94 54045.15 88888.00 2022-01-30 08:33:22.000 30 7830.06 1405.90 54045.17 88888.00 2022-01-30 08:33:23.000 30 7830.15 1405.86 54045.26 88888.00 2022-01-30 08:33:24.000 30 7830.24 1405.78 54045.38 88888.00 2022-01-30 08:33:25.000 30 7830.39 1405.74 54045.44 88888.00 2022-01-30 08:33:26.000 30 7830.59 1405.73 54045.49 88888.00 2022-01-30 08:33:27.000 30 7830.76 1405.68 54045.61 88888.00 2022-01-30 08:33:28.000 30 7830.98 1405.58 54045.81 88888.00 2022-01-30 08:33:29.000 30 7831.31 1405.50 54046.00 88888.00 2022-01-30 08:33:30.000 30 7831.69 1405.46 54046.20 88888.00 2022-01-30 08:33:31.000 30 7832.11 1405.41 54046.42 88888.00 2022-01-30 08:33:32.000 30 7832.49 1405.36 54046.57 88888.00 2022-01-30 08:33:33.000 30 7832.82 1405.29 54046.66 88888.00 2022-01-30 08:33:34.000 30 7833.14 1405.22 54046.74 88888.00 2022-01-30 08:33:35.000 30 7833.37 1405.14 54046.74 88888.00 2022-01-30 08:33:36.000 30 7833.49 1405.03 54046.68 88888.00 2022-01-30 08:33:37.000 30 7833.60 1404.98 54046.61 88888.00 2022-01-30 08:33:38.000 30 7833.72 1404.98 54046.52 88888.00 2022-01-30 08:33:39.000 30 7833.79 1404.96 54046.41 88888.00 2022-01-30 08:33:40.000 30 7833.81 1404.94 54046.29 88888.00 2022-01-30 08:33:41.000 30 7833.80 1404.90 54046.11 88888.00 2022-01-30 08:33:42.000 30 7833.76 1404.80 54045.98 88888.00 2022-01-30 08:33:43.000 30 7833.69 1404.72 54045.87 88888.00 2022-01-30 08:33:44.000 30 7833.60 1404.62 54045.68 88888.00 2022-01-30 08:33:45.000 30 7833.55 1404.50 54045.52 88888.00 2022-01-30 08:33:46.000 30 7833.55 1404.39 54045.48 88888.00 2022-01-30 08:33:47.000 30 7833.58 1404.27 54045.42 88888.00 2022-01-30 08:33:48.000 30 7833.62 1404.13 54045.32 88888.00 2022-01-30 08:33:49.000 30 7833.68 1404.04 54045.26 88888.00 2022-01-30 08:33:50.000 30 7833.75 1403.95 54045.23 88888.00 2022-01-30 08:33:51.000 30 7833.87 1403.86 54045.20 88888.00 2022-01-30 08:33:52.000 30 7834.10 1403.80 54045.20 88888.00 2022-01-30 08:33:53.000 30 7834.39 1403.71 54045.27 88888.00 2022-01-30 08:33:54.000 30 7834.70 1403.60 54045.36 88888.00 2022-01-30 08:33:55.000 30 7835.08 1403.51 54045.45 88888.00 2022-01-30 08:33:56.000 30 7835.41 1403.43 54045.44 88888.00 2022-01-30 08:33:57.000 30 7835.67 1403.31 54045.37 88888.00 2022-01-30 08:33:58.000 30 7835.96 1403.22 54045.32 88888.00 2022-01-30 08:33:59.000 30 7836.30 1403.16 54045.31 88888.00 2022-01-30 08:34:00.000 30 7836.63 1403.12 54045.25 88888.00 2022-01-30 08:34:01.000 30 7836.91 1403.11 54045.12 88888.00 2022-01-30 08:34:02.000 30 7837.12 1403.08 54044.97 88888.00 2022-01-30 08:34:03.000 30 7837.25 1402.99 54044.79 88888.00 2022-01-30 08:34:04.000 30 7837.19 1402.79 54044.71 88888.00 2022-01-30 08:34:05.000 30 7836.96 1402.42 54044.80 88888.00 2022-01-30 08:34:06.000 30 7836.90 1402.18 54044.64 88888.00 2022-01-30 08:34:07.000 30 7837.05 1402.21 54044.14 88888.00 2022-01-30 08:34:08.000 30 7837.14 1402.19 54043.70 88888.00 2022-01-30 08:34:09.000 30 7837.06 1402.01 54043.48 88888.00 2022-01-30 08:34:10.000 30 7836.97 1401.85 54043.29 88888.00 2022-01-30 08:34:11.000 30 7836.91 1401.68 54043.05 88888.00 2022-01-30 08:34:12.000 30 7836.85 1401.46 54042.89 88888.00 2022-01-30 08:34:13.000 30 7836.81 1401.30 54042.74 88888.00 2022-01-30 08:34:14.000 30 7836.81 1401.20 54042.48 88888.00 2022-01-30 08:34:15.000 30 7836.82 1401.10 54042.26 88888.00 2022-01-30 08:34:16.000 30 7836.87 1401.04 54042.12 88888.00 2022-01-30 08:34:17.000 30 7836.91 1401.04 54041.97 88888.00 2022-01-30 08:34:18.000 30 7836.91 1401.08 54041.73 88888.00 2022-01-30 08:34:19.000 30 7836.87 1401.17 54041.42 88888.00 2022-01-30 08:34:20.000 30 7836.83 1401.29 54041.13 88888.00 2022-01-30 08:34:21.000 30 7836.78 1401.32 54040.96 88888.00 2022-01-30 08:34:22.000 30 7836.64 1401.16 54041.04 88888.00 2022-01-30 08:34:23.000 30 7836.56 1400.95 54041.12 88888.00 2022-01-30 08:34:24.000 30 7836.71 1400.98 54040.81 88888.00 2022-01-30 08:34:25.000 30 7836.95 1401.14 54040.36 88888.00 2022-01-30 08:34:26.000 30 7837.03 1401.12 54040.18 88888.00 2022-01-30 08:34:27.000 30 7836.98 1400.99 54040.09 88888.00 2022-01-30 08:34:28.000 30 7836.98 1400.93 54039.87 88888.00 2022-01-30 08:34:29.000 30 7837.01 1400.89 54039.61 88888.00 2022-01-30 08:34:30.000 30 7836.99 1400.78 54039.44 88888.00 2022-01-30 08:34:31.000 30 7836.93 1400.65 54039.32 88888.00 2022-01-30 08:34:32.000 30 7836.90 1400.52 54039.18 88888.00 2022-01-30 08:34:33.000 30 7836.93 1400.41 54039.04 88888.00 2022-01-30 08:34:34.000 30 7837.00 1400.31 54038.96 88888.00 2022-01-30 08:34:35.000 30 7837.04 1400.14 54038.98 88888.00 2022-01-30 08:34:36.000 30 7837.18 1399.98 54038.94 88888.00 2022-01-30 08:34:37.000 30 7837.44 1399.89 54038.88 88888.00 2022-01-30 08:34:38.000 30 7837.67 1399.69 54039.05 88888.00 2022-01-30 08:34:39.000 30 7837.98 1399.49 54039.22 88888.00 2022-01-30 08:34:40.000 30 7838.44 1399.43 54039.24 88888.00 2022-01-30 08:34:41.000 30 7838.86 1399.35 54039.28 88888.00 2022-01-30 08:34:42.000 30 7839.24 1399.24 54039.37 88888.00 2022-01-30 08:34:43.000 30 7839.62 1399.13 54039.49 88888.00 2022-01-30 08:34:44.000 30 7840.03 1399.12 54039.46 88888.00 2022-01-30 08:34:45.000 30 7840.33 1399.09 54039.48 88888.00 2022-01-30 08:34:46.000 30 7840.30 1398.76 54039.93 88888.00 2022-01-30 08:34:47.000 30 7840.64 1398.87 54039.57 88888.00 2022-01-30 08:34:48.000 30 7841.18 1399.21 54038.80 88888.00 2022-01-30 08:34:49.000 30 7840.79 1398.59 54039.56 88888.00 2022-01-30 08:34:50.000 30 7840.75 1398.36 54039.75 88888.00 2022-01-30 08:34:51.000 30 7841.45 1398.81 54038.90 88888.00 2022-01-30 08:34:52.000 30 7841.23 1398.25 54039.60 88888.00 2022-01-30 08:34:53.000 30 7841.48 1398.08 54039.61 88888.00 2022-01-30 08:34:54.000 30 7842.47 1398.55 54038.62 88888.00 2022-01-30 08:34:55.000 30 7842.20 1397.83 54039.51 88888.00 2022-01-30 08:34:56.000 30 7842.24 1397.59 54039.61 88888.00 2022-01-30 08:34:57.000 30 7843.09 1397.97 54038.57 88888.00 2022-01-30 08:34:58.000 30 7842.76 1397.11 54039.44 88888.00 2022-01-30 08:34:59.000 30 7842.71 1396.75 54039.64 88888.00 2022-01-30 08:35:00.000 30 7843.49 1397.11 54038.70 88888.00 2022-01-30 08:35:01.000 30 7843.18 1396.44 54039.44 88888.00 2022-01-30 08:35:02.000 30 7843.17 1396.14 54039.55 88888.00 2022-01-30 08:35:03.000 30 7843.90 1396.45 54038.59 88888.00 2022-01-30 08:35:04.000 30 7843.45 1395.81 54039.30 88888.00 2022-01-30 08:35:05.000 30 7843.34 1395.65 54039.34 88888.00 2022-01-30 08:35:06.000 30 7844.15 1396.15 54038.18 88888.00 2022-01-30 08:35:07.000 30 7843.90 1395.60 54038.66 88888.00 2022-01-30 08:35:08.000 30 7843.74 1395.31 54038.86 88888.00 2022-01-30 08:35:09.000 30 7844.36 1395.75 54037.84 88888.00 2022-01-30 08:35:10.000 30 7844.27 1395.51 54037.89 88888.00 2022-01-30 08:35:11.000 30 7843.94 1395.16 54038.17 88888.00 2022-01-30 08:35:12.000 30 7843.93 1395.17 54037.93 88888.00 2022-01-30 08:35:13.000 30 7843.73 1395.11 54037.84 88888.00 2022-01-30 08:35:14.000 30 7843.64 1395.22 54037.48 88888.00 2022-01-30 08:35:15.000 30 7843.66 1395.44 54037.01 88888.00 2022-01-30 08:35:16.000 30 7843.47 1395.47 54036.92 88888.00 2022-01-30 08:35:17.000 30 7843.20 1395.41 54036.90 88888.00 2022-01-30 08:35:18.000 30 7842.98 1395.38 54036.77 88888.00 2022-01-30 08:35:19.000 30 7842.90 1395.44 54036.57 88888.00 2022-01-30 08:35:20.000 30 7842.92 1395.47 54036.44 88888.00 2022-01-30 08:35:21.000 30 7842.91 1395.37 54036.43 88888.00 2022-01-30 08:35:22.000 30 7842.90 1395.29 54036.37 88888.00 2022-01-30 08:35:23.000 30 7842.93 1395.20 54036.31 88888.00 2022-01-30 08:35:24.000 30 7842.99 1395.07 54036.34 88888.00 2022-01-30 08:35:25.000 30 7843.10 1395.00 54036.35 88888.00 2022-01-30 08:35:26.000 30 7843.16 1394.89 54036.37 88888.00 2022-01-30 08:35:27.000 30 7843.21 1394.76 54036.44 88888.00 2022-01-30 08:35:28.000 30 7843.35 1394.72 54036.35 88888.00 2022-01-30 08:35:29.000 30 7843.54 1394.70 54036.25 88888.00 2022-01-30 08:35:30.000 30 7843.68 1394.58 54036.35 88888.00 2022-01-30 08:35:31.000 30 7843.85 1394.43 54036.33 88888.00 2022-01-30 08:35:32.000 30 7844.12 1394.29 54036.16 88888.00 2022-01-30 08:35:33.000 30 7844.37 1394.09 54036.17 88888.00 2022-01-30 08:35:34.000 30 7844.61 1393.87 54036.28 88888.00 2022-01-30 08:35:35.000 30 7844.93 1393.67 54036.37 88888.00 2022-01-30 08:35:36.000 30 7845.27 1393.44 54036.49 88888.00 2022-01-30 08:35:37.000 30 7845.57 1393.21 54036.59 88888.00 2022-01-30 08:35:38.000 30 7845.91 1393.07 54036.61 88888.00 2022-01-30 08:35:39.000 30 7846.25 1392.94 54036.64 88888.00 2022-01-30 08:35:40.000 30 7846.52 1392.81 54036.63 88888.00 2022-01-30 08:35:41.000 30 7846.77 1392.74 54036.61 88888.00 2022-01-30 08:35:42.000 30 7847.00 1392.79 54036.72 88888.00 2022-01-30 08:35:43.000 30 7847.15 1392.88 54036.83 88888.00 2022-01-30 08:35:44.000 30 7847.27 1392.95 54036.71 88888.00 2022-01-30 08:35:45.000 30 7847.40 1393.07 54036.55 88888.00 2022-01-30 08:35:46.000 30 7847.47 1393.23 54036.48 88888.00 2022-01-30 08:35:47.000 30 7847.48 1393.42 54036.38 88888.00 2022-01-30 08:35:48.000 30 7847.48 1393.67 54036.14 88888.00 2022-01-30 08:35:49.000 30 7847.42 1393.93 54035.94 88888.00 2022-01-30 08:35:50.000 30 7847.34 1394.20 54035.73 88888.00 2022-01-30 08:35:51.000 30 7847.27 1394.52 54035.52 88888.00 2022-01-30 08:35:52.000 30 7847.04 1394.67 54035.65 88888.00 2022-01-30 08:35:53.000 30 7846.84 1394.82 54035.74 88888.00 2022-01-30 08:35:54.000 30 7846.98 1395.35 54035.19 88888.00 2022-01-30 08:35:55.000 30 7846.90 1395.74 54034.98 88888.00 2022-01-30 08:35:56.000 30 7846.63 1395.85 54035.27 88888.00 2022-01-30 08:35:57.000 30 7846.89 1396.18 54035.07 88888.00 2022-01-30 08:35:58.000 30 7847.08 1396.39 54035.16 88888.00 2022-01-30 08:35:59.000 30 7847.04 1396.35 54035.70 88888.00 2022-01-30 08:36:00.000 30 7847.41 1396.63 54035.59 88888.00 2022-01-30 08:36:01.000 30 7847.54 1396.83 54035.65 88888.00 2022-01-30 08:36:02.000 30 7847.38 1396.81 54036.07 88888.00 2022-01-30 08:36:03.000 30 7847.66 1397.13 54035.79 88888.00 2022-01-30 08:36:04.000 30 7847.70 1397.35 54035.72 88888.00 2022-01-30 08:36:05.000 30 7847.43 1397.31 54036.11 88888.00 2022-01-30 08:36:06.000 30 7847.62 1397.60 54035.79 88888.00 2022-01-30 08:36:07.000 30 7847.62 1397.80 54035.64 88888.00 2022-01-30 08:36:08.000 30 7847.27 1397.70 54035.93 88888.00 2022-01-30 08:36:09.000 30 7847.37 1397.88 54035.57 88888.00 2022-01-30 08:36:10.000 30 7847.32 1398.02 54035.41 88888.00 2022-01-30 08:36:11.000 30 7846.83 1397.80 54035.81 88888.00 2022-01-30 08:36:12.000 30 7846.70 1397.88 54035.57 88888.00 2022-01-30 08:36:13.000 30 7846.53 1398.08 54035.25 88888.00 2022-01-30 08:36:14.000 30 7845.97 1398.01 54035.35 88888.00 2022-01-30 08:36:15.000 30 7845.73 1398.19 54034.89 88888.00 2022-01-30 08:36:16.000 30 7845.40 1398.41 54034.54 88888.00 2022-01-30 08:36:17.000 30 7844.71 1398.34 54034.69 88888.00 2022-01-30 08:36:18.000 30 7844.46 1398.60 54034.25 88888.00 2022-01-30 08:36:19.000 30 7844.17 1398.91 54033.93 88888.00 2022-01-30 08:36:20.000 30 7843.49 1398.95 54034.15 88888.00 2022-01-30 08:36:21.000 30 7843.27 1399.31 54033.76 88888.00 2022-01-30 08:36:22.000 30 7843.02 1399.63 54033.58 88888.00 2022-01-30 08:36:23.000 30 7842.48 1399.62 54033.97 88888.00 2022-01-30 08:36:24.000 30 7842.50 1399.92 54033.76 88888.00 2022-01-30 08:36:25.000 30 7842.52 1400.19 54033.77 88888.00 2022-01-30 08:36:26.000 30 7842.23 1400.12 54034.37 88888.00 2022-01-30 08:36:27.000 30 7842.43 1400.33 54034.38 88888.00 2022-01-30 08:36:28.000 30 7842.60 1400.45 54034.57 88888.00 2022-01-30 08:36:29.000 30 7842.55 1400.27 54035.30 88888.00 2022-01-30 08:36:30.000 30 7843.06 1400.49 54035.40 88888.00 2022-01-30 08:36:31.000 30 7843.47 1400.67 54035.66 88888.00 2022-01-30 08:36:32.000 30 7843.48 1400.51 54036.44 88888.00 2022-01-30 08:36:33.000 30 7843.98 1400.70 54036.52 88888.00 2022-01-30 08:36:34.000 30 7844.42 1400.90 54036.73 88888.00 2022-01-30 08:36:35.000 30 7844.53 1400.77 54037.51 88888.00 2022-01-30 08:36:36.000 30 7845.11 1400.90 54037.70 88888.00 2022-01-30 08:36:37.000 30 7845.60 1400.98 54038.01 88888.00 2022-01-30 08:36:38.000 30 7845.69 1400.76 54038.79 88888.00 2022-01-30 08:36:39.000 30 7846.11 1400.80 54039.03 88888.00 2022-01-30 08:36:40.000 30 7846.43 1400.84 54039.33 88888.00 2022-01-30 08:36:41.000 30 7846.52 1400.74 54039.88 88888.00 2022-01-30 08:36:42.000 30 7847.00 1400.94 54039.77 88888.00 2022-01-30 08:36:43.000 30 7847.19 1401.01 54039.89 88888.00 2022-01-30 08:36:44.000 30 7846.96 1400.77 54040.50 88888.00 2022-01-30 08:36:45.000 30 7847.17 1400.90 54040.36 88888.00 2022-01-30 08:36:46.000 30 7847.22 1401.03 54040.29 88888.00 2022-01-30 08:36:47.000 30 7846.83 1400.78 54040.82 88888.00 2022-01-30 08:36:48.000 30 7846.88 1400.83 54040.68 88888.00 2022-01-30 08:36:49.000 30 7846.81 1400.94 54040.53 88888.00 2022-01-30 08:36:50.000 30 7846.32 1400.76 54040.95 88888.00 2022-01-30 08:36:51.000 30 7846.30 1400.88 54040.77 88888.00 2022-01-30 08:36:52.000 30 7846.26 1401.06 54040.63 88888.00 2022-01-30 08:36:53.000 30 7845.85 1400.95 54041.13 88888.00 2022-01-30 08:36:54.000 30 7845.81 1401.11 54041.04 88888.00 2022-01-30 08:36:55.000 30 7845.68 1401.29 54040.97 88888.00 2022-01-30 08:36:56.000 30 7845.21 1401.22 54041.39 88888.00 2022-01-30 08:36:57.000 30 7845.16 1401.46 54041.16 88888.00 2022-01-30 08:36:58.000 30 7844.91 1401.66 54041.09 88888.00 2022-01-30 08:36:59.000 30 7844.24 1401.49 54041.67 88888.00 2022-01-30 08:37:00.000 30 7844.09 1401.72 54041.50 88888.00 2022-01-30 08:37:01.000 30 7843.93 1402.06 54041.19 88888.00 2022-01-30 08:37:02.000 30 7843.34 1402.07 54041.40 88888.00 2022-01-30 08:37:03.000 30 7843.02 1402.34 54041.11 88888.00 2022-01-30 08:37:04.000 30 7842.61 1402.64 54040.87 88888.00 2022-01-30 08:37:05.000 30 7841.92 1402.66 54041.09 88888.00 2022-01-30 08:37:06.000 30 7841.62 1402.94 54040.77 88888.00 2022-01-30 08:37:07.000 30 7841.15 1403.17 54040.60 88888.00 2022-01-30 08:37:08.000 30 7840.33 1403.09 54040.88 88888.00 2022-01-30 08:37:09.000 30 7839.97 1403.33 54040.56 88888.00 2022-01-30 08:37:10.000 30 7839.54 1403.57 54040.37 88888.00 2022-01-30 08:37:11.000 30 7838.77 1403.47 54040.70 88888.00 2022-01-30 08:37:12.000 30 7838.39 1403.60 54040.54 88888.00 2022-01-30 08:37:13.000 30 7838.00 1403.73 54040.48 88888.00 2022-01-30 08:37:14.000 30 7837.39 1403.64 54040.77 88888.00 2022-01-30 08:37:15.000 30 7837.21 1403.82 54040.48 88888.00 2022-01-30 08:37:16.000 30 7836.91 1403.93 54040.41 88888.00 2022-01-30 08:37:17.000 30 7836.30 1403.71 54040.84 88888.00 2022-01-30 08:37:18.000 30 7836.14 1403.75 54040.69 88888.00 2022-01-30 08:37:19.000 30 7835.92 1403.77 54040.73 88888.00 2022-01-30 08:37:20.000 30 7835.40 1403.50 54041.26 88888.00 2022-01-30 08:37:21.000 30 7835.33 1403.57 54041.07 88888.00 2022-01-30 08:37:22.000 30 7835.19 1403.64 54041.02 88888.00 2022-01-30 08:37:23.000 30 7834.72 1403.38 54041.51 88888.00 2022-01-30 08:37:24.000 30 7834.65 1403.43 54041.30 88888.00 2022-01-30 08:37:25.000 30 7834.46 1403.48 54041.21 88888.00 2022-01-30 08:37:26.000 30 7833.91 1403.24 54041.64 88888.00 2022-01-30 08:37:27.000 30 7833.79 1403.30 54041.38 88888.00 2022-01-30 08:37:28.000 30 7833.51 1403.35 54041.25 88888.00 2022-01-30 08:37:29.000 30 7832.91 1403.09 54041.60 88888.00 2022-01-30 08:37:30.000 30 7832.81 1403.15 54041.32 88888.00 2022-01-30 08:37:31.000 30 7832.54 1403.14 54041.29 88888.00 2022-01-30 08:37:32.000 30 7831.97 1402.82 54041.76 88888.00 2022-01-30 08:37:33.000 30 7831.96 1402.91 54041.49 88888.00 2022-01-30 08:37:34.000 30 7831.81 1402.93 54041.42 88888.00 2022-01-30 08:37:35.000 30 7831.24 1402.54 54041.95 88888.00 2022-01-30 08:37:36.000 30 7831.15 1402.54 54041.73 88888.00 2022-01-30 08:37:37.000 30 7830.96 1402.57 54041.54 88888.00 2022-01-30 08:37:38.000 30 7830.40 1402.30 54041.84 88888.00 2022-01-30 08:37:39.000 30 7830.25 1402.30 54041.59 88888.00 2022-01-30 08:37:40.000 30 7830.01 1402.29 54041.46 88888.00 2022-01-30 08:37:41.000 30 7829.50 1401.98 54041.79 88888.00 2022-01-30 08:37:42.000 30 7829.30 1401.86 54041.69 88888.00 2022-01-30 08:37:43.000 30 7828.95 1401.67 54041.77 88888.00 2022-01-30 08:37:44.000 30 7828.49 1401.48 54042.01 88888.00 2022-01-30 08:37:45.000 30 7828.59 1401.78 54041.49 88888.00 2022-01-30 08:37:46.000 30 7828.51 1401.85 54041.32 88888.00 2022-01-30 08:37:47.000 30 7828.09 1401.55 54041.72 88888.00 2022-01-30 08:37:48.000 30 7828.11 1401.70 54041.42 88888.00 2022-01-30 08:37:49.000 30 7827.97 1401.86 54041.17 88888.00 2022-01-30 08:37:50.000 30 7827.51 1401.72 54041.37 88888.00 2022-01-30 08:37:51.000 30 7827.49 1401.90 54040.96 88888.00 2022-01-30 08:37:52.000 30 7827.30 1401.96 54040.81 88888.00 2022-01-30 08:37:53.000 30 7826.81 1401.71 54041.11 88888.00 2022-01-30 08:37:54.000 30 7826.83 1401.87 54040.75 88888.00 2022-01-30 08:37:55.000 30 7826.69 1402.02 54040.64 88888.00 2022-01-30 08:37:56.000 30 7826.21 1401.85 54040.91 88888.00 2022-01-30 08:37:57.000 30 7826.19 1402.06 54040.46 88888.00 2022-01-30 08:37:58.000 30 7826.01 1402.21 54040.28 88888.00 2022-01-30 08:37:59.000 30 7825.51 1402.05 54040.56 88888.00 2022-01-30 08:38:00.000 30 7825.48 1402.23 54040.15 88888.00 2022-01-30 08:38:01.000 30 7825.25 1402.29 54039.99 88888.00 2022-01-30 08:38:02.000 30 7824.78 1402.00 54040.34 88888.00 2022-01-30 08:38:03.000 30 7824.86 1402.05 54040.03 88888.00 2022-01-30 08:38:04.000 30 7824.73 1402.03 54039.94 88888.00 2022-01-30 08:38:05.000 30 7824.31 1401.68 54040.34 88888.00 2022-01-30 08:38:06.000 30 7824.41 1401.67 54040.10 88888.00 2022-01-30 08:38:07.000 30 7824.31 1401.58 54040.13 88888.00 2022-01-30 08:38:08.000 30 7823.92 1401.25 54040.55 88888.00 2022-01-30 08:38:09.000 30 7824.05 1401.31 54040.29 88888.00 2022-01-30 08:38:10.000 30 7823.97 1401.31 54040.33 88888.00 2022-01-30 08:38:11.000 30 7823.62 1401.06 54040.75 88888.00 2022-01-30 08:38:12.000 30 7823.79 1401.22 54040.47 88888.00 2022-01-30 08:38:13.000 30 7823.73 1401.31 54040.44 88888.00 2022-01-30 08:38:14.000 30 7823.48 1401.24 54040.79 88888.00 2022-01-30 08:38:15.000 30 7823.80 1401.67 54040.50 88888.00 2022-01-30 08:38:16.000 30 7823.72 1401.89 54040.44 88888.00 2022-01-30 08:38:17.000 30 7823.29 1401.83 54040.78 88888.00 2022-01-30 08:38:18.000 30 7823.46 1402.31 54040.38 88888.00 2022-01-30 08:38:19.000 30 7823.32 1402.65 54040.10 88888.00 2022-01-30 08:38:20.000 30 7822.86 1402.68 54040.24 88888.00 2022-01-30 08:38:21.000 30 7822.92 1403.17 54039.75 88888.00 2022-01-30 08:38:22.000 30 7822.69 1403.45 54039.51 88888.00 2022-01-30 08:38:23.000 30 7822.14 1403.35 54039.79 88888.00 2022-01-30 08:38:24.000 30 7822.04 1403.58 54039.52 88888.00 2022-01-30 08:38:25.000 30 7821.76 1403.71 54039.45 88888.00 2022-01-30 08:38:26.000 30 7821.33 1403.75 54039.52 88888.00 2022-01-30 08:38:27.000 30 7821.36 1404.23 54038.80 88888.00 2022-01-30 08:38:28.000 30 7821.08 1404.45 54038.50 88888.00 2022-01-30 08:38:29.000 30 7820.54 1404.34 54038.66 88888.00 2022-01-30 08:38:30.000 30 7820.47 1404.59 54038.16 88888.00 2022-01-30 08:38:31.000 30 7820.16 1404.65 54038.03 88888.00 2022-01-30 08:38:32.000 30 7819.66 1404.41 54038.34 88888.00 2022-01-30 08:38:33.000 30 7819.72 1404.57 54038.04 88888.00 2022-01-30 08:38:34.000 30 7819.69 1404.66 54038.06 88888.00 2022-01-30 08:38:35.000 30 7819.55 1404.55 54038.41 88888.00 2022-01-30 08:38:36.000 30 7819.87 1404.79 54038.11 88888.00 2022-01-30 08:38:37.000 30 7819.90 1404.84 54038.14 88888.00 2022-01-30 08:38:38.000 30 7819.76 1404.64 54038.55 88888.00 2022-01-30 08:38:39.000 30 7820.09 1404.82 54038.23 88888.00 2022-01-30 08:38:40.000 30 7820.12 1404.87 54038.20 88888.00 2022-01-30 08:38:41.000 30 7819.95 1404.66 54038.52 88888.00 2022-01-30 08:38:42.000 30 7820.31 1404.87 54038.18 88888.00 2022-01-30 08:38:43.000 30 7820.40 1404.98 54038.18 88888.00 2022-01-30 08:38:44.000 30 7820.27 1404.89 54038.45 88888.00 2022-01-30 08:38:45.000 30 7820.59 1405.21 54038.07 88888.00 2022-01-30 08:38:46.000 30 7820.56 1405.36 54038.01 88888.00 2022-01-30 08:38:47.000 30 7820.33 1405.28 54038.21 88888.00 2022-01-30 08:38:48.000 30 7820.70 1405.62 54037.82 88888.00 2022-01-30 08:38:49.000 30 7820.89 1405.77 54037.94 88888.00 2022-01-30 08:38:50.000 30 7820.93 1405.67 54038.36 88888.00 2022-01-30 08:38:51.000 30 7821.44 1405.97 54038.04 88888.00 2022-01-30 08:38:52.000 30 7821.65 1406.13 54038.06 88888.00 2022-01-30 08:38:53.000 30 7821.67 1406.07 54038.41 88888.00 2022-01-30 08:38:54.000 30 7822.14 1406.36 54038.00 88888.00 2022-01-30 08:38:55.000 30 7822.22 1406.43 54037.97 88888.00 2022-01-30 08:38:56.000 30 7822.01 1406.20 54038.34 88888.00 2022-01-30 08:38:57.000 30 7822.34 1406.46 54037.86 88888.00 2022-01-30 08:38:58.000 30 7822.39 1406.66 54037.64 88888.00 2022-01-30 08:38:59.000 30 7822.12 1406.56 54037.80 88888.00 2022-01-30 08:39:00.000 30 7822.24 1406.78 54037.32 88888.00 2022-01-30 08:39:01.000 30 7821.95 1406.71 54037.38 88888.00 2022-01-30 08:39:02.000 30 7821.56 1406.42 54037.70 88888.00 2022-01-30 08:39:03.000 30 7821.83 1406.67 54037.15 88888.00 2022-01-30 08:39:04.000 30 7821.77 1406.71 54037.09 88888.00 2022-01-30 08:39:05.000 30 7821.50 1406.47 54037.44 88888.00 2022-01-30 08:39:06.000 30 7821.76 1406.63 54037.09 88888.00 2022-01-30 08:39:07.000 30 7821.77 1406.62 54037.15 88888.00 2022-01-30 08:39:08.000 30 7821.59 1406.39 54037.55 88888.00 2022-01-30 08:39:09.000 30 7821.74 1406.43 54037.43 88888.00 2022-01-30 08:39:10.000 30 7821.63 1406.25 54037.66 88888.00 2022-01-30 08:39:11.000 30 7821.54 1406.10 54037.88 88888.00 2022-01-30 08:39:12.000 30 7821.91 1406.39 54037.39 88888.00 2022-01-30 08:39:13.000 30 7821.97 1406.36 54037.40 88888.00 2022-01-30 08:39:14.000 30 7821.90 1406.14 54037.60 88888.00 2022-01-30 08:39:15.000 30 7822.25 1406.33 54037.12 88888.00 2022-01-30 08:39:16.000 30 7822.29 1406.30 54037.12 88888.00 2022-01-30 08:39:17.000 30 7822.18 1406.03 54037.41 88888.00 2022-01-30 08:39:18.000 30 7822.49 1406.10 54037.05 88888.00 2022-01-30 08:39:19.000 30 7822.50 1405.95 54037.13 88888.00 2022-01-30 08:39:20.000 30 7822.35 1405.57 54037.53 88888.00 2022-01-30 08:39:21.000 30 7822.72 1405.62 54037.21 88888.00 2022-01-30 08:39:22.000 30 7822.81 1405.55 54037.17 88888.00 2022-01-30 08:39:23.000 30 7822.64 1405.20 54037.52 88888.00 2022-01-30 08:39:24.000 30 7822.97 1405.23 54037.20 88888.00 2022-01-30 08:39:25.000 30 7823.09 1405.22 54037.05 88888.00 2022-01-30 08:39:26.000 30 7822.95 1405.06 54037.15 88888.00 2022-01-30 08:39:27.000 30 7823.21 1405.25 54036.62 88888.00 2022-01-30 08:39:28.000 30 7823.19 1405.27 54036.51 88888.00 2022-01-30 08:39:29.000 30 7823.07 1405.13 54036.82 88888.00 2022-01-30 08:39:30.000 30 7823.57 1405.42 54036.54 88888.00 2022-01-30 08:39:31.000 30 7823.82 1405.57 54036.68 88888.00 2022-01-30 08:39:32.000 30 7823.89 1405.51 54037.12 88888.00 2022-01-30 08:39:33.000 30 7824.51 1405.85 54036.83 88888.00 2022-01-30 08:39:34.000 30 7824.87 1406.00 54036.91 88888.00 2022-01-30 08:39:35.000 30 7825.02 1405.89 54037.36 88888.00 2022-01-30 08:39:36.000 30 7825.61 1406.06 54037.17 88888.00 2022-01-30 08:39:37.000 30 7825.93 1406.07 54037.29 88888.00 2022-01-30 08:39:38.000 30 7826.14 1405.93 54037.69 88888.00 2022-01-30 08:39:39.000 30 7826.80 1406.13 54037.46 88888.00 2022-01-30 08:39:40.000 30 7827.17 1406.14 54037.59 88888.00 2022-01-30 08:39:41.000 30 7827.38 1405.94 54038.00 88888.00 2022-01-30 08:39:42.000 30 7828.06 1406.05 54037.74 88888.00 2022-01-30 08:39:43.000 30 7828.49 1406.03 54037.88 88888.00 2022-01-30 08:39:44.000 30 7828.74 1405.78 54038.38 88888.00 2022-01-30 08:39:45.000 30 7829.43 1405.85 54038.14 88888.00 2022-01-30 08:39:46.000 30 7829.83 1405.78 54038.15 88888.00 2022-01-30 08:39:47.000 30 7829.93 1405.45 54038.57 88888.00 2022-01-30 08:39:48.000 30 7830.49 1405.49 54038.26 88888.00 2022-01-30 08:39:49.000 30 7830.71 1405.44 54038.14 88888.00 2022-01-30 08:39:50.000 30 7830.48 1405.05 54038.48 88888.00 2022-01-30 08:39:51.000 30 7830.77 1405.11 54037.92 88888.00 2022-01-30 08:39:52.000 30 7830.90 1405.20 54037.48 88888.00 2022-01-30 08:39:53.000 30 7830.65 1404.89 54037.78 88888.00 2022-01-30 08:39:54.000 30 7830.91 1404.90 54037.48 88888.00 2022-01-30 08:39:55.000 30 7831.08 1404.91 54037.28 88888.00 2022-01-30 08:39:56.000 30 7830.96 1404.68 54037.45 88888.00 2022-01-30 08:39:57.000 30 7831.33 1404.81 54036.97 88888.00 2022-01-30 08:39:58.000 30 7831.55 1404.80 54036.90 88888.00 2022-01-30 08:39:59.000 30 7831.53 1404.47 54037.29 88888.00 2022-01-30 08:40:00.000 30 7832.00 1404.51 54036.93 88888.00 2022-01-30 08:40:01.000 30 7832.26 1404.44 54036.86 88888.00 2022-01-30 08:40:02.000 30 7832.28 1404.05 54037.29 88888.00 2022-01-30 08:40:03.000 30 7832.75 1403.98 54037.11 88888.00 2022-01-30 08:40:04.000 30 7833.03 1403.83 54037.12 88888.00 2022-01-30 08:40:05.000 30 7833.10 1403.45 54037.47 88888.00 2022-01-30 08:40:06.000 30 7833.64 1403.41 54037.18 88888.00 2022-01-30 08:40:07.000 30 7833.90 1403.20 54037.18 88888.00 2022-01-30 08:40:08.000 30 7833.89 1402.74 54037.53 88888.00 2022-01-30 08:40:09.000 30 7834.32 1402.67 54037.16 88888.00 2022-01-30 08:40:10.000 30 7834.49 1402.52 54037.07 88888.00 2022-01-30 08:40:11.000 30 7834.40 1402.12 54037.42 88888.00 2022-01-30 08:40:12.000 30 7834.77 1402.10 54037.07 88888.00 2022-01-30 08:40:13.000 30 7834.90 1401.97 54037.01 88888.00 2022-01-30 08:40:14.000 30 7834.75 1401.62 54037.31 88888.00 2022-01-30 08:40:15.000 30 7835.08 1401.63 54036.97 88888.00 2022-01-30 08:40:16.000 30 7835.19 1401.53 54036.96 88888.00 2022-01-30 08:40:17.000 30 7835.05 1401.28 54037.21 88888.00 2022-01-30 08:40:18.000 30 7835.29 1401.31 54036.93 88888.00 2022-01-30 08:40:19.000 30 7835.22 1401.08 54037.18 88888.00 2022-01-30 08:40:20.000 30 7835.19 1400.95 54037.42 88888.00 2022-01-30 08:40:21.000 30 7835.81 1401.41 54036.73 88888.00 2022-01-30 08:40:22.000 30 7836.02 1401.46 54036.61 88888.00 2022-01-30 08:40:23.000 30 7835.87 1401.14 54037.00 88888.00 2022-01-30 08:40:24.000 30 7836.25 1401.29 54036.66 88888.00 2022-01-30 08:40:25.000 30 7836.54 1401.41 54036.43 88888.00 2022-01-30 08:40:26.000 30 7836.39 1401.19 54036.77 88888.00 2022-01-30 08:40:27.000 30 7836.40 1401.06 54036.93 88888.00 2022-01-30 08:40:28.000 30 7836.55 1401.08 54036.88 88888.00 2022-01-30 08:40:29.000 30 7836.67 1401.12 54036.84 88888.00 2022-01-30 08:40:30.000 30 7836.80 1401.18 54036.78 88888.00 2022-01-30 08:40:31.000 30 7836.88 1401.18 54036.85 88888.00 2022-01-30 08:40:32.000 30 7836.96 1401.11 54037.06 88888.00 2022-01-30 08:40:33.000 30 7837.17 1401.13 54037.13 88888.00 2022-01-30 08:40:34.000 30 7837.41 1401.19 54037.14 88888.00 2022-01-30 08:40:35.000 30 7837.51 1401.16 54037.35 88888.00 2022-01-30 08:40:36.000 30 7837.62 1401.13 54037.48 88888.00 2022-01-30 08:40:37.000 30 7837.83 1401.19 54037.48 88888.00 2022-01-30 08:40:38.000 30 7837.98 1401.21 54037.57 88888.00 2022-01-30 08:40:39.000 30 7838.11 1401.20 54037.68 88888.00 2022-01-30 08:40:40.000 30 7838.27 1401.21 54037.73 88888.00 2022-01-30 08:40:41.000 30 7838.40 1401.19 54037.84 88888.00 2022-01-30 08:40:42.000 30 7838.46 1401.11 54037.99 88888.00 2022-01-30 08:40:43.000 30 7838.51 1401.04 54038.12 88888.00 2022-01-30 08:40:44.000 30 7838.53 1400.98 54038.19 88888.00 2022-01-30 08:40:45.000 30 7838.47 1400.90 54038.20 88888.00 2022-01-30 08:40:46.000 30 7838.43 1400.85 54038.20 88888.00 2022-01-30 08:40:47.000 30 7838.33 1400.74 54038.29 88888.00 2022-01-30 08:40:48.000 30 7838.03 1400.42 54038.63 88888.00 2022-01-30 08:40:49.000 30 7837.87 1400.21 54038.74 88888.00 2022-01-30 08:40:50.000 30 7837.99 1400.37 54038.38 88888.00 2022-01-30 08:40:51.000 30 7837.93 1400.43 54038.19 88888.00 2022-01-30 08:40:52.000 30 7837.65 1400.32 54038.25 88888.00 2022-01-30 08:40:53.000 30 7837.42 1400.31 54038.15 88888.00 2022-01-30 08:40:54.000 30 7837.15 1400.28 54038.05 88888.00 2022-01-30 08:40:55.000 30 7836.82 1400.20 54038.03 88888.00 2022-01-30 08:40:56.000 30 7836.58 1400.25 54037.91 88888.00 2022-01-30 08:40:57.000 30 7836.36 1400.34 54037.70 88888.00 2022-01-30 08:40:58.000 30 7836.06 1400.35 54037.64 88888.00 2022-01-30 08:40:59.000 30 7835.69 1400.30 54037.71 88888.00 2022-01-30 08:41:00.000 30 7835.36 1400.28 54037.69 88888.00 2022-01-30 08:41:01.000 30 7835.02 1400.27 54037.56 88888.00 2022-01-30 08:41:02.000 30 7834.64 1400.23 54037.45 88888.00 2022-01-30 08:41:03.000 30 7834.27 1400.24 54037.41 88888.00 2022-01-30 08:41:04.000 30 7833.88 1400.22 54037.41 88888.00 2022-01-30 08:41:05.000 30 7833.56 1400.18 54037.37 88888.00 2022-01-30 08:41:06.000 30 7833.28 1400.17 54037.36 88888.00 2022-01-30 08:41:07.000 30 7832.85 1399.94 54037.71 88888.00 2022-01-30 08:41:08.000 30 7832.57 1399.72 54037.99 88888.00 2022-01-30 08:41:09.000 30 7832.65 1399.77 54037.88 88888.00 2022-01-30 08:41:10.000 30 7832.69 1399.80 54037.91 88888.00 2022-01-30 08:41:11.000 30 7832.61 1399.64 54038.20 88888.00 2022-01-30 08:41:12.000 30 7832.62 1399.49 54038.43 88888.00 2022-01-30 08:41:13.000 30 7832.66 1399.33 54038.66 88888.00 2022-01-30 08:41:14.000 30 7832.73 1399.16 54038.92 88888.00 2022-01-30 08:41:15.000 30 7832.85 1398.97 54039.20 88888.00 2022-01-30 08:41:16.000 30 7832.97 1398.74 54039.58 88888.00 2022-01-30 08:41:17.000 30 7833.15 1398.48 54039.91 88888.00 2022-01-30 08:41:18.000 30 7833.37 1398.23 54040.12 88888.00 2022-01-30 08:41:19.000 30 7833.52 1397.96 54040.34 88888.00 2022-01-30 08:41:20.000 30 7833.64 1397.69 54040.53 88888.00 2022-01-30 08:41:21.000 30 7833.68 1397.42 54040.69 88888.00 2022-01-30 08:41:22.000 30 7833.63 1397.10 54040.87 88888.00 2022-01-30 08:41:23.000 30 7833.65 1396.87 54040.94 88888.00 2022-01-30 08:41:24.000 30 7833.68 1396.70 54040.96 88888.00 2022-01-30 08:41:25.000 30 7833.59 1396.46 54041.01 88888.00 2022-01-30 08:41:26.000 30 7833.49 1396.30 54040.99 88888.00 2022-01-30 08:41:27.000 30 7833.27 1396.10 54041.10 88888.00 2022-01-30 08:41:28.000 30 7832.95 1395.79 54041.30 88888.00 2022-01-30 08:41:29.000 30 7832.83 1395.76 54041.09 88888.00 2022-01-30 08:41:30.000 30 7832.71 1395.87 54040.73 88888.00 2022-01-30 08:41:31.000 30 7832.38 1395.83 54040.64 88888.00 2022-01-30 08:41:32.000 30 7832.04 1395.79 54040.53 88888.00 2022-01-30 08:41:33.000 30 7831.71 1395.82 54040.35 88888.00 2022-01-30 08:41:34.000 30 7831.32 1395.84 54040.18 88888.00 2022-01-30 08:41:35.000 30 7830.93 1395.89 54039.99 88888.00 2022-01-30 08:41:36.000 30 7830.54 1395.95 54039.79 88888.00 2022-01-30 08:41:37.000 30 7830.10 1395.97 54039.61 88888.00 2022-01-30 08:41:38.000 30 7829.68 1395.99 54039.41 88888.00 2022-01-30 08:41:39.000 30 7829.23 1396.02 54039.21 88888.00 2022-01-30 08:41:40.000 30 7828.57 1395.85 54039.29 88888.00 2022-01-30 08:41:41.000 30 7828.00 1395.68 54039.38 88888.00 2022-01-30 08:41:42.000 30 7827.82 1395.86 54038.99 88888.00 2022-01-30 08:41:43.000 30 7827.67 1396.09 54038.60 88888.00 2022-01-30 08:41:44.000 30 7827.34 1396.09 54038.59 88888.00 2022-01-30 08:41:45.000 30 7826.97 1396.00 54038.70 88888.00 2022-01-30 08:41:46.000 30 7826.62 1395.86 54038.81 88888.00 2022-01-30 08:41:47.000 30 7826.39 1395.84 54038.75 88888.00 2022-01-30 08:41:48.000 30 7826.26 1395.94 54038.51 88888.00 2022-01-30 08:41:49.000 30 7826.12 1396.04 54038.27 88888.00 2022-01-30 08:41:50.000 30 7825.98 1396.13 54038.15 88888.00 2022-01-30 08:41:51.000 30 7825.82 1396.15 54038.12 88888.00 2022-01-30 08:41:52.000 30 7825.65 1396.16 54038.09 88888.00 2022-01-30 08:41:53.000 30 7825.56 1396.22 54038.05 88888.00 2022-01-30 08:41:54.000 30 7825.48 1396.29 54038.00 88888.00 2022-01-30 08:41:55.000 30 7825.32 1396.26 54038.08 88888.00 2022-01-30 08:41:56.000 30 7825.06 1396.08 54038.40 88888.00 2022-01-30 08:41:57.000 30 7824.99 1396.02 54038.47 88888.00 2022-01-30 08:41:58.000 30 7825.18 1396.24 54038.12 88888.00 2022-01-30 08:41:59.000 30 7825.26 1396.39 54037.89 88888.00 2022-01-30 08:42:00.000 30 7825.16 1396.37 54037.87 88888.00 2022-01-30 08:42:01.000 30 7825.07 1396.32 54037.85 88888.00 2022-01-30 08:42:02.000 30 7824.99 1396.26 54037.83 88888.00 2022-01-30 08:42:03.000 30 7824.93 1396.22 54037.76 88888.00 2022-01-30 08:42:04.000 30 7824.77 1396.11 54037.75 88888.00 2022-01-30 08:42:05.000 30 7824.62 1395.98 54037.71 88888.00 2022-01-30 08:42:06.000 30 7824.58 1396.01 54037.42 88888.00 2022-01-30 08:42:07.000 30 7824.41 1396.03 54037.17 88888.00 2022-01-30 08:42:08.000 30 7824.15 1395.99 54037.02 88888.00 2022-01-30 08:42:09.000 30 7823.94 1395.98 54036.80 88888.00 2022-01-30 08:42:10.000 30 7823.71 1395.94 54036.62 88888.00 2022-01-30 08:42:11.000 30 7823.53 1395.94 54036.40 88888.00 2022-01-30 08:42:12.000 30 7823.37 1395.98 54036.13 88888.00 2022-01-30 08:42:13.000 30 7823.02 1395.85 54036.10 88888.00 2022-01-30 08:42:14.000 30 7822.74 1395.70 54036.07 88888.00 2022-01-30 08:42:15.000 30 7822.76 1395.80 54035.78 88888.00 2022-01-30 08:42:16.000 30 7822.69 1395.83 54035.67 88888.00 2022-01-30 08:42:17.000 30 7822.59 1395.76 54035.67 88888.00 2022-01-30 08:42:18.000 30 7822.76 1395.92 54035.43 88888.00 2022-01-30 08:42:19.000 30 7822.90 1396.05 54035.28 88888.00 2022-01-30 08:42:20.000 30 7822.96 1396.07 54035.25 88888.00 2022-01-30 08:42:21.000 30 7823.04 1396.05 54035.32 88888.00 2022-01-30 08:42:22.000 30 7823.05 1395.92 54035.55 88888.00 2022-01-30 08:42:23.000 30 7823.28 1395.91 54035.53 88888.00 2022-01-30 08:42:24.000 30 7823.67 1396.10 54035.26 88888.00 2022-01-30 08:42:25.000 30 7823.83 1396.11 54035.17 88888.00 2022-01-30 08:42:26.000 30 7823.87 1396.00 54035.22 88888.00 2022-01-30 08:42:27.000 30 7824.07 1396.05 54035.04 88888.00 2022-01-30 08:42:28.000 30 7824.28 1396.20 54034.70 88888.00 2022-01-30 08:42:29.000 30 7824.34 1396.29 54034.51 88888.00 2022-01-30 08:42:30.000 30 7824.34 1396.35 54034.38 88888.00 2022-01-30 08:42:31.000 30 7824.31 1396.42 54034.19 88888.00 2022-01-30 08:42:32.000 30 7824.26 1396.48 54033.97 88888.00 2022-01-30 08:42:33.000 30 7824.21 1396.58 54033.73 88888.00 2022-01-30 08:42:34.000 30 7824.14 1396.71 54033.46 88888.00 2022-01-30 08:42:35.000 30 7824.07 1396.84 54033.20 88888.00 2022-01-30 08:42:36.000 30 7823.98 1396.97 54032.97 88888.00 2022-01-30 08:42:37.000 30 7823.85 1397.08 54032.73 88888.00 2022-01-30 08:42:38.000 30 7823.73 1397.21 54032.47 88888.00 2022-01-30 08:42:39.000 30 7823.66 1397.34 54032.24 88888.00 2022-01-30 08:42:40.000 30 7823.57 1397.48 54031.98 88888.00 2022-01-30 08:42:41.000 30 7823.42 1397.62 54031.73 88888.00 2022-01-30 08:42:42.000 30 7823.24 1397.76 54031.49 88888.00 2022-01-30 08:42:43.000 30 7823.10 1397.97 54031.15 88888.00 2022-01-30 08:42:44.000 30 7822.94 1398.19 54030.82 88888.00 2022-01-30 08:42:45.000 30 7822.72 1398.36 54030.55 88888.00 2022-01-30 08:42:46.000 30 7822.54 1398.55 54030.27 88888.00 2022-01-30 08:42:47.000 30 7822.42 1398.73 54030.06 88888.00 2022-01-30 08:42:48.000 30 7822.29 1398.84 54029.90 88888.00 2022-01-30 08:42:49.000 30 7822.20 1398.92 54029.75 88888.00 2022-01-30 08:42:50.000 30 7822.16 1398.98 54029.62 88888.00 2022-01-30 08:42:51.000 30 7822.10 1399.04 54029.49 88888.00 2022-01-30 08:42:52.000 30 7822.01 1399.07 54029.32 88888.00 2022-01-30 08:42:53.000 30 7821.93 1399.08 54029.16 88888.00 2022-01-30 08:42:54.000 30 7821.89 1399.08 54029.08 88888.00 2022-01-30 08:42:55.000 30 7821.81 1399.06 54028.99 88888.00 2022-01-30 08:42:56.000 30 7821.75 1399.03 54028.90 88888.00 2022-01-30 08:42:57.000 30 7821.76 1398.98 54028.82 88888.00 2022-01-30 08:42:58.000 30 7821.76 1398.91 54028.73 88888.00 2022-01-30 08:42:59.000 30 7821.74 1398.85 54028.64 88888.00 2022-01-30 08:43:00.000 30 7821.75 1398.82 54028.57 88888.00 2022-01-30 08:43:01.000 30 7821.76 1398.78 54028.52 88888.00 2022-01-30 08:43:02.000 30 7821.74 1398.72 54028.42 88888.00 2022-01-30 08:43:03.000 30 7821.75 1398.72 54028.30 88888.00 2022-01-30 08:43:04.000 30 7821.72 1398.71 54028.21 88888.00 2022-01-30 08:43:05.000 30 7821.65 1398.64 54028.12 88888.00 2022-01-30 08:43:06.000 30 7821.67 1398.63 54027.96 88888.00 2022-01-30 08:43:07.000 30 7821.67 1398.61 54027.84 88888.00 2022-01-30 08:43:08.000 30 7821.62 1398.51 54027.85 88888.00 2022-01-30 08:43:09.000 30 7821.68 1398.49 54027.76 88888.00 2022-01-30 08:43:10.000 30 7821.83 1398.54 54027.59 88888.00 2022-01-30 08:43:11.000 30 7821.93 1398.56 54027.50 88888.00 2022-01-30 08:43:12.000 30 7821.98 1398.55 54027.43 88888.00 2022-01-30 08:43:13.000 30 7822.06 1398.53 54027.36 88888.00 2022-01-30 08:43:14.000 30 7822.19 1398.52 54027.26 88888.00 2022-01-30 08:43:15.000 30 7822.28 1398.50 54027.16 88888.00 2022-01-30 08:43:16.000 30 7822.34 1398.45 54027.14 88888.00 2022-01-30 08:43:17.000 30 7822.47 1398.47 54027.03 88888.00 2022-01-30 08:43:18.000 30 7822.62 1398.53 54026.87 88888.00 2022-01-30 08:43:19.000 30 7822.73 1398.57 54026.77 88888.00 2022-01-30 08:43:20.000 30 7822.81 1398.63 54026.64 88888.00 2022-01-30 08:43:21.000 30 7822.86 1398.68 54026.48 88888.00 2022-01-30 08:43:22.000 30 7822.86 1398.71 54026.41 88888.00 2022-01-30 08:43:23.000 30 7822.84 1398.78 54026.29 88888.00 2022-01-30 08:43:24.000 30 7822.81 1398.92 54026.05 88888.00 2022-01-30 08:43:25.000 30 7822.77 1399.05 54025.82 88888.00 2022-01-30 08:43:26.000 30 7822.70 1399.16 54025.63 88888.00 2022-01-30 08:43:27.000 30 7822.63 1399.28 54025.46 88888.00 2022-01-30 08:43:28.000 30 7822.56 1399.38 54025.32 88888.00 2022-01-30 08:43:29.000 30 7822.54 1399.51 54025.15 88888.00 2022-01-30 08:43:30.000 30 7822.57 1399.71 54024.92 88888.00 2022-01-30 08:43:31.000 30 7822.59 1399.89 54024.72 88888.00 2022-01-30 08:43:32.000 30 7822.62 1400.04 54024.60 88888.00 2022-01-30 08:43:33.000 30 7822.66 1400.20 54024.50 88888.00 2022-01-30 08:43:34.000 30 7822.71 1400.37 54024.38 88888.00 2022-01-30 08:43:35.000 30 7822.81 1400.49 54024.30 88888.00 2022-01-30 08:43:36.000 30 7822.98 1400.58 54024.27 88888.00 2022-01-30 08:43:37.000 30 7823.18 1400.70 54024.24 88888.00 2022-01-30 08:43:38.000 30 7823.37 1400.82 54024.20 88888.00 2022-01-30 08:43:39.000 30 7823.54 1400.89 54024.16 88888.00 2022-01-30 08:43:40.000 30 7823.69 1400.93 54024.14 88888.00 2022-01-30 08:43:41.000 30 7823.89 1400.94 54024.17 88888.00 2022-01-30 08:43:42.000 30 7824.11 1400.94 54024.21 88888.00 2022-01-30 08:43:43.000 30 7824.33 1400.93 54024.23 88888.00 2022-01-30 08:43:44.000 30 7824.57 1400.89 54024.23 88888.00 2022-01-30 08:43:45.000 30 7824.85 1400.85 54024.26 88888.00 2022-01-30 08:43:46.000 30 7825.15 1400.83 54024.30 88888.00 2022-01-30 08:43:47.000 30 7825.45 1400.81 54024.32 88888.00 2022-01-30 08:43:48.000 30 7825.73 1400.77 54024.37 88888.00 2022-01-30 08:43:49.000 30 7826.01 1400.75 54024.46 88888.00 2022-01-30 08:43:50.000 30 7826.36 1400.74 54024.51 88888.00 2022-01-30 08:43:51.000 30 7826.73 1400.70 54024.57 88888.00 2022-01-30 08:43:52.000 30 7827.10 1400.70 54024.64 88888.00 2022-01-30 08:43:53.000 30 7827.46 1400.72 54024.70 88888.00 2022-01-30 08:43:54.000 30 7827.74 1400.74 54024.72 88888.00 2022-01-30 08:43:55.000 30 7828.07 1400.90 54024.59 88888.00 2022-01-30 08:43:56.000 30 7828.16 1400.83 54024.84 88888.00 2022-01-30 08:43:57.000 30 7828.20 1400.70 54025.12 88888.00 2022-01-30 08:43:58.000 30 7828.89 1401.23 54024.41 88888.00 2022-01-30 08:43:59.000 30 7829.19 1401.36 54024.34 88888.00 2022-01-30 08:44:00.000 30 7828.85 1400.96 54025.09 88888.00 2022-01-30 08:44:01.000 30 7829.45 1401.46 54024.46 88888.00 2022-01-30 08:44:02.000 30 7829.87 1401.68 54024.23 88888.00 2022-01-30 08:44:03.000 30 7829.44 1401.13 54025.20 88888.00 2022-01-30 08:44:04.000 30 7829.95 1401.55 54024.71 88888.00 2022-01-30 08:44:05.000 30 7830.30 1401.71 54024.57 88888.00 2022-01-30 08:44:06.000 30 7829.82 1401.12 54025.56 88888.00 2022-01-30 08:44:07.000 30 7830.56 1401.73 54024.71 88888.00 2022-01-30 08:44:08.000 30 7831.12 1402.09 54024.18 88888.00 2022-01-30 08:44:09.000 30 7830.56 1401.49 54025.12 88888.00 2022-01-30 08:44:10.000 30 7831.02 1401.98 54024.40 88888.00 2022-01-30 08:44:11.000 30 7831.41 1402.28 54023.95 88888.00 2022-01-30 08:44:12.000 30 7830.76 1401.70 54024.89 88888.00 2022-01-30 08:44:13.000 30 7831.04 1402.17 54024.29 88888.00 2022-01-30 08:44:14.000 30 7831.30 1402.60 54023.76 88888.00 2022-01-30 08:44:15.000 30 7830.58 1402.22 54024.50 88888.00 2022-01-30 08:44:16.000 30 7830.74 1402.67 54023.92 88888.00 2022-01-30 08:44:17.000 30 7830.96 1403.10 54023.40 88888.00 2022-01-30 08:44:18.000 30 7830.28 1402.79 54024.16 88888.00 2022-01-30 08:44:19.000 30 7830.44 1403.17 54023.82 88888.00 2022-01-30 08:44:20.000 30 7830.87 1403.64 54023.23 88888.00 2022-01-30 08:44:21.000 30 7830.57 1403.40 54023.81 88888.00 2022-01-30 08:44:22.000 30 7830.50 1403.35 54024.09 88888.00 2022-01-30 08:44:23.000 30 7830.52 1403.40 54024.15 88888.00 2022-01-30 08:44:24.000 30 7830.41 1403.34 54024.43 88888.00 2022-01-30 08:44:25.000 30 7830.64 1403.53 54024.30 88888.00 2022-01-30 08:44:26.000 30 7830.78 1403.66 54024.25 88888.00 2022-01-30 08:44:27.000 30 7830.66 1403.61 54024.52 88888.00 2022-01-30 08:44:28.000 30 7830.71 1403.69 54024.56 88888.00 2022-01-30 08:44:29.000 30 7830.83 1403.83 54024.48 88888.00 2022-01-30 08:44:30.000 30 7830.81 1403.85 54024.63 88888.00 2022-01-30 08:44:31.000 30 7830.86 1403.86 54024.82 88888.00 2022-01-30 08:44:32.000 30 7831.02 1403.89 54024.94 88888.00 2022-01-30 08:44:33.000 30 7831.15 1403.91 54025.12 88888.00 2022-01-30 08:44:34.000 30 7831.30 1403.90 54025.35 88888.00 2022-01-30 08:44:35.000 30 7831.46 1403.87 54025.56 88888.00 2022-01-30 08:44:36.000 30 7831.64 1403.84 54025.76 88888.00 2022-01-30 08:44:37.000 30 7831.90 1403.84 54025.93 88888.00 2022-01-30 08:44:38.000 30 7832.13 1403.82 54026.10 88888.00 2022-01-30 08:44:39.000 30 7832.34 1403.74 54026.31 88888.00 2022-01-30 08:44:40.000 30 7832.61 1403.66 54026.52 88888.00 2022-01-30 08:44:41.000 30 7832.91 1403.56 54026.74 88888.00 2022-01-30 08:44:42.000 30 7833.19 1403.38 54027.03 88888.00 2022-01-30 08:44:43.000 30 7833.48 1403.19 54027.33 88888.00 2022-01-30 08:44:44.000 30 7833.80 1403.04 54027.57 88888.00 2022-01-30 08:44:45.000 30 7834.13 1402.87 54027.73 88888.00 2022-01-30 08:44:46.000 30 7834.48 1402.70 54027.94 88888.00 2022-01-30 08:44:47.000 30 7834.84 1402.51 54028.18 88888.00 2022-01-30 08:44:48.000 30 7835.15 1402.33 54028.35 88888.00 2022-01-30 08:44:49.000 30 7835.44 1402.18 54028.48 88888.00 2022-01-30 08:44:50.000 30 7835.74 1402.00 54028.66 88888.00 2022-01-30 08:44:51.000 30 7836.10 1401.79 54028.88 88888.00 2022-01-30 08:44:52.000 30 7836.45 1401.52 54029.21 88888.00 2022-01-30 08:44:53.000 30 7836.73 1401.13 54029.72 88888.00 2022-01-30 08:44:54.000 30 7837.07 1400.77 54030.12 88888.00 2022-01-30 08:44:55.000 30 7837.57 1400.55 54030.23 88888.00 2022-01-30 08:44:56.000 30 7838.09 1400.41 54030.30 88888.00 2022-01-30 08:44:57.000 30 7838.53 1400.16 54030.45 88888.00 2022-01-30 08:44:58.000 30 7838.97 1399.84 54030.67 88888.00 2022-01-30 08:44:59.000 30 7839.44 1399.56 54030.93 88888.00 2022-01-30 08:45:00.000 30 7839.74 1399.03 54031.00 88888.00 2022-01-30 08:45:01.000 30 7840.00 1398.37 54031.06 88888.00 2022-01-30 08:45:02.000 30 7840.54 1398.05 54031.47 88888.00 2022-01-30 08:45:03.000 30 7841.15 1397.80 54031.96 88888.00 2022-01-30 08:45:04.000 30 7841.67 1397.38 54032.28 88888.00 2022-01-30 08:45:05.000 30 7842.23 1396.99 54032.62 88888.00 2022-01-30 08:45:06.000 30 7842.77 1396.58 54032.97 88888.00 2022-01-30 08:45:07.000 30 7843.38 1396.17 54033.27 88888.00 2022-01-30 08:45:08.000 30 7844.11 1395.86 54033.56 88888.00 2022-01-30 08:45:09.000 30 7844.75 1395.54 54033.81 88888.00 2022-01-30 08:45:10.000 30 7845.32 1395.16 54034.08 88888.00 2022-01-30 08:45:11.000 30 7845.94 1394.84 54034.38 88888.00 2022-01-30 08:45:12.000 30 7846.51 1394.50 54034.61 88888.00 2022-01-30 08:45:13.000 30 7847.08 1394.14 54034.89 88888.00 2022-01-30 08:45:14.000 30 7847.68 1393.81 54035.20 88888.00 2022-01-30 08:45:15.000 30 7848.26 1393.50 54035.34 88888.00 2022-01-30 08:45:16.000 30 7848.88 1393.28 54035.51 88888.00 2022-01-30 08:45:17.000 30 7849.53 1393.18 54035.72 88888.00 2022-01-30 08:45:18.000 30 7850.07 1393.05 54035.83 88888.00 2022-01-30 08:45:19.000 30 7850.48 1392.81 54035.93 88888.00 2022-01-30 08:45:20.000 30 7850.88 1392.60 54035.99 88888.00 2022-01-30 08:45:21.000 30 7851.30 1392.44 54035.98 88888.00 2022-01-30 08:45:22.000 30 7851.63 1392.25 54035.99 88888.00 2022-01-30 08:45:23.000 30 7851.90 1392.03 54036.00 88888.00 2022-01-30 08:45:24.000 30 7852.18 1391.86 54036.00 88888.00 2022-01-30 08:45:25.000 30 7852.48 1391.76 54035.91 88888.00 2022-01-30 08:45:26.000 30 7852.76 1391.70 54035.73 88888.00 2022-01-30 08:45:27.000 30 7852.97 1391.62 54035.54 88888.00 2022-01-30 08:45:28.000 30 7853.12 1391.50 54035.43 88888.00 2022-01-30 08:45:29.000 30 7853.31 1391.37 54035.33 88888.00 2022-01-30 08:45:30.000 30 7853.50 1391.27 54035.19 88888.00 2022-01-30 08:45:31.000 30 7853.67 1391.20 54035.07 88888.00 2022-01-30 08:45:32.000 30 7853.83 1391.12 54034.96 88888.00 2022-01-30 08:45:33.000 30 7853.99 1391.06 54034.85 88888.00 2022-01-30 08:45:34.000 30 7854.12 1391.03 54034.72 88888.00 2022-01-30 08:45:35.000 30 7854.22 1391.02 54034.56 88888.00 2022-01-30 08:45:36.000 30 7854.33 1391.06 54034.34 88888.00 2022-01-30 08:45:37.000 30 7854.27 1390.93 54034.27 88888.00 2022-01-30 08:45:38.000 30 7854.17 1390.75 54034.37 88888.00 2022-01-30 08:45:39.000 30 7854.40 1390.94 54034.17 88888.00 2022-01-30 08:45:40.000 30 7854.61 1391.21 54033.73 88888.00 2022-01-30 08:45:41.000 30 7854.61 1391.33 54033.58 88888.00 2022-01-30 08:45:42.000 30 7854.67 1391.51 54033.54 88888.00 2022-01-30 08:45:43.000 30 7854.70 1391.66 54033.37 88888.00 2022-01-30 08:45:44.000 30 7854.75 1391.81 54033.24 88888.00 2022-01-30 08:45:45.000 30 7854.87 1392.01 54033.27 88888.00 2022-01-30 08:45:46.000 30 7854.95 1392.15 54033.31 88888.00 2022-01-30 08:45:47.000 30 7855.07 1392.34 54033.29 88888.00 2022-01-30 08:45:48.000 30 7855.24 1392.63 54033.16 88888.00 2022-01-30 08:45:49.000 30 7855.38 1392.97 54033.00 88888.00 2022-01-30 08:45:50.000 30 7855.44 1393.33 54032.89 88888.00 2022-01-30 08:45:51.000 30 7855.46 1393.66 54032.82 88888.00 2022-01-30 08:45:52.000 30 7855.47 1393.99 54032.75 88888.00 2022-01-30 08:45:53.000 30 7855.47 1394.35 54032.67 88888.00 2022-01-30 08:45:54.000 30 7855.48 1394.73 54032.51 88888.00 2022-01-30 08:45:55.000 30 7855.50 1395.15 54032.34 88888.00 2022-01-30 08:45:56.000 30 7855.48 1395.59 54032.22 88888.00 2022-01-30 08:45:57.000 30 7855.45 1395.99 54032.11 88888.00 2022-01-30 08:45:58.000 30 7855.46 1396.39 54032.01 88888.00 2022-01-30 08:45:59.000 30 7855.48 1396.80 54031.91 88888.00 2022-01-30 08:46:00.000 30 7855.46 1397.17 54031.82 88888.00 2022-01-30 08:46:01.000 30 7855.41 1397.53 54031.78 88888.00 2022-01-30 08:46:02.000 30 7855.38 1397.91 54031.73 88888.00 2022-01-30 08:46:03.000 30 7855.31 1398.21 54031.75 88888.00 2022-01-30 08:46:04.000 30 7855.17 1398.41 54031.92 88888.00 2022-01-30 08:46:05.000 30 7855.13 1398.71 54031.94 88888.00 2022-01-30 08:46:06.000 30 7855.17 1399.11 54031.79 88888.00 2022-01-30 08:46:07.000 30 7855.22 1399.52 54031.64 88888.00 2022-01-30 08:46:08.000 30 7855.29 1399.98 54031.47 88888.00 2022-01-30 08:46:09.000 30 7855.33 1400.38 54031.31 88888.00 2022-01-30 08:46:10.000 30 7855.32 1400.72 54031.27 88888.00 2022-01-30 08:46:11.000 30 7855.29 1401.05 54031.27 88888.00 2022-01-30 08:46:12.000 30 7855.23 1401.35 54031.30 88888.00 2022-01-30 08:46:13.000 30 7855.16 1401.63 54031.39 88888.00 2022-01-30 08:46:14.000 30 7855.14 1401.93 54031.41 88888.00 2022-01-30 08:46:15.000 30 7855.12 1402.20 54031.39 88888.00 2022-01-30 08:46:16.000 30 7855.08 1402.47 54031.39 88888.00 2022-01-30 08:46:17.000 30 7855.07 1402.76 54031.42 88888.00 2022-01-30 08:46:18.000 30 7855.06 1403.02 54031.49 88888.00 2022-01-30 08:46:19.000 30 7855.05 1403.26 54031.57 88888.00 2022-01-30 08:46:20.000 30 7855.05 1403.48 54031.66 88888.00 2022-01-30 08:46:21.000 30 7855.05 1403.69 54031.77 88888.00 2022-01-30 08:46:22.000 30 7855.09 1403.92 54031.79 88888.00 2022-01-30 08:46:23.000 30 7855.09 1404.12 54031.82 88888.00 2022-01-30 08:46:24.000 30 7855.05 1404.27 54031.93 88888.00 2022-01-30 08:46:25.000 30 7855.03 1404.42 54032.01 88888.00 2022-01-30 08:46:26.000 30 7855.06 1404.61 54032.07 88888.00 2022-01-30 08:46:27.000 30 7855.08 1404.75 54032.16 88888.00 2022-01-30 08:46:28.000 30 7855.07 1404.84 54032.24 88888.00 2022-01-30 08:46:29.000 30 7855.09 1404.93 54032.30 88888.00 2022-01-30 08:46:30.000 30 7855.09 1405.00 54032.38 88888.00 2022-01-30 08:46:31.000 30 7855.05 1405.03 54032.48 88888.00 2022-01-30 08:46:32.000 30 7855.06 1405.11 54032.52 88888.00 2022-01-30 08:46:33.000 30 7855.06 1405.20 54032.53 88888.00 2022-01-30 08:46:34.000 30 7854.98 1405.24 54032.60 88888.00 2022-01-30 08:46:35.000 30 7854.90 1405.26 54032.72 88888.00 2022-01-30 08:46:36.000 30 7854.87 1405.31 54032.80 88888.00 2022-01-30 08:46:37.000 30 7854.89 1405.38 54032.82 88888.00 2022-01-30 08:46:38.000 30 7854.84 1405.43 54032.86 88888.00 2022-01-30 08:46:39.000 30 7854.73 1405.44 54032.89 88888.00 2022-01-30 08:46:40.000 30 7854.63 1405.44 54032.91 88888.00 2022-01-30 08:46:41.000 30 7854.58 1405.46 54032.92 88888.00 2022-01-30 08:46:42.000 30 7854.55 1405.47 54032.92 88888.00 2022-01-30 08:46:43.000 30 7854.48 1405.45 54032.98 88888.00 2022-01-30 08:46:44.000 30 7854.44 1405.44 54033.07 88888.00 2022-01-30 08:46:45.000 30 7854.33 1405.29 54033.26 88888.00 2022-01-30 08:46:46.000 30 7854.10 1405.05 54033.58 88888.00 2022-01-30 08:46:47.000 30 7854.21 1405.17 54033.41 88888.00 2022-01-30 08:46:48.000 30 7854.40 1405.38 54033.07 88888.00 2022-01-30 08:46:49.000 30 7854.10 1405.13 54033.46 88888.00 2022-01-30 08:46:50.000 30 7854.01 1405.01 54033.60 88888.00 2022-01-30 08:46:51.000 30 7854.22 1405.17 54033.32 88888.00 2022-01-30 08:46:52.000 30 7853.92 1404.96 54033.68 88888.00 2022-01-30 08:46:53.000 30 7853.80 1404.87 54033.80 88888.00 2022-01-30 08:46:54.000 30 7854.02 1405.09 54033.45 88888.00 2022-01-30 08:46:55.000 30 7853.75 1404.91 54033.79 88888.00 2022-01-30 08:46:56.000 30 7853.67 1404.78 54033.99 88888.00 2022-01-30 08:46:57.000 30 7853.97 1404.97 54033.66 88888.00 2022-01-30 08:46:58.000 30 7853.77 1404.79 54033.98 88888.00 2022-01-30 08:46:59.000 30 7853.68 1404.63 54034.27 88888.00 2022-01-30 08:47:00.000 30 7853.96 1404.80 54034.06 88888.00 2022-01-30 08:47:01.000 30 7853.78 1404.67 54034.36 88888.00 2022-01-30 08:47:02.000 30 7853.70 1404.56 54034.57 88888.00 2022-01-30 08:47:03.000 30 7853.98 1404.72 54034.32 88888.00 2022-01-30 08:47:04.000 30 7853.81 1404.55 54034.63 88888.00 2022-01-30 08:47:05.000 30 7853.74 1404.41 54034.80 88888.00 2022-01-30 08:47:06.000 30 7854.00 1404.61 54034.47 88888.00 2022-01-30 08:47:07.000 30 7853.79 1404.49 54034.70 88888.00 2022-01-30 08:47:08.000 30 7853.58 1404.31 54034.95 88888.00 2022-01-30 08:47:09.000 30 7853.66 1404.42 54034.79 88888.00 2022-01-30 08:47:10.000 30 7853.52 1404.40 54034.87 88888.00 2022-01-30 08:47:11.000 30 7853.49 1404.55 54034.69 88888.00 2022-01-30 08:47:12.000 30 7853.65 1404.86 54034.26 88888.00 2022-01-30 08:47:13.000 30 7853.38 1404.72 54034.51 88888.00 2022-01-30 08:47:14.000 30 7853.11 1404.58 54034.71 88888.00 2022-01-30 08:47:15.000 30 7853.22 1404.81 54034.32 88888.00 2022-01-30 08:47:16.000 30 7852.97 1404.76 54034.43 88888.00 2022-01-30 08:47:17.000 30 7852.66 1404.64 54034.61 88888.00 2022-01-30 08:47:18.000 30 7852.75 1404.88 54034.15 88888.00 2022-01-30 08:47:19.000 30 7852.47 1404.86 54034.16 88888.00 2022-01-30 08:47:20.000 30 7852.15 1404.74 54034.28 88888.00 2022-01-30 08:47:21.000 30 7852.30 1404.95 54033.83 88888.00 2022-01-30 08:47:22.000 30 7851.99 1404.84 54033.93 88888.00 2022-01-30 08:47:23.000 30 7851.63 1404.64 54034.10 88888.00 2022-01-30 08:47:24.000 30 7851.78 1404.86 54033.62 88888.00 2022-01-30 08:47:25.000 30 7851.53 1404.80 54033.70 88888.00 2022-01-30 08:47:26.000 30 7851.20 1404.62 54033.93 88888.00 2022-01-30 08:47:27.000 30 7851.36 1404.85 54033.48 88888.00 2022-01-30 08:47:28.000 30 7851.10 1404.83 54033.48 88888.00 2022-01-30 08:47:29.000 30 7850.73 1404.64 54033.65 88888.00 2022-01-30 08:47:30.000 30 7850.86 1404.81 54033.23 88888.00 2022-01-30 08:47:31.000 30 7850.66 1404.73 54033.34 88888.00 2022-01-30 08:47:32.000 30 7850.37 1404.54 54033.62 88888.00 2022-01-30 08:47:33.000 30 7850.55 1404.73 54033.25 88888.00 2022-01-30 08:47:34.000 30 7850.36 1404.74 54033.32 88888.00 2022-01-30 08:47:35.000 30 7850.05 1404.63 54033.55 88888.00 2022-01-30 08:47:36.000 30 7850.12 1404.78 54033.36 88888.00 2022-01-30 08:47:37.000 30 7849.87 1404.79 54033.54 88888.00 2022-01-30 08:47:38.000 30 7849.71 1404.96 54033.55 88888.00 2022-01-30 08:47:39.000 30 7850.08 1405.54 54032.98 88888.00 2022-01-30 08:47:40.000 30 7850.01 1405.70 54033.04 88888.00 2022-01-30 08:47:41.000 30 7849.67 1405.67 54033.30 88888.00 2022-01-30 08:47:42.000 30 7849.75 1406.06 54032.85 88888.00 2022-01-30 08:47:43.000 30 7849.47 1406.23 54032.72 88888.00 2022-01-30 08:47:44.000 30 7848.92 1406.13 54032.98 88888.00 2022-01-30 08:47:45.000 30 7848.96 1406.44 54032.61 88888.00 2022-01-30 08:47:46.000 30 7848.85 1406.70 54032.48 88888.00 2022-01-30 08:47:47.000 30 7848.42 1406.71 54032.73 88888.00 2022-01-30 08:47:48.000 30 7848.43 1407.03 54032.38 88888.00 2022-01-30 08:47:49.000 30 7848.25 1407.25 54032.30 88888.00 2022-01-30 08:47:50.000 30 7847.75 1407.19 54032.62 88888.00 2022-01-30 08:47:51.000 30 7847.75 1407.48 54032.26 88888.00 2022-01-30 08:47:52.000 30 7847.58 1407.67 54032.16 88888.00 2022-01-30 08:47:53.000 30 7847.04 1407.53 54032.54 88888.00 2022-01-30 08:47:54.000 30 7846.98 1407.77 54032.25 88888.00 2022-01-30 08:47:55.000 30 7846.80 1407.98 54032.14 88888.00 2022-01-30 08:47:56.000 30 7846.28 1407.82 54032.53 88888.00 2022-01-30 08:47:57.000 30 7846.18 1407.96 54032.33 88888.00 2022-01-30 08:47:58.000 30 7845.99 1408.10 54032.26 88888.00 2022-01-30 08:47:59.000 30 7845.49 1408.01 54032.63 88888.00 2022-01-30 08:48:00.000 30 7845.42 1408.25 54032.38 88888.00 2022-01-30 08:48:01.000 30 7845.21 1408.42 54032.23 88888.00 2022-01-30 08:48:02.000 30 7844.64 1408.26 54032.64 88888.00 2022-01-30 08:48:03.000 30 7844.52 1408.44 54032.44 88888.00 2022-01-30 08:48:04.000 30 7844.34 1408.65 54032.24 88888.00 2022-01-30 08:48:05.000 30 7843.78 1408.47 54032.65 88888.00 2022-01-30 08:48:06.000 30 7843.67 1408.59 54032.54 88888.00 2022-01-30 08:48:07.000 30 7843.57 1408.79 54032.41 88888.00 2022-01-30 08:48:08.000 30 7843.10 1408.66 54032.87 88888.00 2022-01-30 08:48:09.000 30 7843.08 1408.88 54032.74 88888.00 2022-01-30 08:48:10.000 30 7843.00 1409.11 54032.59 88888.00 2022-01-30 08:48:11.000 30 7842.37 1408.81 54033.22 88888.00 2022-01-30 08:48:12.000 30 7842.21 1408.82 54033.26 88888.00 2022-01-30 08:48:13.000 30 7842.23 1409.02 54033.08 88888.00 2022-01-30 08:48:14.000 30 7841.81 1408.82 54033.55 88888.00 2022-01-30 08:48:15.000 30 7841.85 1408.98 54033.36 88888.00 2022-01-30 08:48:16.000 30 7841.96 1409.24 54032.95 88888.00 2022-01-30 08:48:17.000 30 7841.49 1408.98 54033.32 88888.00 2022-01-30 08:48:18.000 30 7841.34 1408.97 54033.21 88888.00 2022-01-30 08:48:19.000 30 7841.27 1409.12 54032.88 88888.00 2022-01-30 08:48:20.000 30 7840.73 1408.89 54033.20 88888.00 2022-01-30 08:48:21.000 30 7840.51 1408.96 54033.02 88888.00 2022-01-30 08:48:22.000 30 7840.38 1409.19 54032.65 88888.00 2022-01-30 08:48:23.000 30 7839.73 1409.01 54032.95 88888.00 2022-01-30 08:48:24.000 30 7839.44 1409.12 54032.75 88888.00 2022-01-30 08:48:25.000 30 7839.28 1409.46 54032.30 88888.00 2022-01-30 08:48:26.000 30 7838.61 1409.43 54032.54 88888.00 2022-01-30 08:48:27.000 30 7838.24 1409.58 54032.41 88888.00 2022-01-30 08:48:28.000 30 7838.02 1409.92 54032.01 88888.00 2022-01-30 08:48:29.000 30 7837.37 1410.01 54032.20 88888.00 2022-01-30 08:48:30.000 30 7837.10 1410.38 54031.89 88888.00 2022-01-30 08:48:31.000 30 7836.97 1410.94 54031.28 88888.00 2022-01-30 08:48:32.000 30 7836.26 1411.13 54031.41 88888.00 2022-01-30 08:48:33.000 30 7835.80 1411.56 54031.18 88888.00 2022-01-30 08:48:34.000 30 7835.61 1412.32 54030.50 88888.00 2022-01-30 08:48:35.000 30 7834.92 1412.75 54030.48 88888.00 2022-01-30 08:48:36.000 30 7834.42 1413.30 54030.17 88888.00 2022-01-30 08:48:37.000 30 7834.07 1414.08 54029.46 88888.00 2022-01-30 08:48:38.000 30 7833.14 1414.43 54029.49 88888.00 2022-01-30 08:48:39.000 30 7832.49 1414.97 54029.17 88888.00 2022-01-30 08:48:40.000 30 7832.24 1415.90 54028.27 88888.00 2022-01-30 08:48:41.000 30 7831.42 1416.43 54028.15 88888.00 2022-01-30 08:48:42.000 30 7830.74 1417.02 54027.92 88888.00 2022-01-30 08:48:43.000 30 7830.46 1417.91 54027.20 88888.00 2022-01-30 08:48:44.000 30 7829.71 1418.43 54027.17 88888.00 2022-01-30 08:48:45.000 30 7829.07 1418.99 54027.02 88888.00 2022-01-30 08:48:46.000 30 7828.85 1419.87 54026.36 88888.00 2022-01-30 08:48:47.000 30 7828.19 1420.30 54026.44 88888.00 2022-01-30 08:48:48.000 30 7827.62 1420.65 54026.50 88888.00 2022-01-30 08:48:49.000 30 7827.57 1421.40 54025.95 88888.00 2022-01-30 08:48:50.000 30 7827.14 1421.82 54026.07 88888.00 2022-01-30 08:48:51.000 30 7826.78 1422.12 54026.30 88888.00 2022-01-30 08:48:52.000 30 7826.96 1422.75 54025.97 88888.00 2022-01-30 08:48:53.000 30 7826.71 1422.99 54026.32 88888.00 2022-01-30 08:48:54.000 30 7826.49 1423.09 54026.70 88888.00 2022-01-30 08:48:55.000 30 7826.83 1423.59 54026.34 88888.00 2022-01-30 08:48:56.000 30 7826.75 1423.79 54026.52 88888.00 2022-01-30 08:48:57.000 30 7826.66 1423.85 54026.83 88888.00 2022-01-30 08:48:58.000 30 7827.06 1424.25 54026.54 88888.00 2022-01-30 08:48:59.000 30 7827.06 1424.34 54026.84 88888.00 2022-01-30 08:49:00.000 30 7827.10 1424.30 54027.29 88888.00 2022-01-30 08:49:01.000 30 7827.66 1424.59 54027.13 88888.00 2022-01-30 08:49:02.000 30 7827.82 1424.64 54027.46 88888.00 2022-01-30 08:49:03.000 30 7827.99 1424.56 54027.91 88888.00 2022-01-30 08:49:04.000 30 7828.63 1424.77 54027.77 88888.00 2022-01-30 08:49:05.000 30 7828.89 1424.71 54028.11 88888.00 2022-01-30 08:49:06.000 30 7829.16 1424.55 54028.56 88888.00 2022-01-30 08:49:07.000 30 7829.88 1424.73 54028.45 88888.00 2022-01-30 08:49:08.000 30 7830.21 1424.66 54028.79 88888.00 2022-01-30 08:49:09.000 30 7830.50 1424.46 54029.23 88888.00 2022-01-30 08:49:10.000 30 7831.24 1424.57 54029.12 88888.00 2022-01-30 08:49:11.000 30 7831.59 1424.45 54029.46 88888.00 2022-01-30 08:49:12.000 30 7831.83 1424.20 54029.90 88888.00 2022-01-30 08:49:13.000 30 7832.40 1424.18 54029.95 88888.00 2022-01-30 08:49:14.000 30 7832.71 1424.00 54030.39 88888.00 2022-01-30 08:49:15.000 30 7833.15 1423.94 54030.63 88888.00 2022-01-30 08:49:16.000 30 7834.04 1424.26 54030.27 88888.00 2022-01-30 08:49:17.000 30 7834.54 1424.22 54030.48 88888.00 2022-01-30 08:49:18.000 30 7834.95 1424.05 54030.84 88888.00 2022-01-30 08:49:19.000 30 7835.76 1424.21 54030.66 88888.00 2022-01-30 08:49:20.000 30 7836.16 1424.10 54030.98 88888.00 2022-01-30 08:49:21.000 30 7836.49 1423.91 54031.38 88888.00 2022-01-30 08:49:22.000 30 7837.22 1424.02 54031.20 88888.00 2022-01-30 08:49:23.000 30 7837.52 1423.85 54031.50 88888.00 2022-01-30 08:49:24.000 30 7837.79 1423.67 54031.80 88888.00 2022-01-30 08:49:25.000 30 7838.52 1423.90 54031.39 88888.00 2022-01-30 08:49:26.000 30 7838.82 1423.83 54031.55 88888.00 2022-01-30 08:49:27.000 30 7838.99 1423.64 54031.92 88888.00 2022-01-30 08:49:28.000 30 7839.55 1423.84 54031.60 88888.00 2022-01-30 08:49:29.000 30 7839.70 1423.81 54031.68 88888.00 2022-01-30 08:49:30.000 30 7839.71 1423.63 54031.88 88888.00 2022-01-30 08:49:31.000 30 7840.09 1423.83 54031.42 88888.00 2022-01-30 08:49:32.000 30 7840.06 1423.80 54031.49 88888.00 2022-01-30 08:49:33.000 30 7839.97 1423.66 54031.70 88888.00 2022-01-30 08:49:34.000 30 7840.34 1423.97 54031.19 88888.00 2022-01-30 08:49:35.000 30 7840.31 1424.04 54031.18 88888.00 2022-01-30 08:49:36.000 30 7840.17 1423.93 54031.39 88888.00 2022-01-30 08:49:37.000 30 7840.48 1424.18 54030.96 88888.00 2022-01-30 08:49:38.000 30 7840.42 1424.17 54031.02 88888.00 2022-01-30 08:49:39.000 30 7840.28 1424.02 54031.26 88888.00 2022-01-30 08:49:40.000 30 7840.59 1424.26 54030.86 88888.00 2022-01-30 08:49:41.000 30 7840.51 1424.28 54030.90 88888.00 2022-01-30 08:49:42.000 30 7840.36 1424.21 54031.09 88888.00 2022-01-30 08:49:43.000 30 7840.54 1424.33 54030.85 88888.00 2022-01-30 08:49:44.000 30 7840.25 1423.99 54031.27 88888.00 2022-01-30 08:49:45.000 30 7840.14 1423.80 54031.51 88888.00 2022-01-30 08:49:46.000 30 7840.75 1424.25 54030.80 88888.00 2022-01-30 08:49:47.000 30 7840.83 1424.16 54030.88 88888.00 2022-01-30 08:49:48.000 30 7840.72 1423.79 54031.28 88888.00 2022-01-30 08:49:49.000 30 7841.15 1423.89 54030.93 88888.00 2022-01-30 08:49:50.000 30 7841.19 1423.70 54031.11 88888.00 2022-01-30 08:49:51.000 30 7841.15 1423.37 54031.49 88888.00 2022-01-30 08:49:52.000 30 7841.57 1423.45 54031.23 88888.00 2022-01-30 08:49:53.000 30 7841.58 1423.26 54031.46 88888.00 2022-01-30 08:49:54.000 30 7841.52 1422.96 54031.79 88888.00 2022-01-30 08:49:55.000 30 7841.89 1423.02 54031.43 88888.00 2022-01-30 08:49:56.000 30 7841.80 1422.76 54031.66 88888.00 2022-01-30 08:49:57.000 30 7841.60 1422.34 54032.05 88888.00 2022-01-30 08:49:58.000 30 7841.87 1422.37 54031.66 88888.00 2022-01-30 08:49:59.000 30 7841.72 1422.22 54031.67 88888.00 2022-01-30 08:50:00.000 30 7841.40 1421.90 54031.89 88888.00 2022-01-30 08:50:01.000 30 7841.47 1421.90 54031.53 88888.00 2022-01-30 08:50:02.000 30 7841.16 1421.75 54031.55 88888.00 2022-01-30 08:50:03.000 30 7840.76 1421.55 54031.63 88888.00 2022-01-30 08:50:04.000 30 7840.78 1421.76 54031.07 88888.00 2022-01-30 08:50:05.000 30 7840.38 1421.75 54030.99 88888.00 2022-01-30 08:50:06.000 30 7839.80 1421.59 54031.09 88888.00 2022-01-30 08:50:07.000 30 7839.69 1421.82 54030.51 88888.00 2022-01-30 08:50:08.000 30 7839.30 1421.87 54030.41 88888.00 2022-01-30 08:50:09.000 30 7838.77 1421.73 54030.59 88888.00 2022-01-30 08:50:10.000 30 7838.74 1421.95 54030.14 88888.00 2022-01-30 08:50:11.000 30 7838.45 1421.98 54030.12 88888.00 2022-01-30 08:50:12.000 30 7838.05 1421.76 54030.45 88888.00 2022-01-30 08:50:13.000 30 7838.16 1421.88 54030.15 88888.00 2022-01-30 08:50:14.000 30 7837.97 1421.87 54030.18 88888.00 2022-01-30 08:50:15.000 30 7837.64 1421.67 54030.46 88888.00 2022-01-30 08:50:16.000 30 7837.85 1421.85 54030.14 88888.00 2022-01-30 08:50:17.000 30 7837.76 1421.86 54030.23 88888.00 2022-01-30 08:50:18.000 30 7837.51 1421.65 54030.62 88888.00 2022-01-30 08:50:19.000 30 7837.78 1421.79 54030.38 88888.00 2022-01-30 08:50:20.000 30 7837.70 1421.75 54030.55 88888.00 2022-01-30 08:50:21.000 30 7837.50 1421.54 54031.01 88888.00 2022-01-30 08:50:22.000 30 7837.83 1421.71 54030.81 88888.00 2022-01-30 08:50:23.000 30 7837.77 1421.62 54031.11 88888.00 2022-01-30 08:50:24.000 30 7837.49 1421.30 54031.82 88888.00 2022-01-30 08:50:25.000 30 7837.79 1421.50 54031.71 88888.00 2022-01-30 08:50:26.000 30 7837.98 1421.65 54031.66 88888.00 2022-01-30 08:50:27.000 30 7838.04 1421.64 54031.91 88888.00 2022-01-30 08:50:28.000 30 7838.40 1421.95 54031.65 88888.00 2022-01-30 08:50:29.000 30 7838.47 1422.05 54031.71 88888.00 2022-01-30 08:50:30.000 30 7838.35 1421.90 54032.08 88888.00 2022-01-30 08:50:31.000 30 7838.60 1422.07 54031.86 88888.00 2022-01-30 08:50:32.000 30 7838.60 1422.04 54032.01 88888.00 2022-01-30 08:50:33.000 30 7838.39 1421.83 54032.47 88888.00 2022-01-30 08:50:34.000 30 7838.62 1422.00 54032.24 88888.00 2022-01-30 08:50:35.000 30 7838.60 1422.01 54032.36 88888.00 2022-01-30 08:50:36.000 30 7838.40 1421.80 54032.87 88888.00 2022-01-30 08:50:37.000 30 7838.70 1422.00 54032.64 88888.00 2022-01-30 08:50:38.000 30 7838.74 1422.05 54032.77 88888.00 2022-01-30 08:50:39.000 30 7838.54 1421.84 54033.28 88888.00 2022-01-30 08:50:40.000 30 7838.86 1422.00 54033.09 88888.00 2022-01-30 08:50:41.000 30 7838.90 1421.98 54033.33 88888.00 2022-01-30 08:50:42.000 30 7838.80 1421.77 54033.95 88888.00 2022-01-30 08:50:43.000 30 7839.33 1422.01 54033.80 88888.00 2022-01-30 08:50:44.000 30 7839.56 1422.04 54034.05 88888.00 2022-01-30 08:50:45.000 30 7839.51 1421.72 54034.79 88888.00 2022-01-30 08:50:46.000 30 7840.06 1421.84 54034.79 88888.00 2022-01-30 08:50:47.000 30 7840.43 1421.87 54034.98 88888.00 2022-01-30 08:50:48.000 30 7840.52 1421.61 54035.54 88888.00 2022-01-30 08:50:49.000 30 7841.04 1421.69 54035.50 88888.00 2022-01-30 08:50:50.000 30 7841.31 1421.62 54035.73 88888.00 2022-01-30 08:50:51.000 30 7841.26 1421.26 54036.28 88888.00 2022-01-30 08:50:52.000 30 7841.64 1421.28 54036.14 88888.00 2022-01-30 08:50:53.000 30 7841.74 1421.22 54036.22 88888.00 2022-01-30 08:50:54.000 30 7841.52 1420.91 54036.66 88888.00 2022-01-30 08:50:55.000 30 7841.78 1421.00 54036.42 88888.00 2022-01-30 08:50:56.000 30 7841.75 1420.99 54036.40 88888.00 2022-01-30 08:50:57.000 30 7841.36 1420.72 54036.77 88888.00 2022-01-30 08:50:58.000 30 7841.40 1420.81 54036.43 88888.00 2022-01-30 08:50:59.000 30 7841.23 1420.85 54036.26 88888.00 2022-01-30 08:51:00.000 30 7840.78 1420.66 54036.55 88888.00 2022-01-30 08:51:01.000 30 7840.80 1420.80 54036.25 88888.00 2022-01-30 08:51:02.000 30 7840.58 1420.84 54036.20 88888.00 2022-01-30 08:51:03.000 30 7840.09 1420.62 54036.53 88888.00 2022-01-30 08:51:04.000 30 7840.13 1420.77 54036.25 88888.00 2022-01-30 08:51:05.000 30 7839.96 1420.83 54036.26 88888.00 2022-01-30 08:51:06.000 30 7839.49 1420.62 54036.69 88888.00 2022-01-30 08:51:07.000 30 7839.57 1420.74 54036.48 88888.00 2022-01-30 08:51:08.000 30 7839.46 1420.75 54036.59 88888.00 2022-01-30 08:51:09.000 30 7839.13 1420.53 54037.11 88888.00 2022-01-30 08:51:10.000 30 7839.37 1420.65 54037.00 88888.00 2022-01-30 08:51:11.000 30 7839.39 1420.62 54037.23 88888.00 2022-01-30 08:51:12.000 30 7839.16 1420.36 54037.86 88888.00 2022-01-30 08:51:13.000 30 7839.52 1420.51 54037.76 88888.00 2022-01-30 08:51:14.000 30 7839.62 1420.51 54037.99 88888.00 2022-01-30 08:51:15.000 30 7839.35 1420.11 54038.79 88888.00 2022-01-30 08:51:16.000 30 7839.58 1420.06 54038.94 88888.00 2022-01-30 08:51:17.000 30 7839.69 1419.97 54039.25 88888.00 2022-01-30 08:51:18.000 30 7839.61 1419.75 54039.78 88888.00 2022-01-30 08:51:19.000 30 7840.05 1420.04 54039.47 88888.00 2022-01-30 08:51:20.000 30 7840.24 1420.13 54039.51 88888.00 2022-01-30 08:51:21.000 30 7840.11 1419.87 54040.08 88888.00 2022-01-30 08:51:22.000 30 7840.44 1420.01 54039.94 88888.00 2022-01-30 08:51:23.000 30 7840.51 1419.98 54040.06 88888.00 2022-01-30 08:51:24.000 30 7840.33 1419.71 54040.61 88888.00 2022-01-30 08:51:25.000 30 7840.62 1419.81 54040.48 88888.00 2022-01-30 08:51:26.000 30 7840.62 1419.75 54040.62 88888.00 2022-01-30 08:51:27.000 30 7840.39 1419.44 54041.15 88888.00 2022-01-30 08:51:28.000 30 7840.61 1419.48 54040.96 88888.00 2022-01-30 08:51:29.000 30 7840.54 1419.40 54041.06 88888.00 2022-01-30 08:51:30.000 30 7840.29 1419.10 54041.55 88888.00 2022-01-30 08:51:31.000 30 7840.56 1419.17 54041.35 88888.00 2022-01-30 08:51:32.000 30 7840.50 1419.07 54041.49 88888.00 2022-01-30 08:51:33.000 30 7840.15 1418.71 54042.01 88888.00 2022-01-30 08:51:34.000 30 7840.35 1418.80 54041.73 88888.00 2022-01-30 08:51:35.000 30 7840.33 1418.76 54041.76 88888.00 2022-01-30 08:51:36.000 30 7840.02 1418.44 54042.23 88888.00 2022-01-30 08:51:37.000 30 7840.21 1418.55 54041.99 88888.00 2022-01-30 08:51:38.000 30 7840.20 1418.59 54042.05 88888.00 2022-01-30 08:51:39.000 30 7839.97 1418.39 54042.51 88888.00 2022-01-30 08:51:40.000 30 7840.26 1418.57 54042.27 88888.00 2022-01-30 08:51:41.000 30 7840.28 1418.59 54042.38 88888.00 2022-01-30 08:51:42.000 30 7840.04 1418.39 54042.88 88888.00 2022-01-30 08:51:43.000 30 7840.33 1418.63 54042.59 88888.00 2022-01-30 08:51:44.000 30 7840.37 1418.75 54042.59 88888.00 2022-01-30 08:51:45.000 30 7840.14 1418.63 54042.98 88888.00 2022-01-30 08:51:46.000 30 7840.37 1418.88 54042.71 88888.00 2022-01-30 08:51:47.000 30 7840.27 1418.97 54042.80 88888.00 2022-01-30 08:51:48.000 30 7839.91 1418.83 54043.18 88888.00 2022-01-30 08:51:49.000 30 7840.06 1419.15 54042.81 88888.00 2022-01-30 08:51:50.000 30 7839.92 1419.30 54042.78 88888.00 2022-01-30 08:51:51.000 30 7839.53 1419.19 54043.10 88888.00 2022-01-30 08:51:52.000 30 7839.65 1419.49 54042.77 88888.00 2022-01-30 08:51:53.000 30 7839.46 1419.59 54042.82 88888.00 2022-01-30 08:51:54.000 30 7839.05 1419.46 54043.16 88888.00 2022-01-30 08:51:55.000 30 7839.04 1419.65 54042.92 88888.00 2022-01-30 08:51:56.000 30 7838.65 1419.48 54043.25 88888.00 2022-01-30 08:51:57.000 30 7838.18 1419.25 54043.70 88888.00 2022-01-30 08:51:58.000 30 7838.43 1419.72 54043.13 88888.00 2022-01-30 08:51:59.000 30 7838.38 1419.91 54043.04 88888.00 2022-01-30 08:52:00.000 30 7837.96 1419.64 54043.52 88888.00 2022-01-30 08:52:01.000 30 7838.08 1419.86 54043.32 88888.00 2022-01-30 08:52:02.000 30 7838.05 1420.03 54043.37 88888.00 2022-01-30 08:52:03.000 30 7837.82 1419.88 54043.83 88888.00 2022-01-30 08:52:04.000 30 7838.05 1420.05 54043.79 88888.00 2022-01-30 08:52:05.000 30 7838.07 1420.10 54044.05 88888.00 2022-01-30 08:52:06.000 30 7837.97 1419.95 54044.55 88888.00 2022-01-30 08:52:07.000 30 7838.33 1420.15 54044.46 88888.00 2022-01-30 08:52:08.000 30 7838.25 1420.00 54044.98 88888.00 2022-01-30 08:52:09.000 30 7838.03 1419.64 54045.75 88888.00 2022-01-30 08:52:10.000 30 7838.53 1419.96 54045.45 88888.00 2022-01-30 08:52:11.000 30 7838.74 1420.11 54045.43 88888.00 2022-01-30 08:52:12.000 30 7838.61 1419.89 54045.89 88888.00 2022-01-30 08:52:13.000 30 7838.86 1420.05 54045.62 88888.00 2022-01-30 08:52:14.000 30 7838.82 1420.08 54045.68 88888.00 2022-01-30 08:52:15.000 30 7838.56 1419.87 54046.13 88888.00 2022-01-30 08:52:16.000 30 7838.77 1420.04 54045.91 88888.00 2022-01-30 08:52:17.000 30 7838.69 1420.07 54045.96 88888.00 2022-01-30 08:52:18.000 30 7838.33 1419.78 54046.49 88888.00 2022-01-30 08:52:19.000 30 7838.42 1419.83 54046.41 88888.00 2022-01-30 08:52:20.000 30 7838.34 1419.82 54046.42 88888.00 2022-01-30 08:52:21.000 30 7838.10 1419.66 54046.59 88888.00 2022-01-30 08:52:22.000 30 7838.30 1419.93 54046.14 88888.00 2022-01-30 08:52:23.000 30 7838.21 1420.03 54046.11 88888.00 2022-01-30 08:52:24.000 30 7837.91 1419.87 54046.42 88888.00 2022-01-30 08:52:25.000 30 7838.08 1420.06 54046.07 88888.00 2022-01-30 08:52:26.000 30 7837.93 1420.05 54046.12 88888.00 2022-01-30 08:52:27.000 30 7837.61 1419.81 54046.51 88888.00 2022-01-30 08:52:28.000 30 7837.78 1419.92 54046.21 88888.00 2022-01-30 08:52:29.000 30 7837.63 1419.84 54046.27 88888.00 2022-01-30 08:52:30.000 30 7837.30 1419.59 54046.67 88888.00 2022-01-30 08:52:31.000 30 7837.49 1419.69 54046.42 88888.00 2022-01-30 08:52:32.000 30 7837.39 1419.64 54046.50 88888.00 2022-01-30 08:52:33.000 30 7837.15 1419.41 54046.92 88888.00 2022-01-30 08:52:34.000 30 7837.46 1419.52 54046.79 88888.00 2022-01-30 08:52:35.000 30 7837.54 1419.45 54047.02 88888.00 2022-01-30 08:52:36.000 30 7837.42 1419.10 54047.59 88888.00 2022-01-30 08:52:37.000 30 7837.83 1419.11 54047.50 88888.00 2022-01-30 08:52:38.000 30 7838.13 1419.13 54047.52 88888.00 2022-01-30 08:52:39.000 30 7838.12 1418.90 54048.00 88888.00 2022-01-30 08:52:40.000 30 7838.40 1418.80 54048.21 88888.00 2022-01-30 08:52:41.000 30 7838.72 1418.74 54048.32 88888.00 2022-01-30 08:52:42.000 30 7838.91 1418.62 54048.57 88888.00 2022-01-30 08:52:43.000 30 7839.15 1418.56 54048.76 88888.00 2022-01-30 08:52:44.000 30 7839.41 1418.55 54048.88 88888.00 2022-01-30 08:52:45.000 30 7839.68 1418.54 54049.02 88888.00 2022-01-30 08:52:46.000 30 7839.89 1418.50 54049.18 88888.00 2022-01-30 08:52:47.000 30 7840.06 1418.41 54049.35 88888.00 2022-01-30 08:52:48.000 30 7840.27 1418.32 54049.48 88888.00 2022-01-30 08:52:49.000 30 7840.43 1418.21 54049.61 88888.00 2022-01-30 08:52:50.000 30 7840.56 1418.13 54049.69 88888.00 2022-01-30 08:52:51.000 30 7840.69 1418.13 54049.72 88888.00 2022-01-30 08:52:52.000 30 7840.75 1418.15 54049.70 88888.00 2022-01-30 08:52:53.000 30 7840.78 1418.15 54049.63 88888.00 2022-01-30 08:52:54.000 30 7840.81 1418.17 54049.62 88888.00 2022-01-30 08:52:55.000 30 7840.84 1418.21 54049.62 88888.00 2022-01-30 08:52:56.000 30 7840.86 1418.22 54049.61 88888.00 2022-01-30 08:52:57.000 30 7840.89 1418.23 54049.62 88888.00 2022-01-30 08:52:58.000 30 7840.94 1418.25 54049.61 88888.00 2022-01-30 08:52:59.000 30 7840.96 1418.23 54049.67 88888.00 2022-01-30 08:53:00.000 30 7840.95 1418.21 54049.78 88888.00 2022-01-30 08:53:01.000 30 7840.95 1418.17 54049.77 88888.00 2022-01-30 08:53:02.000 30 7840.98 1418.16 54049.76 88888.00 2022-01-30 08:53:03.000 30 7841.06 1418.20 54049.83 88888.00 2022-01-30 08:53:04.000 30 7840.96 1417.98 54050.07 88888.00 2022-01-30 08:53:05.000 30 7840.80 1417.63 54050.45 88888.00 2022-01-30 08:53:06.000 30 7841.00 1417.69 54050.48 88888.00 2022-01-30 08:53:07.000 30 7841.34 1417.86 54050.21 88888.00 2022-01-30 08:53:08.000 30 7841.49 1417.78 54050.32 88888.00 2022-01-30 08:53:09.000 30 7841.65 1417.71 54050.63 88888.00 2022-01-30 08:53:10.000 30 7841.89 1417.70 54050.74 88888.00 2022-01-30 08:53:11.000 30 7842.12 1417.70 54050.80 88888.00 2022-01-30 08:53:12.000 30 7842.36 1417.72 54050.95 88888.00 2022-01-30 08:53:13.000 30 7842.60 1417.70 54051.16 88888.00 2022-01-30 08:53:14.000 30 7842.87 1417.68 54051.40 88888.00 2022-01-30 08:53:15.000 30 7843.16 1417.67 54051.64 88888.00 2022-01-30 08:53:16.000 30 7843.45 1417.66 54051.88 88888.00 2022-01-30 08:53:17.000 30 7843.78 1417.67 54052.04 88888.00 2022-01-30 08:53:18.000 30 7844.09 1417.69 54052.18 88888.00 2022-01-30 08:53:19.000 30 7844.31 1417.70 54052.35 88888.00 2022-01-30 08:53:20.000 30 7844.51 1417.68 54052.47 88888.00 2022-01-30 08:53:21.000 30 7844.67 1417.66 54052.60 88888.00 2022-01-30 08:53:22.000 30 7844.80 1417.66 54052.74 88888.00 2022-01-30 08:53:23.000 30 7844.91 1417.66 54052.83 88888.00 2022-01-30 08:53:24.000 30 7845.00 1417.64 54052.95 88888.00 2022-01-30 08:53:25.000 30 7845.06 1417.58 54053.10 88888.00 2022-01-30 08:53:26.000 30 7845.09 1417.47 54053.19 88888.00 2022-01-30 08:53:27.000 30 7845.06 1417.37 54053.26 88888.00 2022-01-30 08:53:28.000 30 7844.99 1417.29 54053.30 88888.00 2022-01-30 08:53:29.000 30 7844.83 1417.24 54053.24 88888.00 2022-01-30 08:53:30.000 30 7844.64 1417.19 54053.18 88888.00 2022-01-30 08:53:31.000 30 7844.44 1417.08 54053.17 88888.00 2022-01-30 08:53:32.000 30 7844.24 1416.96 54053.17 88888.00 2022-01-30 08:53:33.000 30 7844.05 1416.83 54053.20 88888.00 2022-01-30 08:53:34.000 30 7843.83 1416.65 54053.23 88888.00 2022-01-30 08:53:35.000 30 7843.62 1416.47 54053.21 88888.00 2022-01-30 08:53:36.000 30 7843.45 1416.28 54053.26 88888.00 2022-01-30 08:53:37.000 30 7843.30 1416.06 54053.36 88888.00 2022-01-30 08:53:38.000 30 7843.19 1415.85 54053.44 88888.00 2022-01-30 08:53:39.000 30 7843.10 1415.64 54053.55 88888.00 2022-01-30 08:53:40.000 30 7843.06 1415.43 54053.66 88888.00 2022-01-30 08:53:41.000 30 7843.02 1415.17 54053.80 88888.00 2022-01-30 08:53:42.000 30 7842.95 1414.80 54054.12 88888.00 2022-01-30 08:53:43.000 30 7843.01 1414.47 54054.33 88888.00 2022-01-30 08:53:44.000 30 7843.18 1414.25 54054.35 88888.00 2022-01-30 08:53:45.000 30 7843.28 1413.97 54054.50 88888.00 2022-01-30 08:53:46.000 30 7843.34 1413.65 54054.71 88888.00 2022-01-30 08:53:47.000 30 7843.45 1413.35 54054.86 88888.00 2022-01-30 08:53:48.000 30 7843.57 1413.10 54054.98 88888.00 2022-01-30 08:53:49.000 30 7843.60 1412.82 54055.20 88888.00 2022-01-30 08:53:50.000 30 7843.51 1412.35 54055.65 88888.00 2022-01-30 08:53:51.000 30 7843.59 1411.99 54055.89 88888.00 2022-01-30 08:53:52.000 30 7843.88 1411.96 54055.73 88888.00 2022-01-30 08:53:53.000 30 7844.04 1411.91 54055.70 88888.00 2022-01-30 08:53:54.000 30 7844.05 1411.75 54055.88 88888.00 2022-01-30 08:53:55.000 30 7844.11 1411.62 54056.01 88888.00 2022-01-30 08:53:56.000 30 7844.15 1411.48 54056.08 88888.00 2022-01-30 08:53:57.000 30 7844.12 1411.36 54056.15 88888.00 2022-01-30 08:53:58.000 30 7844.08 1411.28 54056.20 88888.00 2022-01-30 08:53:59.000 30 7843.97 1411.15 54056.33 88888.00 2022-01-30 08:54:00.000 30 7843.81 1411.06 54056.41 88888.00 2022-01-30 08:54:01.000 30 7843.81 1411.16 54056.29 88888.00 2022-01-30 08:54:02.000 30 7843.82 1411.28 54056.21 88888.00 2022-01-30 08:54:03.000 30 7843.74 1411.32 54056.30 88888.00 2022-01-30 08:54:04.000 30 7843.69 1411.35 54056.39 88888.00 2022-01-30 08:54:05.000 30 7843.64 1411.39 54056.43 88888.00 2022-01-30 08:54:06.000 30 7843.60 1411.44 54056.48 88888.00 2022-01-30 08:54:07.000 30 7843.57 1411.42 54056.58 88888.00 2022-01-30 08:54:08.000 30 7843.50 1411.33 54056.73 88888.00 2022-01-30 08:54:09.000 30 7843.47 1411.26 54056.90 88888.00 2022-01-30 08:54:10.000 30 7843.41 1411.19 54057.07 88888.00 2022-01-30 08:54:11.000 30 7843.30 1411.12 54057.19 88888.00 2022-01-30 08:54:12.000 30 7843.23 1411.10 54057.22 88888.00 2022-01-30 08:54:13.000 30 7843.17 1411.08 54057.33 88888.00 2022-01-30 08:54:14.000 30 7843.11 1410.99 54057.54 88888.00 2022-01-30 08:54:15.000 30 7843.16 1410.94 54057.73 88888.00 2022-01-30 08:54:16.000 30 7843.25 1410.91 54057.89 88888.00 2022-01-30 08:54:17.000 30 7843.31 1410.84 54058.07 88888.00 2022-01-30 08:54:18.000 30 7843.39 1410.74 54058.27 88888.00 2022-01-30 08:54:19.000 30 7843.49 1410.66 54058.46 88888.00 2022-01-30 08:54:20.000 30 7843.56 1410.60 54058.61 88888.00 2022-01-30 08:54:21.000 30 7843.61 1410.56 54058.73 88888.00 2022-01-30 08:54:22.000 30 7843.61 1410.53 54058.83 88888.00 2022-01-30 08:54:23.000 30 7843.60 1410.52 54058.91 88888.00 2022-01-30 08:54:24.000 30 7843.62 1410.54 54059.00 88888.00 2022-01-30 08:54:25.000 30 7843.63 1410.60 54059.08 88888.00 2022-01-30 08:54:26.000 30 7843.66 1410.71 54059.16 88888.00 2022-01-30 08:54:27.000 30 7843.69 1410.82 54059.30 88888.00 2022-01-30 08:54:28.000 30 7843.74 1410.88 54059.51 88888.00 2022-01-30 08:54:29.000 30 7843.82 1410.95 54059.68 88888.00 2022-01-30 08:54:30.000 30 7843.93 1411.04 54059.79 88888.00 2022-01-30 08:54:31.000 30 7844.00 1411.16 54059.88 88888.00 2022-01-30 08:54:32.000 30 7844.06 1411.31 54059.96 88888.00 2022-01-30 08:54:33.000 30 7844.12 1411.46 54060.07 88888.00 2022-01-30 08:54:34.000 30 7844.13 1411.62 54060.14 88888.00 2022-01-30 08:54:35.000 30 7844.09 1411.78 54060.16 88888.00 2022-01-30 08:54:36.000 30 7844.05 1411.96 54060.18 88888.00 2022-01-30 08:54:37.000 30 7843.99 1412.13 54060.22 88888.00 2022-01-30 08:54:38.000 30 7843.78 1412.21 54060.42 88888.00 2022-01-30 08:54:39.000 30 7843.54 1412.25 54060.64 88888.00 2022-01-30 08:54:40.000 30 7843.56 1412.55 54060.51 88888.00 2022-01-30 08:54:41.000 30 7843.64 1413.01 54060.23 88888.00 2022-01-30 08:54:42.000 30 7843.55 1413.32 54060.22 88888.00 2022-01-30 08:54:43.000 30 7843.41 1413.56 54060.26 88888.00 2022-01-30 08:54:44.000 30 7843.27 1413.80 54060.18 88888.00 2022-01-30 08:54:45.000 30 7843.12 1414.03 54060.19 88888.00 2022-01-30 08:54:46.000 30 7842.99 1414.22 54060.28 88888.00 2022-01-30 08:54:47.000 30 7842.85 1414.45 54060.27 88888.00 2022-01-30 08:54:48.000 30 7842.66 1414.72 54060.17 88888.00 2022-01-30 08:54:49.000 30 7842.38 1414.99 54060.12 88888.00 2022-01-30 08:54:50.000 30 7842.08 1415.30 54060.04 88888.00 2022-01-30 08:54:51.000 30 7841.74 1415.63 54059.93 88888.00 2022-01-30 08:54:52.000 30 7841.27 1415.81 54060.03 88888.00 2022-01-30 08:54:53.000 30 7840.82 1415.91 54060.20 88888.00 2022-01-30 08:54:54.000 30 7840.54 1416.13 54060.25 88888.00 2022-01-30 08:54:55.000 30 7840.41 1416.50 54060.13 88888.00 2022-01-30 08:54:56.000 30 7840.35 1416.95 54059.86 88888.00 2022-01-30 08:54:57.000 30 7840.19 1417.27 54059.76 88888.00 2022-01-30 08:54:58.000 30 7839.94 1417.47 54059.91 88888.00 2022-01-30 08:54:59.000 30 7839.73 1417.68 54059.89 88888.00 2022-01-30 08:55:00.000 30 7839.57 1417.89 54059.65 88888.00 2022-01-30 08:55:01.000 30 7839.41 1418.11 54059.49 88888.00 2022-01-30 08:55:02.000 30 7839.23 1418.36 54059.38 88888.00 2022-01-30 08:55:03.000 30 7839.02 1418.61 54059.24 88888.00 2022-01-30 08:55:04.000 30 7838.78 1418.82 54059.16 88888.00 2022-01-30 08:55:05.000 30 7838.50 1418.97 54059.07 88888.00 2022-01-30 08:55:06.000 30 7838.18 1419.09 54058.96 88888.00 2022-01-30 08:55:07.000 30 7837.90 1419.25 54058.85 88888.00 2022-01-30 08:55:08.000 30 7837.61 1419.42 54058.70 88888.00 2022-01-30 08:55:09.000 30 7837.29 1419.53 54058.62 88888.00 2022-01-30 08:55:10.000 30 7836.97 1419.72 54058.60 88888.00 2022-01-30 08:55:11.000 30 7836.68 1419.97 54058.52 88888.00 2022-01-30 08:55:12.000 30 7836.38 1420.10 54058.40 88888.00 2022-01-30 08:55:13.000 30 7836.10 1420.19 54058.30 88888.00 2022-01-30 08:55:14.000 30 7835.90 1420.29 54058.20 88888.00 2022-01-30 08:55:15.000 30 7835.76 1420.33 54058.11 88888.00 2022-01-30 08:55:16.000 30 7835.64 1420.36 54058.08 88888.00 2022-01-30 08:55:17.000 30 7835.56 1420.37 54058.06 88888.00 2022-01-30 08:55:18.000 30 7835.51 1420.39 54058.02 88888.00 2022-01-30 08:55:19.000 30 7835.45 1420.38 54057.99 88888.00 2022-01-30 08:55:20.000 30 7835.35 1420.31 54057.96 88888.00 2022-01-30 08:55:21.000 30 7835.33 1420.33 54057.82 88888.00 2022-01-30 08:55:22.000 30 7835.31 1420.42 54057.64 88888.00 2022-01-30 08:55:23.000 30 7835.20 1420.45 54057.51 88888.00 2022-01-30 08:55:24.000 30 7835.12 1420.52 54057.34 88888.00 2022-01-30 08:55:25.000 30 7835.03 1420.59 54057.18 88888.00 2022-01-30 08:55:26.000 30 7834.89 1420.60 54057.05 88888.00 2022-01-30 08:55:27.000 30 7834.77 1420.68 54056.87 88888.00 2022-01-30 08:55:28.000 30 7834.66 1420.78 54056.68 88888.00 2022-01-30 08:55:29.000 30 7834.49 1420.84 54056.48 88888.00 2022-01-30 08:55:30.000 30 7834.26 1420.88 54056.34 88888.00 2022-01-30 08:55:31.000 30 7834.05 1420.93 54056.23 88888.00 2022-01-30 08:55:32.000 30 7833.85 1421.01 54056.00 88888.00 2022-01-30 08:55:33.000 30 7833.62 1421.13 54055.68 88888.00 2022-01-30 08:55:34.000 30 7833.38 1421.25 54055.39 88888.00 2022-01-30 08:55:35.000 30 7833.07 1421.36 54055.16 88888.00 2022-01-30 08:55:36.000 30 7832.75 1421.46 54054.94 88888.00 2022-01-30 08:55:37.000 30 7832.53 1421.58 54054.71 88888.00 2022-01-30 08:55:38.000 30 7832.35 1421.71 54054.47 88888.00 2022-01-30 08:55:39.000 30 7832.17 1421.82 54054.30 88888.00 2022-01-30 08:55:40.000 30 7832.01 1421.89 54054.23 88888.00 2022-01-30 08:55:41.000 30 7831.88 1421.95 54054.15 88888.00 2022-01-30 08:55:42.000 30 7831.77 1422.02 54054.00 88888.00 2022-01-30 08:55:43.000 30 7831.69 1422.11 54053.88 88888.00 2022-01-30 08:55:44.000 30 7831.62 1422.18 54053.80 88888.00 2022-01-30 08:55:45.000 30 7831.57 1422.24 54053.72 88888.00 2022-01-30 08:55:46.000 30 7831.57 1422.29 54053.70 88888.00 2022-01-30 08:55:47.000 30 7831.59 1422.34 54053.71 88888.00 2022-01-30 08:55:48.000 30 7831.61 1422.40 54053.64 88888.00 2022-01-30 08:55:49.000 30 7831.58 1422.47 54053.52 88888.00 2022-01-30 08:55:50.000 30 7831.53 1422.51 54053.43 88888.00 2022-01-30 08:55:51.000 30 7831.48 1422.54 54053.34 88888.00 2022-01-30 08:55:52.000 30 7831.45 1422.53 54053.26 88888.00 2022-01-30 08:55:53.000 30 7831.44 1422.49 54053.19 88888.00 2022-01-30 08:55:54.000 30 7831.41 1422.44 54053.08 88888.00 2022-01-30 08:55:55.000 30 7831.35 1422.34 54053.04 88888.00 2022-01-30 08:55:56.000 30 7831.32 1422.23 54052.99 88888.00 2022-01-30 08:55:57.000 30 7831.30 1422.17 54052.90 88888.00 2022-01-30 08:55:58.000 30 7831.25 1422.08 54052.85 88888.00 2022-01-30 08:55:59.000 30 7831.20 1422.02 54052.78 88888.00 2022-01-30 08:56:00.000 30 7831.12 1421.96 54052.72 88888.00 2022-01-30 08:56:01.000 30 7831.00 1421.83 54052.71 88888.00 2022-01-30 08:56:02.000 30 7830.88 1421.74 54052.64 88888.00 2022-01-30 08:56:03.000 30 7830.79 1421.69 54052.48 88888.00 2022-01-30 08:56:04.000 30 7830.72 1421.62 54052.35 88888.00 2022-01-30 08:56:05.000 30 7830.67 1421.51 54052.33 88888.00 2022-01-30 08:56:06.000 30 7830.65 1421.39 54052.34 88888.00 2022-01-30 08:56:07.000 30 7830.66 1421.27 54052.32 88888.00 2022-01-30 08:56:08.000 30 7830.70 1421.16 54052.32 88888.00 2022-01-30 08:56:09.000 30 7830.73 1421.05 54052.34 88888.00 2022-01-30 08:56:10.000 30 7830.75 1420.95 54052.34 88888.00 2022-01-30 08:56:11.000 30 7830.79 1420.86 54052.34 88888.00 2022-01-30 08:56:12.000 30 7830.85 1420.80 54052.32 88888.00 2022-01-30 08:56:13.000 30 7830.97 1420.75 54052.30 88888.00 2022-01-30 08:56:14.000 30 7831.10 1420.67 54052.30 88888.00 2022-01-30 08:56:15.000 30 7831.20 1420.58 54052.31 88888.00 2022-01-30 08:56:16.000 30 7831.32 1420.51 54052.34 88888.00 2022-01-30 08:56:17.000 30 7831.48 1420.45 54052.37 88888.00 2022-01-30 08:56:18.000 30 7831.60 1420.41 54052.34 88888.00 2022-01-30 08:56:19.000 30 7831.72 1420.39 54052.30 88888.00 2022-01-30 08:56:20.000 30 7831.84 1420.37 54052.26 88888.00 2022-01-30 08:56:21.000 30 7831.93 1420.31 54052.26 88888.00 2022-01-30 08:56:22.000 30 7832.12 1420.27 54052.25 88888.00 2022-01-30 08:56:23.000 30 7832.39 1420.26 54052.21 88888.00 2022-01-30 08:56:24.000 30 7832.58 1420.18 54052.29 88888.00 2022-01-30 08:56:25.000 30 7832.75 1420.01 54052.40 88888.00 2022-01-30 08:56:26.000 30 7832.99 1419.91 54052.35 88888.00 2022-01-30 08:56:27.000 30 7833.27 1419.89 54052.29 88888.00 2022-01-30 08:56:28.000 30 7833.46 1419.84 54052.31 88888.00 2022-01-30 08:56:29.000 30 7833.57 1419.75 54052.31 88888.00 2022-01-30 08:56:30.000 30 7833.67 1419.65 54052.29 88888.00 2022-01-30 08:56:31.000 30 7833.79 1419.55 54052.24 88888.00 2022-01-30 08:56:32.000 30 7833.93 1419.43 54052.21 88888.00 2022-01-30 08:56:33.000 30 7834.09 1419.28 54052.30 88888.00 2022-01-30 08:56:34.000 30 7834.28 1419.15 54052.39 88888.00 2022-01-30 08:56:35.000 30 7834.51 1419.10 54052.34 88888.00 2022-01-30 08:56:36.000 30 7834.71 1419.10 54052.24 88888.00 2022-01-30 08:56:37.000 30 7834.86 1419.07 54052.24 88888.00 2022-01-30 08:56:38.000 30 7835.05 1419.07 54052.22 88888.00 2022-01-30 08:56:39.000 30 7835.29 1419.10 54052.17 88888.00 2022-01-30 08:56:40.000 30 7835.49 1419.08 54052.21 88888.00 2022-01-30 08:56:41.000 30 7835.68 1419.02 54052.26 88888.00 2022-01-30 08:56:42.000 30 7835.95 1419.00 54052.28 88888.00 2022-01-30 08:56:43.000 30 7836.24 1418.96 54052.38 88888.00 2022-01-30 08:56:44.000 30 7836.52 1418.90 54052.48 88888.00 2022-01-30 08:56:45.000 30 7836.88 1418.88 54052.54 88888.00 2022-01-30 08:56:46.000 30 7837.22 1418.82 54052.66 88888.00 2022-01-30 08:56:47.000 30 7837.56 1418.75 54052.80 88888.00 2022-01-30 08:56:48.000 30 7837.98 1418.69 54052.93 88888.00 2022-01-30 08:56:49.000 30 7838.40 1418.63 54053.06 88888.00 2022-01-30 08:56:50.000 30 7838.74 1418.58 54053.18 88888.00 2022-01-30 08:56:51.000 30 7839.06 1418.51 54053.26 88888.00 2022-01-30 08:56:52.000 30 7839.37 1418.45 54053.27 88888.00 2022-01-30 08:56:53.000 30 7839.66 1418.42 54053.30 88888.00 2022-01-30 08:56:54.000 30 7839.90 1418.35 54053.43 88888.00 2022-01-30 08:56:55.000 30 7840.14 1418.29 54053.50 88888.00 2022-01-30 08:56:56.000 30 7840.38 1418.29 54053.43 88888.00 2022-01-30 08:56:57.000 30 7840.59 1418.30 54053.38 88888.00 2022-01-30 08:56:58.000 30 7840.75 1418.25 54053.37 88888.00 2022-01-30 08:56:59.000 30 7840.89 1418.21 54053.35 88888.00 2022-01-30 08:57:00.000 30 7841.05 1418.25 54053.26 88888.00 2022-01-30 08:57:01.000 30 7841.21 1418.27 54053.18 88888.00 2022-01-30 08:57:02.000 30 7841.38 1418.30 54053.11 88888.00 2022-01-30 08:57:03.000 30 7841.60 1418.37 54053.02 88888.00 2022-01-30 08:57:04.000 30 7841.81 1418.40 54052.96 88888.00 2022-01-30 08:57:05.000 30 7842.04 1418.44 54052.99 88888.00 2022-01-30 08:57:06.000 30 7842.34 1418.51 54052.99 88888.00 2022-01-30 08:57:07.000 30 7842.65 1418.58 54053.01 88888.00 2022-01-30 08:57:08.000 30 7842.94 1418.63 54053.07 88888.00 2022-01-30 08:57:09.000 30 7843.22 1418.67 54053.10 88888.00 2022-01-30 08:57:10.000 30 7843.45 1418.69 54053.18 88888.00 2022-01-30 08:57:11.000 30 7843.71 1418.71 54053.26 88888.00 2022-01-30 08:57:12.000 30 7844.04 1418.84 54053.19 88888.00 2022-01-30 08:57:13.000 30 7844.29 1418.99 54053.17 88888.00 2022-01-30 08:57:14.000 30 7844.47 1419.09 54053.19 88888.00 2022-01-30 08:57:15.000 30 7844.69 1419.25 54053.10 88888.00 2022-01-30 08:57:16.000 30 7844.89 1419.43 54053.05 88888.00 2022-01-30 08:57:17.000 30 7845.03 1419.58 54053.00 88888.00 2022-01-30 08:57:18.000 30 7845.15 1419.71 54052.88 88888.00 2022-01-30 08:57:19.000 30 7845.25 1419.81 54052.79 88888.00 2022-01-30 08:57:20.000 30 7845.33 1419.88 54052.71 88888.00 2022-01-30 08:57:21.000 30 7845.29 1419.84 54052.75 88888.00 2022-01-30 08:57:22.000 30 7845.25 1419.71 54052.87 88888.00 2022-01-30 08:57:23.000 30 7845.37 1419.69 54052.76 88888.00 2022-01-30 08:57:24.000 30 7845.54 1419.80 54052.53 88888.00 2022-01-30 08:57:25.000 30 7845.68 1419.93 54052.30 88888.00 2022-01-30 08:57:26.000 30 7845.78 1420.09 54052.05 88888.00 2022-01-30 08:57:27.000 30 7845.83 1420.15 54051.91 88888.00 2022-01-30 08:57:28.000 30 7845.84 1420.17 54051.79 88888.00 2022-01-30 08:57:29.000 30 7845.92 1420.33 54051.57 88888.00 2022-01-30 08:57:30.000 30 7845.92 1420.47 54051.43 88888.00 2022-01-30 08:57:31.000 30 7845.69 1420.43 54051.43 88888.00 2022-01-30 08:57:32.000 30 7845.54 1420.48 54051.30 88888.00 2022-01-30 08:57:33.000 30 7845.56 1420.73 54050.90 88888.00 2022-01-30 08:57:34.000 30 7845.51 1421.07 54050.41 88888.00 2022-01-30 08:57:35.000 30 7845.34 1421.38 54050.02 88888.00 2022-01-30 08:57:36.000 30 7845.08 1421.60 54049.67 88888.00 2022-01-30 08:57:37.000 30 7844.79 1421.83 54049.30 88888.00 2022-01-30 08:57:38.000 30 7844.50 1422.07 54048.96 88888.00 2022-01-30 08:57:39.000 30 7844.16 1422.23 54048.68 88888.00 2022-01-30 08:57:40.000 30 7843.83 1422.44 54048.32 88888.00 2022-01-30 08:57:41.000 30 7843.52 1422.71 54047.96 88888.00 2022-01-30 08:57:42.000 30 7843.09 1422.91 54047.59 88888.00 2022-01-30 08:57:43.000 30 7842.63 1423.08 54047.20 88888.00 2022-01-30 08:57:44.000 30 7842.20 1423.28 54046.82 88888.00 2022-01-30 08:57:45.000 30 7841.75 1423.48 54046.41 88888.00 2022-01-30 08:57:46.000 30 7841.27 1423.66 54045.99 88888.00 2022-01-30 08:57:47.000 30 7840.78 1423.84 54045.61 88888.00 2022-01-30 08:57:48.000 30 7840.31 1424.03 54045.27 88888.00 2022-01-30 08:57:49.000 30 7839.85 1424.18 54044.93 88888.00 2022-01-30 08:57:50.000 30 7839.38 1424.31 54044.63 88888.00 2022-01-30 08:57:51.000 30 7838.95 1424.44 54044.34 88888.00 2022-01-30 08:57:52.000 30 7838.57 1424.55 54044.04 88888.00 2022-01-30 08:57:53.000 30 7838.17 1424.63 54043.79 88888.00 2022-01-30 08:57:54.000 30 7837.75 1424.69 54043.56 88888.00 2022-01-30 08:57:55.000 30 7837.37 1424.75 54043.35 88888.00 2022-01-30 08:57:56.000 30 7837.01 1424.75 54043.17 88888.00 2022-01-30 08:57:57.000 30 7836.72 1424.78 54042.94 88888.00 2022-01-30 08:57:58.000 30 7836.40 1424.78 54042.79 88888.00 2022-01-30 08:57:59.000 30 7835.94 1424.58 54042.93 88888.00 2022-01-30 08:58:00.000 30 7835.62 1424.43 54042.92 88888.00 2022-01-30 08:58:01.000 30 7835.54 1424.55 54042.48 88888.00 2022-01-30 08:58:02.000 30 7835.37 1424.60 54042.14 88888.00 2022-01-30 08:58:03.000 30 7835.09 1424.52 54042.02 88888.00 2022-01-30 08:58:04.000 30 7834.86 1424.48 54041.86 88888.00 2022-01-30 08:58:05.000 30 7834.64 1424.45 54041.66 88888.00 2022-01-30 08:58:06.000 30 7834.39 1424.38 54041.48 88888.00 2022-01-30 08:58:07.000 30 7834.12 1424.36 54041.27 88888.00 2022-01-30 08:58:08.000 30 7833.83 1424.31 54041.06 88888.00 2022-01-30 08:58:09.000 30 7833.56 1424.27 54040.87 88888.00 2022-01-30 08:58:10.000 30 7833.31 1424.26 54040.68 88888.00 2022-01-30 08:58:11.000 30 7833.07 1424.22 54040.54 88888.00 2022-01-30 08:58:12.000 30 7832.87 1424.13 54040.43 88888.00 2022-01-30 08:58:13.000 30 7832.69 1424.02 54040.36 88888.00 2022-01-30 08:58:14.000 30 7832.54 1423.91 54040.30 88888.00 2022-01-30 08:58:15.000 30 7832.41 1423.85 54040.26 88888.00 2022-01-30 08:58:16.000 30 7832.29 1423.78 54040.21 88888.00 2022-01-30 08:58:17.000 30 7832.15 1423.72 54040.16 88888.00 2022-01-30 08:58:18.000 30 7832.01 1423.68 54040.09 88888.00 2022-01-30 08:58:19.000 30 7831.85 1423.64 54040.05 88888.00 2022-01-30 08:58:20.000 30 7831.66 1423.56 54040.02 88888.00 2022-01-30 08:58:21.000 30 7831.46 1423.50 54039.93 88888.00 2022-01-30 08:58:22.000 30 7831.26 1423.48 54039.79 88888.00 2022-01-30 08:58:23.000 30 7831.07 1423.48 54039.69 88888.00 2022-01-30 08:58:24.000 30 7830.90 1423.49 54039.62 88888.00 2022-01-30 08:58:25.000 30 7830.72 1423.50 54039.58 88888.00 2022-01-30 08:58:26.000 30 7830.58 1423.47 54039.54 88888.00 2022-01-30 08:58:27.000 30 7830.51 1423.47 54039.54 88888.00 2022-01-30 08:58:28.000 30 7830.45 1423.47 54039.55 88888.00 2022-01-30 08:58:29.000 30 7830.39 1423.46 54039.57 88888.00 2022-01-30 08:58:30.000 30 7830.36 1423.48 54039.58 88888.00 2022-01-30 08:58:31.000 30 7830.34 1423.50 54039.57 88888.00 2022-01-30 08:58:32.000 30 7830.27 1423.47 54039.63 88888.00 2022-01-30 08:58:33.000 30 7830.30 1423.45 54039.71 88888.00 2022-01-30 08:58:34.000 30 7830.41 1423.47 54039.66 88888.00 2022-01-30 08:58:35.000 30 7830.42 1423.47 54039.63 88888.00 2022-01-30 08:58:36.000 30 7830.37 1423.44 54039.67 88888.00 2022-01-30 08:58:37.000 30 7830.30 1423.41 54039.66 88888.00 2022-01-30 08:58:38.000 30 7830.20 1423.37 54039.62 88888.00 2022-01-30 08:58:39.000 30 7830.07 1423.31 54039.56 88888.00 2022-01-30 08:58:40.000 30 7829.90 1423.26 54039.46 88888.00 2022-01-30 08:58:41.000 30 7829.73 1423.22 54039.36 88888.00 2022-01-30 08:58:42.000 30 7829.58 1423.17 54039.34 88888.00 2022-01-30 08:58:43.000 30 7829.46 1423.11 54039.32 88888.00 2022-01-30 08:58:44.000 30 7829.41 1423.10 54039.22 88888.00 2022-01-30 08:58:45.000 30 7829.30 1423.08 54039.22 88888.00 2022-01-30 08:58:46.000 30 7829.10 1422.98 54039.34 88888.00 2022-01-30 08:58:47.000 30 7829.05 1423.00 54039.26 88888.00 2022-01-30 08:58:48.000 30 7829.08 1423.17 54039.00 88888.00 2022-01-30 08:58:49.000 30 7828.96 1423.25 54038.95 88888.00 2022-01-30 08:58:50.000 30 7828.84 1423.29 54038.98 88888.00 2022-01-30 08:58:51.000 30 7828.83 1423.37 54038.92 88888.00 2022-01-30 08:58:52.000 30 7828.84 1423.45 54038.91 88888.00 2022-01-30 08:58:53.000 30 7828.86 1423.53 54038.91 88888.00 2022-01-30 08:58:54.000 30 7828.91 1423.62 54038.89 88888.00 2022-01-30 08:58:55.000 30 7828.93 1423.70 54038.85 88888.00 2022-01-30 08:58:56.000 30 7828.95 1423.81 54038.79 88888.00 2022-01-30 08:58:57.000 30 7828.98 1423.93 54038.76 88888.00 2022-01-30 08:58:58.000 30 7828.89 1423.96 54038.79 88888.00 2022-01-30 08:58:59.000 30 7828.86 1424.05 54038.71 88888.00 2022-01-30 08:59:00.000 30 7828.93 1424.27 54038.52 88888.00 2022-01-30 08:59:01.000 30 7828.83 1424.39 54038.46 88888.00 2022-01-30 08:59:02.000 30 7828.74 1424.46 54038.44 88888.00 2022-01-30 08:59:03.000 30 7828.77 1424.66 54038.27 88888.00 2022-01-30 08:59:04.000 30 7828.69 1424.79 54038.19 88888.00 2022-01-30 08:59:05.000 30 7828.54 1424.81 54038.26 88888.00 2022-01-30 08:59:06.000 30 7828.51 1424.89 54038.25 88888.00 2022-01-30 08:59:07.000 30 7828.57 1425.03 54038.16 88888.00 2022-01-30 08:59:08.000 30 7828.56 1425.13 54038.12 88888.00 2022-01-30 08:59:09.000 30 7828.53 1425.18 54038.07 88888.00 2022-01-30 08:59:10.000 30 7828.49 1425.24 54037.98 88888.00 2022-01-30 08:59:11.000 30 7828.37 1425.26 54037.92 88888.00 2022-01-30 08:59:12.000 30 7828.23 1425.30 54037.84 88888.00 2022-01-30 08:59:13.000 30 7828.10 1425.37 54037.73 88888.00 2022-01-30 08:59:14.000 30 7827.95 1425.41 54037.66 88888.00 2022-01-30 08:59:15.000 30 7827.78 1425.47 54037.59 88888.00 2022-01-30 08:59:16.000 30 7827.64 1425.55 54037.52 88888.00 2022-01-30 08:59:17.000 30 7827.49 1425.60 54037.51 88888.00 2022-01-30 08:59:18.000 30 7827.41 1425.67 54037.51 88888.00 2022-01-30 08:59:19.000 30 7827.38 1425.78 54037.47 88888.00 2022-01-30 08:59:20.000 30 7827.32 1425.89 54037.41 88888.00 2022-01-30 08:59:21.000 30 7827.25 1425.96 54037.41 88888.00 2022-01-30 08:59:22.000 30 7827.19 1425.96 54037.47 88888.00 2022-01-30 08:59:23.000 30 7827.13 1425.98 54037.47 88888.00 2022-01-30 08:59:24.000 30 7827.02 1425.95 54037.55 88888.00 2022-01-30 08:59:25.000 30 7826.91 1425.87 54037.69 88888.00 2022-01-30 08:59:26.000 30 7826.91 1425.85 54037.68 88888.00 2022-01-30 08:59:27.000 30 7826.92 1425.82 54037.70 88888.00 2022-01-30 08:59:28.000 30 7826.96 1425.77 54037.77 88888.00 2022-01-30 08:59:29.000 30 7827.02 1425.73 54037.75 88888.00 2022-01-30 08:59:30.000 30 7827.02 1425.66 54037.75 88888.00 2022-01-30 08:59:31.000 30 7826.98 1425.55 54037.82 88888.00 2022-01-30 08:59:32.000 30 7826.92 1425.42 54037.87 88888.00 2022-01-30 08:59:33.000 30 7826.90 1425.35 54037.79 88888.00 2022-01-30 08:59:34.000 30 7826.82 1425.28 54037.69 88888.00 2022-01-30 08:59:35.000 30 7826.59 1425.07 54037.88 88888.00 2022-01-30 08:59:36.000 30 7826.37 1424.85 54038.09 88888.00 2022-01-30 08:59:37.000 30 7826.37 1424.90 54037.88 88888.00 2022-01-30 08:59:38.000 30 7826.49 1425.09 54037.52 88888.00 2022-01-30 08:59:39.000 30 7826.50 1425.16 54037.38 88888.00 2022-01-30 08:59:40.000 30 7826.44 1425.15 54037.36 88888.00 2022-01-30 08:59:41.000 30 7826.44 1425.16 54037.32 88888.00 2022-01-30 08:59:42.000 30 7826.44 1425.16 54037.27 88888.00 2022-01-30 08:59:43.000 30 7826.43 1425.17 54037.20 88888.00 2022-01-30 08:59:44.000 30 7826.42 1425.20 54037.14 88888.00 2022-01-30 08:59:45.000 30 7826.40 1425.23 54037.10 88888.00 2022-01-30 08:59:46.000 30 7826.36 1425.31 54036.99 88888.00 2022-01-30 08:59:47.000 30 7826.30 1425.42 54036.89 88888.00 2022-01-30 08:59:48.000 30 7826.18 1425.54 54036.84 88888.00 2022-01-30 08:59:49.000 30 7826.05 1425.69 54036.71 88888.00 2022-01-30 08:59:50.000 30 7825.86 1425.90 54036.55 88888.00 2022-01-30 08:59:51.000 30 7825.64 1426.07 54036.50 88888.00 2022-01-30 08:59:52.000 30 7825.49 1426.25 54036.43 88888.00 2022-01-30 08:59:53.000 30 7825.39 1426.39 54036.40 88888.00 2022-01-30 08:59:54.000 30 7825.23 1426.37 54036.61 88888.00 2022-01-30 08:59:55.000 30 7825.21 1426.40 54036.75 88888.00 2022-01-30 08:59:56.000 30 7825.36 1426.58 54036.74 88888.00 2022-01-30 08:59:57.000 30 7825.43 1426.60 54036.84 88888.00 2022-01-30 08:59:58.000 30 7825.48 1426.60 54037.04 88888.00 2022-01-30 08:59:59.000 30 7825.50 1426.61 54037.04 88888.00 2022-01-30 09:00:00.000 30 7825.35 1426.39 54036.78 88888.00 2022-01-30 09:00:01.000 30 7825.24 1426.26 54036.82 88888.00 2022-01-30 09:00:02.000 30 7825.23 1426.30 54037.25 88888.00 2022-01-30 09:00:03.000 30 7825.26 1426.30 54037.35 88888.00 2022-01-30 09:00:04.000 30 7825.25 1426.35 54037.05 88888.00 2022-01-30 09:00:05.000 30 7825.14 1426.45 54036.89 88888.00 2022-01-30 09:00:06.000 30 7824.98 1426.47 54036.85 88888.00 2022-01-30 09:00:07.000 30 7824.72 1426.40 54036.71 88888.00 2022-01-30 09:00:08.000 30 7824.43 1426.31 54036.59 88888.00 2022-01-30 09:00:09.000 30 7824.18 1426.27 54036.57 88888.00 2022-01-30 09:00:10.000 30 7823.88 1426.23 54036.52 88888.00 2022-01-30 09:00:11.000 30 7823.59 1426.20 54036.37 88888.00 2022-01-30 09:00:12.000 30 7823.33 1426.22 54036.23 88888.00 2022-01-30 09:00:13.000 30 7823.06 1426.22 54036.15 88888.00 2022-01-30 09:00:14.000 30 7822.80 1426.18 54036.08 88888.00 2022-01-30 09:00:15.000 30 7822.57 1426.13 54036.04 88888.00 2022-01-30 09:00:16.000 30 7822.40 1426.16 54036.03 88888.00 2022-01-30 09:00:17.000 30 7822.31 1426.24 54036.08 88888.00 2022-01-30 09:00:18.000 30 7822.29 1426.31 54036.20 88888.00 2022-01-30 09:00:19.000 30 7822.25 1426.30 54036.26 88888.00 2022-01-30 09:00:20.000 30 7822.14 1426.22 54036.23 88888.00 2022-01-30 09:00:21.000 30 7822.07 1426.16 54036.26 88888.00 2022-01-30 09:00:22.000 30 7821.97 1426.07 54036.24 88888.00 2022-01-30 09:00:23.000 30 7821.74 1425.87 54036.24 88888.00 2022-01-30 09:00:24.000 30 7821.55 1425.70 54036.27 88888.00 2022-01-30 09:00:25.000 30 7821.47 1425.57 54036.11 88888.00 2022-01-30 09:00:26.000 30 7821.40 1425.45 54035.93 88888.00 2022-01-30 09:00:27.000 30 7821.31 1425.36 54035.98 88888.00 2022-01-30 09:00:28.000 30 7821.15 1425.14 54036.01 88888.00 2022-01-30 09:00:29.000 30 7821.03 1424.92 54035.93 88888.00 2022-01-30 09:00:30.000 30 7821.02 1424.83 54035.96 88888.00 2022-01-30 09:00:31.000 30 7820.94 1424.61 54036.03 88888.00 2022-01-30 09:00:32.000 30 7820.92 1424.41 54036.02 88888.00 2022-01-30 09:00:33.000 30 7821.06 1424.32 54036.10 88888.00 2022-01-30 09:00:34.000 30 7821.17 1424.16 54036.21 88888.00 2022-01-30 09:00:35.000 30 7821.27 1424.00 54036.29 88888.00 2022-01-30 09:00:36.000 30 7821.32 1423.76 54036.51 88888.00 2022-01-30 09:00:37.000 30 7821.43 1423.55 54036.63 88888.00 2022-01-30 09:00:38.000 30 7821.73 1423.53 54036.51 88888.00 2022-01-30 09:00:39.000 30 7821.91 1423.43 54036.54 88888.00 2022-01-30 09:00:40.000 30 7821.91 1423.21 54036.75 88888.00 2022-01-30 09:00:41.000 30 7821.94 1422.99 54036.83 88888.00 2022-01-30 09:00:42.000 30 7822.03 1422.83 54036.78 88888.00 2022-01-30 09:00:43.000 30 7822.09 1422.68 54036.71 88888.00 2022-01-30 09:00:44.000 30 7822.07 1422.50 54036.71 88888.00 2022-01-30 09:00:45.000 30 7822.03 1422.31 54036.67 88888.00 2022-01-30 09:00:46.000 30 7821.92 1422.16 54036.58 88888.00 2022-01-30 09:00:47.000 30 7821.79 1422.05 54036.44 88888.00 2022-01-30 09:00:48.000 30 7821.62 1421.96 54036.29 88888.00 2022-01-30 09:00:49.000 30 7821.40 1421.83 54036.18 88888.00 2022-01-30 09:00:50.000 30 7821.20 1421.72 54036.05 88888.00 2022-01-30 09:00:51.000 30 7820.97 1421.61 54035.98 88888.00 2022-01-30 09:00:52.000 30 7820.72 1421.39 54036.07 88888.00 2022-01-30 09:00:53.000 30 7820.64 1421.27 54036.02 88888.00 2022-01-30 09:00:54.000 30 7820.72 1421.34 54035.77 88888.00 2022-01-30 09:00:55.000 30 7820.76 1421.35 54035.69 88888.00 2022-01-30 09:00:56.000 30 7820.75 1421.26 54035.77 88888.00 2022-01-30 09:00:57.000 30 7820.82 1421.16 54035.82 88888.00 2022-01-30 09:00:58.000 30 7821.00 1421.08 54035.86 88888.00 2022-01-30 09:00:59.000 30 7821.21 1421.03 54035.88 88888.00 2022-01-30 09:01:00.000 30 7821.46 1420.98 54035.92 88888.00 2022-01-30 09:01:01.000 30 7821.74 1420.88 54036.03 88888.00 2022-01-30 09:01:02.000 30 7822.04 1420.77 54036.12 88888.00 2022-01-30 09:01:03.000 30 7822.37 1420.67 54036.17 88888.00 2022-01-30 09:01:04.000 30 7822.68 1420.54 54036.25 88888.00 2022-01-30 09:01:05.000 30 7822.95 1420.38 54036.29 88888.00 2022-01-30 09:01:06.000 30 7823.17 1420.27 54036.22 88888.00 2022-01-30 09:01:07.000 30 7823.31 1420.16 54036.14 88888.00 2022-01-30 09:01:08.000 30 7823.39 1420.01 54036.06 88888.00 2022-01-30 09:01:09.000 30 7823.46 1419.90 54035.93 88888.00 2022-01-30 09:01:10.000 30 7823.54 1419.83 54035.73 88888.00 2022-01-30 09:01:11.000 30 7823.54 1419.78 54035.51 88888.00 2022-01-30 09:01:12.000 30 7823.48 1419.74 54035.32 88888.00 2022-01-30 09:01:13.000 30 7823.39 1419.73 54035.10 88888.00 2022-01-30 09:01:14.000 30 7823.27 1419.72 54034.86 88888.00 2022-01-30 09:01:15.000 30 7823.12 1419.68 54034.68 88888.00 2022-01-30 09:01:16.000 30 7822.94 1419.59 54034.57 88888.00 2022-01-30 09:01:17.000 30 7822.81 1419.52 54034.37 88888.00 2022-01-30 09:01:18.000 30 7822.72 1419.50 54034.14 88888.00 2022-01-30 09:01:19.000 30 7822.64 1419.44 54033.99 88888.00 2022-01-30 09:01:20.000 30 7822.54 1419.36 54033.91 88888.00 2022-01-30 09:01:21.000 30 7822.49 1419.34 54033.80 88888.00 2022-01-30 09:01:22.000 30 7822.49 1419.31 54033.78 88888.00 2022-01-30 09:01:23.000 30 7822.49 1419.18 54033.90 88888.00 2022-01-30 09:01:24.000 30 7822.64 1419.10 54033.93 88888.00 2022-01-30 09:01:25.000 30 7822.92 1419.18 54033.84 88888.00 2022-01-30 09:01:26.000 30 7823.17 1419.19 54033.88 88888.00 2022-01-30 09:01:27.000 30 7823.42 1419.14 54034.02 88888.00 2022-01-30 09:01:28.000 30 7823.75 1419.12 54034.15 88888.00 2022-01-30 09:01:29.000 30 7824.08 1419.04 54034.33 88888.00 2022-01-30 09:01:30.000 30 7824.46 1418.92 54034.55 88888.00 2022-01-30 09:01:31.000 30 7824.90 1418.81 54034.75 88888.00 2022-01-30 09:01:32.000 30 7825.32 1418.70 54034.94 88888.00 2022-01-30 09:01:33.000 30 7825.74 1418.59 54035.15 88888.00 2022-01-30 09:01:34.000 30 7826.13 1418.47 54035.33 88888.00 2022-01-30 09:01:35.000 30 7826.48 1418.39 54035.49 88888.00 2022-01-30 09:01:36.000 30 7826.77 1418.30 54035.66 88888.00 2022-01-30 09:01:37.000 30 7827.00 1418.20 54035.77 88888.00 2022-01-30 09:01:38.000 30 7827.22 1418.13 54035.79 88888.00 2022-01-30 09:01:39.000 30 7827.37 1418.04 54035.92 88888.00 2022-01-30 09:01:40.000 30 7827.54 1417.91 54036.11 88888.00 2022-01-30 09:01:41.000 30 7827.80 1417.85 54036.15 88888.00 2022-01-30 09:01:42.000 30 7828.07 1417.84 54036.18 88888.00 2022-01-30 09:01:43.000 30 7828.32 1417.79 54036.32 88888.00 2022-01-30 09:01:44.000 30 7828.57 1417.74 54036.46 88888.00 2022-01-30 09:01:45.000 30 7828.83 1417.70 54036.56 88888.00 2022-01-30 09:01:46.000 30 7829.12 1417.66 54036.67 88888.00 2022-01-30 09:01:47.000 30 7829.40 1417.62 54036.80 88888.00 2022-01-30 09:01:48.000 30 7829.71 1417.57 54036.94 88888.00 2022-01-30 09:01:49.000 30 7830.06 1417.51 54037.09 88888.00 2022-01-30 09:01:50.000 30 7830.41 1417.43 54037.28 88888.00 2022-01-30 09:01:51.000 30 7830.76 1417.33 54037.49 88888.00 2022-01-30 09:01:52.000 30 7831.09 1417.21 54037.71 88888.00 2022-01-30 09:01:53.000 30 7831.43 1417.12 54037.88 88888.00 2022-01-30 09:01:54.000 30 7831.76 1417.06 54037.98 88888.00 2022-01-30 09:01:55.000 30 7832.04 1416.99 54038.09 88888.00 2022-01-30 09:01:56.000 30 7832.30 1416.89 54038.20 88888.00 2022-01-30 09:01:57.000 30 7832.44 1416.68 54038.42 88888.00 2022-01-30 09:01:58.000 30 7832.58 1416.47 54038.62 88888.00 2022-01-30 09:01:59.000 30 7832.91 1416.45 54038.57 88888.00 2022-01-30 09:02:00.000 30 7833.15 1416.42 54038.55 88888.00 2022-01-30 09:02:01.000 30 7833.26 1416.27 54038.75 88888.00 2022-01-30 09:02:02.000 30 7833.47 1416.15 54038.89 88888.00 2022-01-30 09:02:03.000 30 7833.77 1416.08 54038.95 88888.00 2022-01-30 09:02:04.000 30 7834.04 1416.01 54039.10 88888.00 2022-01-30 09:02:05.000 30 7834.28 1415.88 54039.34 88888.00 2022-01-30 09:02:06.000 30 7834.56 1415.75 54039.51 88888.00 2022-01-30 09:02:07.000 30 7834.89 1415.70 54039.58 88888.00 2022-01-30 09:02:08.000 30 7835.23 1415.69 54039.63 88888.00 2022-01-30 09:02:09.000 30 7835.52 1415.61 54039.81 88888.00 2022-01-30 09:02:10.000 30 7835.71 1415.46 54040.06 88888.00 2022-01-30 09:02:11.000 30 7835.95 1415.38 54040.12 88888.00 2022-01-30 09:02:12.000 30 7836.24 1415.37 54040.04 88888.00 2022-01-30 09:02:13.000 30 7836.39 1415.33 54040.12 88888.00 2022-01-30 09:02:14.000 30 7836.49 1415.24 54040.22 88888.00 2022-01-30 09:02:15.000 30 7836.66 1415.19 54040.21 88888.00 2022-01-30 09:02:16.000 30 7836.86 1415.18 54040.22 88888.00 2022-01-30 09:02:17.000 30 7837.02 1415.15 54040.29 88888.00 2022-01-30 09:02:18.000 30 7837.15 1415.10 54040.40 88888.00 2022-01-30 09:02:19.000 30 7837.29 1415.05 54040.52 88888.00 2022-01-30 09:02:20.000 30 7837.40 1415.00 54040.60 88888.00 2022-01-30 09:02:21.000 30 7837.46 1414.92 54040.68 88888.00 2022-01-30 09:02:22.000 30 7837.49 1414.87 54040.70 88888.00 2022-01-30 09:02:23.000 30 7837.49 1414.84 54040.73 88888.00 2022-01-30 09:02:24.000 30 7837.47 1414.78 54040.81 88888.00 2022-01-30 09:02:25.000 30 7837.45 1414.74 54040.79 88888.00 2022-01-30 09:02:26.000 30 7837.44 1414.72 54040.75 88888.00 2022-01-30 09:02:27.000 30 7837.36 1414.63 54040.83 88888.00 2022-01-30 09:02:28.000 30 7837.25 1414.54 54040.90 88888.00 2022-01-30 09:02:29.000 30 7837.15 1414.46 54040.93 88888.00 2022-01-30 09:02:30.000 30 7837.01 1414.35 54041.04 88888.00 2022-01-30 09:02:31.000 30 7836.87 1414.19 54041.17 88888.00 2022-01-30 09:02:32.000 30 7836.85 1414.10 54041.21 88888.00 2022-01-30 09:02:33.000 30 7836.86 1414.05 54041.29 88888.00 2022-01-30 09:02:34.000 30 7836.81 1413.94 54041.48 88888.00 2022-01-30 09:02:35.000 30 7836.80 1413.85 54041.64 88888.00 2022-01-30 09:02:36.000 30 7836.86 1413.83 54041.79 88888.00 2022-01-30 09:02:37.000 30 7836.89 1413.81 54041.94 88888.00 2022-01-30 09:02:38.000 30 7836.91 1413.81 54042.09 88888.00 2022-01-30 09:02:39.000 30 7837.00 1413.82 54042.23 88888.00 2022-01-30 09:02:40.000 30 7837.13 1413.77 54042.53 88888.00 2022-01-30 09:02:41.000 30 7837.27 1413.63 54042.99 88888.00 2022-01-30 09:02:42.000 30 7837.58 1413.57 54043.27 88888.00 2022-01-30 09:02:43.000 30 7837.95 1413.65 54043.40 88888.00 2022-01-30 09:02:44.000 30 7838.19 1413.68 54043.61 88888.00 2022-01-30 09:02:45.000 30 7838.43 1413.69 54043.82 88888.00 2022-01-30 09:02:46.000 30 7838.69 1413.75 54044.01 88888.00 2022-01-30 09:02:47.000 30 7838.89 1413.79 54044.23 88888.00 2022-01-30 09:02:48.000 30 7839.11 1413.82 54044.46 88888.00 2022-01-30 09:02:49.000 30 7839.38 1413.88 54044.65 88888.00 2022-01-30 09:02:50.000 30 7839.67 1413.98 54044.75 88888.00 2022-01-30 09:02:51.000 30 7839.97 1414.10 54044.86 88888.00 2022-01-30 09:02:52.000 30 7840.14 1414.14 54045.06 88888.00 2022-01-30 09:02:53.000 30 7840.23 1414.14 54045.21 88888.00 2022-01-30 09:02:54.000 30 7840.37 1414.25 54045.24 88888.00 2022-01-30 09:02:55.000 30 7840.50 1414.40 54045.22 88888.00 2022-01-30 09:02:56.000 30 7840.55 1414.50 54045.20 88888.00 2022-01-30 09:02:57.000 30 7840.55 1414.54 54045.20 88888.00 2022-01-30 09:02:58.000 30 7840.50 1414.58 54045.19 88888.00 2022-01-30 09:02:59.000 30 7840.40 1414.67 54045.04 88888.00 2022-01-30 09:03:00.000 30 7840.22 1414.82 54044.84 88888.00 2022-01-30 09:03:01.000 30 7839.97 1414.96 54044.70 88888.00 2022-01-30 09:03:02.000 30 7839.73 1415.13 54044.53 88888.00 2022-01-30 09:03:03.000 30 7839.47 1415.32 54044.34 88888.00 2022-01-30 09:03:04.000 30 7839.17 1415.49 54044.25 88888.00 2022-01-30 09:03:05.000 30 7838.83 1415.65 54044.16 88888.00 2022-01-30 09:03:06.000 30 7838.55 1415.87 54043.98 88888.00 2022-01-30 09:03:07.000 30 7838.32 1416.14 54043.82 88888.00 2022-01-30 09:03:08.000 30 7838.08 1416.38 54043.73 88888.00 2022-01-30 09:03:09.000 30 7837.79 1416.58 54043.66 88888.00 2022-01-30 09:03:10.000 30 7837.50 1416.80 54043.56 88888.00 2022-01-30 09:03:11.000 30 7837.20 1417.01 54043.54 88888.00 2022-01-30 09:03:12.000 30 7836.96 1417.24 54043.51 88888.00 2022-01-30 09:03:13.000 30 7836.81 1417.55 54043.48 88888.00 2022-01-30 09:03:14.000 30 7836.65 1417.79 54043.55 88888.00 2022-01-30 09:03:15.000 30 7836.51 1417.99 54043.67 88888.00 2022-01-30 09:03:16.000 30 7836.46 1418.24 54043.73 88888.00 2022-01-30 09:03:17.000 30 7836.42 1418.48 54043.76 88888.00 2022-01-30 09:03:18.000 30 7836.34 1418.70 54043.81 88888.00 2022-01-30 09:03:19.000 30 7836.28 1418.90 54043.87 88888.00 2022-01-30 09:03:20.000 30 7836.23 1419.06 54043.89 88888.00 2022-01-30 09:03:21.000 30 7836.15 1419.18 54043.96 88888.00 2022-01-30 09:03:22.000 30 7836.05 1419.28 54044.06 88888.00 2022-01-30 09:03:23.000 30 7836.00 1419.41 54044.12 88888.00 2022-01-30 09:03:24.000 30 7835.95 1419.52 54044.26 88888.00 2022-01-30 09:03:25.000 30 7835.93 1419.61 54044.39 88888.00 2022-01-30 09:03:26.000 30 7835.93 1419.71 54044.48 88888.00 2022-01-30 09:03:27.000 30 7835.83 1419.71 54044.68 88888.00 2022-01-30 09:03:28.000 30 7835.71 1419.66 54044.89 88888.00 2022-01-30 09:03:29.000 30 7835.64 1419.70 54044.91 88888.00 2022-01-30 09:03:30.000 30 7835.52 1419.75 54044.95 88888.00 2022-01-30 09:03:31.000 30 7835.25 1419.70 54045.18 88888.00 2022-01-30 09:03:32.000 30 7835.04 1419.66 54045.26 88888.00 2022-01-30 09:03:33.000 30 7834.97 1419.73 54045.20 88888.00 2022-01-30 09:03:34.000 30 7834.81 1419.70 54045.39 88888.00 2022-01-30 09:03:35.000 30 7834.63 1419.64 54045.59 88888.00 2022-01-30 09:03:36.000 30 7834.54 1419.64 54045.65 88888.00 2022-01-30 09:03:37.000 30 7834.38 1419.59 54045.76 88888.00 2022-01-30 09:03:38.000 30 7834.19 1419.49 54045.87 88888.00 2022-01-30 09:03:39.000 30 7833.96 1419.39 54045.98 88888.00 2022-01-30 09:03:40.000 30 7833.68 1419.32 54046.06 88888.00 2022-01-30 09:03:41.000 30 7833.48 1419.35 54046.02 88888.00 2022-01-30 09:03:42.000 30 7833.20 1419.39 54046.00 88888.00 2022-01-30 09:03:43.000 30 7832.83 1419.41 54046.01 88888.00 2022-01-30 09:03:44.000 30 7832.57 1419.48 54045.93 88888.00 2022-01-30 09:03:45.000 30 7832.33 1419.58 54045.91 88888.00 2022-01-30 09:03:46.000 30 7832.10 1419.71 54045.97 88888.00 2022-01-30 09:03:47.000 30 7831.90 1419.80 54046.04 88888.00 2022-01-30 09:03:48.000 30 7831.70 1419.86 54046.12 88888.00 2022-01-30 09:03:49.000 30 7831.52 1419.90 54046.20 88888.00 2022-01-30 09:03:50.000 30 7831.42 1419.96 54046.27 88888.00 2022-01-30 09:03:51.000 30 7831.36 1420.03 54046.40 88888.00 2022-01-30 09:03:52.000 30 7831.31 1420.07 54046.53 88888.00 2022-01-30 09:03:53.000 30 7831.29 1420.14 54046.57 88888.00 2022-01-30 09:03:54.000 30 7831.28 1420.21 54046.65 88888.00 2022-01-30 09:03:55.000 30 7831.22 1420.22 54046.78 88888.00 2022-01-30 09:03:56.000 30 7831.17 1420.25 54046.84 88888.00 2022-01-30 09:03:57.000 30 7831.18 1420.36 54046.93 88888.00 2022-01-30 09:03:58.000 30 7831.22 1420.44 54047.11 88888.00 2022-01-30 09:03:59.000 30 7831.30 1420.46 54047.29 88888.00 2022-01-30 09:04:00.000 30 7831.37 1420.46 54047.46 88888.00 2022-01-30 09:04:01.000 30 7831.43 1420.44 54047.62 88888.00 2022-01-30 09:04:02.000 30 7831.46 1420.38 54047.72 88888.00 2022-01-30 09:04:03.000 30 7831.44 1420.30 54047.80 88888.00 2022-01-30 09:04:04.000 30 7831.39 1420.26 54047.86 88888.00 2022-01-30 09:04:05.000 30 7831.30 1420.22 54047.86 88888.00 2022-01-30 09:04:06.000 30 7831.13 1420.18 54047.84 88888.00 2022-01-30 09:04:07.000 30 7830.94 1420.19 54047.77 88888.00 2022-01-30 09:04:08.000 30 7830.72 1420.25 54047.67 88888.00 2022-01-30 09:04:09.000 30 7830.45 1420.26 54047.57 88888.00 2022-01-30 09:04:10.000 30 7830.18 1420.30 54047.46 88888.00 2022-01-30 09:04:11.000 30 7829.93 1420.36 54047.41 88888.00 2022-01-30 09:04:12.000 30 7829.72 1420.40 54047.35 88888.00 2022-01-30 09:04:13.000 30 7829.54 1420.46 54047.26 88888.00 2022-01-30 09:04:14.000 30 7829.26 1420.37 54047.45 88888.00 2022-01-30 09:04:15.000 30 7829.04 1420.20 54047.79 88888.00 2022-01-30 09:04:16.000 30 7829.13 1420.29 54047.80 88888.00 2022-01-30 09:04:17.000 30 7829.33 1420.49 54047.76 88888.00 2022-01-30 09:04:18.000 30 7829.50 1420.56 54047.88 88888.00 2022-01-30 09:04:19.000 30 7829.74 1420.64 54047.93 88888.00 2022-01-30 09:04:20.000 30 7830.01 1420.72 54048.02 88888.00 2022-01-30 09:04:21.000 30 7830.23 1420.72 54048.22 88888.00 2022-01-30 09:04:22.000 30 7830.50 1420.72 54048.37 88888.00 2022-01-30 09:04:23.000 30 7830.81 1420.69 54048.57 88888.00 2022-01-30 09:04:24.000 30 7831.07 1420.58 54048.85 88888.00 2022-01-30 09:04:25.000 30 7831.31 1420.48 54048.97 88888.00 2022-01-30 09:04:26.000 30 7831.51 1420.41 54049.01 88888.00 2022-01-30 09:04:27.000 30 7831.62 1420.30 54049.09 88888.00 2022-01-30 09:04:28.000 30 7831.68 1420.17 54049.11 88888.00 2022-01-30 09:04:29.000 30 7831.71 1420.07 54049.07 88888.00 2022-01-30 09:04:30.000 30 7831.67 1419.93 54049.07 88888.00 2022-01-30 09:04:31.000 30 7831.59 1419.78 54049.11 88888.00 2022-01-30 09:04:32.000 30 7831.51 1419.62 54049.17 88888.00 2022-01-30 09:04:33.000 30 7831.45 1419.47 54049.26 88888.00 2022-01-30 09:04:34.000 30 7831.44 1419.34 54049.25 88888.00 2022-01-30 09:04:35.000 30 7831.35 1419.22 54049.27 88888.00 2022-01-30 09:04:36.000 30 7831.09 1418.97 54049.56 88888.00 2022-01-30 09:04:37.000 30 7830.82 1418.64 54049.90 88888.00 2022-01-30 09:04:38.000 30 7830.64 1418.50 54049.98 88888.00 2022-01-30 09:04:39.000 30 7830.61 1418.61 54049.75 88888.00 2022-01-30 09:04:40.000 30 7830.57 1418.74 54049.48 88888.00 2022-01-30 09:04:41.000 30 7830.31 1418.72 54049.42 88888.00 2022-01-30 09:04:42.000 30 7830.02 1418.70 54049.34 88888.00 2022-01-30 09:04:43.000 30 7829.75 1418.68 54049.23 88888.00 2022-01-30 09:04:44.000 30 7829.37 1418.57 54049.25 88888.00 2022-01-30 09:04:45.000 30 7828.99 1418.46 54049.23 88888.00 2022-01-30 09:04:46.000 30 7828.60 1418.35 54049.18 88888.00 2022-01-30 09:04:47.000 30 7828.29 1418.27 54049.11 88888.00 2022-01-30 09:04:48.000 30 7828.10 1418.31 54048.95 88888.00 2022-01-30 09:04:49.000 30 7827.80 1418.33 54048.84 88888.00 2022-01-30 09:04:50.000 30 7827.40 1418.28 54048.86 88888.00 2022-01-30 09:04:51.000 30 7827.05 1418.21 54048.92 88888.00 2022-01-30 09:04:52.000 30 7826.83 1418.18 54048.94 88888.00 2022-01-30 09:04:53.000 30 7826.74 1418.21 54048.92 88888.00 2022-01-30 09:04:54.000 30 7826.69 1418.28 54048.92 88888.00 2022-01-30 09:04:55.000 30 7826.68 1418.30 54049.00 88888.00 2022-01-30 09:04:56.000 30 7826.64 1418.25 54049.17 88888.00 2022-01-30 09:04:57.000 30 7826.62 1418.22 54049.29 88888.00 2022-01-30 09:04:58.000 30 7826.64 1418.24 54049.31 88888.00 2022-01-30 09:04:59.000 30 7826.62 1418.25 54049.26 88888.00 2022-01-30 09:05:00.000 30 7826.49 1418.23 54049.23 88888.00 2022-01-30 09:05:01.000 30 7826.32 1418.18 54049.28 88888.00 2022-01-30 09:05:02.000 30 7826.14 1418.12 54049.29 88888.00 2022-01-30 09:05:03.000 30 7825.96 1418.11 54049.22 88888.00 2022-01-30 09:05:04.000 30 7825.79 1418.11 54049.19 88888.00 2022-01-30 09:05:05.000 30 7825.55 1418.09 54049.16 88888.00 2022-01-30 09:05:06.000 30 7825.22 1418.08 54049.07 88888.00 2022-01-30 09:05:07.000 30 7824.84 1418.06 54048.99 88888.00 2022-01-30 09:05:08.000 30 7824.45 1418.02 54048.93 88888.00 2022-01-30 09:05:09.000 30 7824.07 1418.00 54048.84 88888.00 2022-01-30 09:05:10.000 30 7823.72 1417.97 54048.75 88888.00 2022-01-30 09:05:11.000 30 7823.34 1417.95 54048.69 88888.00 2022-01-30 09:05:12.000 30 7823.01 1417.94 54048.65 88888.00 2022-01-30 09:05:13.000 30 7822.77 1417.96 54048.66 88888.00 2022-01-30 09:05:14.000 30 7822.54 1417.97 54048.68 88888.00 2022-01-30 09:05:15.000 30 7822.26 1417.91 54048.73 88888.00 2022-01-30 09:05:16.000 30 7821.98 1417.85 54048.77 88888.00 2022-01-30 09:05:17.000 30 7821.75 1417.83 54048.70 88888.00 2022-01-30 09:05:18.000 30 7821.55 1417.83 54048.64 88888.00 2022-01-30 09:05:19.000 30 7821.33 1417.82 54048.66 88888.00 2022-01-30 09:05:20.000 30 7821.07 1417.77 54048.73 88888.00 2022-01-30 09:05:21.000 30 7820.84 1417.77 54048.75 88888.00 2022-01-30 09:05:22.000 30 7820.71 1417.83 54048.67 88888.00 2022-01-30 09:05:23.000 30 7820.58 1417.89 54048.59 88888.00 2022-01-30 09:05:24.000 30 7820.48 1417.93 54048.64 88888.00 2022-01-30 09:05:25.000 30 7820.41 1417.93 54048.79 88888.00 2022-01-30 09:05:26.000 30 7820.32 1417.88 54048.91 88888.00 2022-01-30 09:05:27.000 30 7820.25 1417.87 54048.93 88888.00 2022-01-30 09:05:28.000 30 7820.24 1417.94 54048.86 88888.00 2022-01-30 09:05:29.000 30 7820.12 1417.84 54048.97 88888.00 2022-01-30 09:05:30.000 30 7819.88 1417.56 54049.27 88888.00 2022-01-30 09:05:31.000 30 7819.76 1417.37 54049.46 88888.00 2022-01-30 09:05:32.000 30 7819.75 1417.30 54049.45 88888.00 2022-01-30 09:05:33.000 30 7819.90 1417.39 54049.18 88888.00 2022-01-30 09:05:34.000 30 7820.14 1417.54 54048.92 88888.00 2022-01-30 09:05:35.000 30 7820.18 1417.47 54048.90 88888.00 2022-01-30 09:05:36.000 30 7820.14 1417.33 54048.87 88888.00 2022-01-30 09:05:37.000 30 7820.13 1417.26 54048.75 88888.00 2022-01-30 09:05:38.000 30 7820.06 1417.18 54048.61 88888.00 2022-01-30 09:05:39.000 30 7819.95 1417.09 54048.42 88888.00 2022-01-30 09:05:40.000 30 7819.74 1416.93 54048.33 88888.00 2022-01-30 09:05:41.000 30 7819.53 1416.79 54048.21 88888.00 2022-01-30 09:05:42.000 30 7819.42 1416.78 54047.93 88888.00 2022-01-30 09:05:43.000 30 7819.23 1416.77 54047.70 88888.00 2022-01-30 09:05:44.000 30 7818.96 1416.71 54047.51 88888.00 2022-01-30 09:05:45.000 30 7818.70 1416.68 54047.27 88888.00 2022-01-30 09:05:46.000 30 7818.44 1416.67 54047.08 88888.00 2022-01-30 09:05:47.000 30 7818.16 1416.68 54046.89 88888.00 2022-01-30 09:05:48.000 30 7817.87 1416.72 54046.70 88888.00 2022-01-30 09:05:49.000 30 7817.63 1416.78 54046.54 88888.00 2022-01-30 09:05:50.000 30 7817.45 1416.83 54046.43 88888.00 2022-01-30 09:05:51.000 30 7817.28 1416.85 54046.40 88888.00 2022-01-30 09:05:52.000 30 7817.15 1416.88 54046.41 88888.00 2022-01-30 09:05:53.000 30 7817.10 1416.93 54046.36 88888.00 2022-01-30 09:05:54.000 30 7817.10 1417.03 54046.25 88888.00 2022-01-30 09:05:55.000 30 7816.97 1417.06 54046.30 88888.00 2022-01-30 09:05:56.000 30 7816.76 1417.00 54046.46 88888.00 2022-01-30 09:05:57.000 30 7816.67 1417.03 54046.44 88888.00 2022-01-30 09:05:58.000 30 7816.76 1417.18 54046.34 88888.00 2022-01-30 09:05:59.000 30 7816.91 1417.35 54046.20 88888.00 2022-01-30 09:06:00.000 30 7817.06 1417.51 54046.07 88888.00 2022-01-30 09:06:01.000 30 7817.19 1417.61 54046.07 88888.00 2022-01-30 09:06:02.000 30 7817.29 1417.64 54046.12 88888.00 2022-01-30 09:06:03.000 30 7817.40 1417.65 54046.12 88888.00 2022-01-30 09:06:04.000 30 7817.54 1417.69 54046.16 88888.00 2022-01-30 09:06:05.000 30 7817.64 1417.70 54046.24 88888.00 2022-01-30 09:06:06.000 30 7817.73 1417.73 54046.24 88888.00 2022-01-30 09:06:07.000 30 7817.90 1417.85 54046.20 88888.00 2022-01-30 09:06:08.000 30 7818.02 1417.95 54046.27 88888.00 2022-01-30 09:06:09.000 30 7818.10 1418.01 54046.29 88888.00 2022-01-30 09:06:10.000 30 7818.20 1418.12 54046.18 88888.00 2022-01-30 09:06:11.000 30 7818.19 1418.23 54046.13 88888.00 2022-01-30 09:06:12.000 30 7818.09 1418.26 54046.10 88888.00 2022-01-30 09:06:13.000 30 7817.97 1418.28 54046.02 88888.00 2022-01-30 09:06:14.000 30 7817.84 1418.34 54045.88 88888.00 2022-01-30 09:06:15.000 30 7817.67 1418.34 54045.78 88888.00 2022-01-30 09:06:16.000 30 7817.38 1418.21 54045.84 88888.00 2022-01-30 09:06:17.000 30 7817.09 1418.08 54045.86 88888.00 2022-01-30 09:06:18.000 30 7816.89 1418.11 54045.68 88888.00 2022-01-30 09:06:19.000 30 7816.72 1418.26 54045.36 88888.00 2022-01-30 09:06:20.000 30 7816.52 1418.40 54045.08 88888.00 2022-01-30 09:06:21.000 30 7816.23 1418.46 54044.98 88888.00 2022-01-30 09:06:22.000 30 7815.90 1418.48 54044.94 88888.00 2022-01-30 09:06:23.000 30 7815.69 1418.52 54044.89 88888.00 2022-01-30 09:06:24.000 30 7815.55 1418.57 54044.86 88888.00 2022-01-30 09:06:25.000 30 7815.39 1418.59 54044.85 88888.00 2022-01-30 09:06:26.000 30 7815.22 1418.56 54044.89 88888.00 2022-01-30 09:06:27.000 30 7815.07 1418.53 54044.96 88888.00 2022-01-30 09:06:28.000 30 7815.06 1418.62 54044.99 88888.00 2022-01-30 09:06:29.000 30 7815.11 1418.74 54045.01 88888.00 2022-01-30 09:06:30.000 30 7815.16 1418.82 54045.09 88888.00 2022-01-30 09:06:31.000 30 7815.29 1418.90 54045.25 88888.00 2022-01-30 09:06:32.000 30 7815.46 1418.94 54045.39 88888.00 2022-01-30 09:06:33.000 30 7815.60 1418.96 54045.50 88888.00 2022-01-30 09:06:34.000 30 7815.72 1418.97 54045.60 88888.00 2022-01-30 09:06:35.000 30 7815.80 1418.97 54045.68 88888.00 2022-01-30 09:06:36.000 30 7815.83 1418.99 54045.68 88888.00 2022-01-30 09:06:37.000 30 7815.89 1419.00 54045.66 88888.00 2022-01-30 09:06:38.000 30 7815.97 1418.99 54045.70 88888.00 2022-01-30 09:06:39.000 30 7816.01 1418.96 54045.75 88888.00 2022-01-30 09:06:40.000 30 7816.02 1418.97 54045.78 88888.00 2022-01-30 09:06:41.000 30 7816.00 1418.96 54045.81 88888.00 2022-01-30 09:06:42.000 30 7815.94 1418.95 54045.80 88888.00 2022-01-30 09:06:43.000 30 7815.90 1418.97 54045.78 88888.00 2022-01-30 09:06:44.000 30 7815.74 1418.87 54045.95 88888.00 2022-01-30 09:06:45.000 30 7815.54 1418.65 54046.20 88888.00 2022-01-30 09:06:46.000 30 7815.58 1418.65 54046.16 88888.00 2022-01-30 09:06:47.000 30 7815.75 1418.79 54045.98 88888.00 2022-01-30 09:06:48.000 30 7815.79 1418.80 54045.97 88888.00 2022-01-30 09:06:49.000 30 7815.77 1418.74 54046.06 88888.00 2022-01-30 09:06:50.000 30 7815.74 1418.66 54046.15 88888.00 2022-01-30 09:06:51.000 30 7815.73 1418.57 54046.19 88888.00 2022-01-30 09:06:52.000 30 7815.61 1418.38 54046.35 88888.00 2022-01-30 09:06:53.000 30 7815.49 1418.18 54046.48 88888.00 2022-01-30 09:06:54.000 30 7815.55 1418.20 54046.30 88888.00 2022-01-30 09:06:55.000 30 7815.55 1418.20 54046.20 88888.00 2022-01-30 09:06:56.000 30 7815.43 1418.07 54046.27 88888.00 2022-01-30 09:06:57.000 30 7815.32 1417.90 54046.38 88888.00 2022-01-30 09:06:58.000 30 7815.22 1417.69 54046.57 88888.00 2022-01-30 09:06:59.000 30 7815.19 1417.51 54046.65 88888.00 2022-01-30 09:07:00.000 30 7815.21 1417.39 54046.63 88888.00 2022-01-30 09:07:01.000 30 7815.20 1417.26 54046.70 88888.00 2022-01-30 09:07:02.000 30 7815.15 1417.11 54046.75 88888.00 2022-01-30 09:07:03.000 30 7815.15 1416.96 54046.77 88888.00 2022-01-30 09:07:04.000 30 7815.16 1416.78 54046.88 88888.00 2022-01-30 09:07:05.000 30 7815.15 1416.60 54046.98 88888.00 2022-01-30 09:07:06.000 30 7815.18 1416.44 54047.07 88888.00 2022-01-30 09:07:07.000 30 7815.24 1416.27 54047.15 88888.00 2022-01-30 09:07:08.000 30 7815.31 1416.11 54047.21 88888.00 2022-01-30 09:07:09.000 30 7815.34 1415.94 54047.31 88888.00 2022-01-30 09:07:10.000 30 7815.40 1415.75 54047.43 88888.00 2022-01-30 09:07:11.000 30 7815.48 1415.57 54047.54 88888.00 2022-01-30 09:07:12.000 30 7815.49 1415.34 54047.70 88888.00 2022-01-30 09:07:13.000 30 7815.52 1415.15 54047.84 88888.00 2022-01-30 09:07:14.000 30 7815.65 1415.03 54047.90 88888.00 2022-01-30 09:07:15.000 30 7815.72 1414.86 54048.00 88888.00 2022-01-30 09:07:16.000 30 7815.77 1414.68 54048.11 88888.00 2022-01-30 09:07:17.000 30 7815.84 1414.52 54048.17 88888.00 2022-01-30 09:07:18.000 30 7815.88 1414.32 54048.29 88888.00 2022-01-30 09:07:19.000 30 7815.89 1414.07 54048.50 88888.00 2022-01-30 09:07:20.000 30 7815.95 1413.81 54048.62 88888.00 2022-01-30 09:07:21.000 30 7816.04 1413.57 54048.71 88888.00 2022-01-30 09:07:22.000 30 7816.14 1413.31 54048.93 88888.00 2022-01-30 09:07:23.000 30 7816.29 1413.05 54049.18 88888.00 2022-01-30 09:07:24.000 30 7816.48 1412.79 54049.41 88888.00 2022-01-30 09:07:25.000 30 7816.65 1412.50 54049.72 88888.00 2022-01-30 09:07:26.000 30 7816.84 1412.23 54049.98 88888.00 2022-01-30 09:07:27.000 30 7817.06 1412.01 54050.11 88888.00 2022-01-30 09:07:28.000 30 7817.28 1411.80 54050.27 88888.00 2022-01-30 09:07:29.000 30 7817.49 1411.58 54050.50 88888.00 2022-01-30 09:07:30.000 30 7817.70 1411.33 54050.71 88888.00 2022-01-30 09:07:31.000 30 7817.96 1411.11 54050.93 88888.00 2022-01-30 09:07:32.000 30 7818.26 1410.92 54051.18 88888.00 2022-01-30 09:07:33.000 30 7818.55 1410.73 54051.42 88888.00 2022-01-30 09:07:34.000 30 7818.87 1410.57 54051.63 88888.00 2022-01-30 09:07:35.000 30 7819.19 1410.41 54051.89 88888.00 2022-01-30 09:07:36.000 30 7819.43 1410.21 54052.19 88888.00 2022-01-30 09:07:37.000 30 7819.75 1410.06 54052.38 88888.00 2022-01-30 09:07:38.000 30 7820.09 1409.95 54052.54 88888.00 2022-01-30 09:07:39.000 30 7820.36 1409.79 54052.73 88888.00 2022-01-30 09:07:40.000 30 7820.65 1409.68 54052.85 88888.00 2022-01-30 09:07:41.000 30 7820.88 1409.53 54053.11 88888.00 2022-01-30 09:07:42.000 30 7821.05 1409.34 54053.41 88888.00 2022-01-30 09:07:43.000 30 7821.37 1409.33 54053.42 88888.00 2022-01-30 09:07:44.000 30 7821.70 1409.40 54053.37 88888.00 2022-01-30 09:07:45.000 30 7821.95 1409.44 54053.40 88888.00 2022-01-30 09:07:46.000 30 7822.16 1409.47 54053.46 88888.00 2022-01-30 09:07:47.000 30 7822.32 1409.47 54053.54 88888.00 2022-01-30 09:07:48.000 30 7822.45 1409.48 54053.57 88888.00 2022-01-30 09:07:49.000 30 7822.51 1409.44 54053.52 88888.00 2022-01-30 09:07:50.000 30 7822.51 1409.41 54053.49 88888.00 2022-01-30 09:07:51.000 30 7822.55 1409.47 54053.53 88888.00 2022-01-30 09:07:52.000 30 7822.51 1409.44 54053.48 88888.00 2022-01-30 09:07:53.000 30 7822.42 1409.39 54053.39 88888.00 2022-01-30 09:07:54.000 30 7822.40 1409.46 54053.40 88888.00 2022-01-30 09:07:55.000 30 7822.28 1409.47 54053.31 88888.00 2022-01-30 09:07:56.000 30 7822.08 1409.49 54053.13 88888.00 2022-01-30 09:07:57.000 30 7821.89 1409.58 54053.04 88888.00 2022-01-30 09:07:58.000 30 7821.65 1409.62 54052.95 88888.00 2022-01-30 09:07:59.000 30 7821.39 1409.68 54052.80 88888.00 2022-01-30 09:08:00.000 30 7821.06 1409.65 54052.84 88888.00 2022-01-30 09:08:01.000 30 7820.63 1409.48 54053.00 88888.00 2022-01-30 09:08:02.000 30 7820.37 1409.48 54052.90 88888.00 2022-01-30 09:08:03.000 30 7820.26 1409.68 54052.62 88888.00 2022-01-30 09:08:04.000 30 7820.14 1409.86 54052.43 88888.00 2022-01-30 09:08:05.000 30 7819.99 1410.00 54052.31 88888.00 2022-01-30 09:08:06.000 30 7819.82 1410.10 54052.30 88888.00 2022-01-30 09:08:07.000 30 7819.69 1410.17 54052.36 88888.00 2022-01-30 09:08:08.000 30 7819.59 1410.27 54052.41 88888.00 2022-01-30 09:08:09.000 30 7819.55 1410.43 54052.39 88888.00 2022-01-30 09:08:10.000 30 7819.51 1410.59 54052.41 88888.00 2022-01-30 09:08:11.000 30 7819.36 1410.64 54052.60 88888.00 2022-01-30 09:08:12.000 30 7819.30 1410.73 54052.69 88888.00 2022-01-30 09:08:13.000 30 7819.38 1410.95 54052.57 88888.00 2022-01-30 09:08:14.000 30 7819.41 1411.15 54052.57 88888.00 2022-01-30 09:08:15.000 30 7819.37 1411.31 54052.66 88888.00 2022-01-30 09:08:16.000 30 7819.35 1411.47 54052.73 88888.00 2022-01-30 09:08:17.000 30 7819.34 1411.62 54052.79 88888.00 2022-01-30 09:08:18.000 30 7819.32 1411.79 54052.86 88888.00 2022-01-30 09:08:19.000 30 7819.32 1411.93 54052.92 88888.00 2022-01-30 09:08:20.000 30 7819.31 1412.05 54052.97 88888.00 2022-01-30 09:08:21.000 30 7819.26 1412.20 54053.01 88888.00 2022-01-30 09:08:22.000 30 7819.20 1412.34 54053.07 88888.00 2022-01-30 09:08:23.000 30 7819.10 1412.43 54053.11 88888.00 2022-01-30 09:08:24.000 30 7818.99 1412.54 54053.13 88888.00 2022-01-30 09:08:25.000 30 7818.89 1412.69 54053.13 88888.00 2022-01-30 09:08:26.000 30 7818.75 1412.81 54053.12 88888.00 2022-01-30 09:08:27.000 30 7818.56 1412.93 54053.11 88888.00 2022-01-30 09:08:28.000 30 7818.35 1413.05 54053.10 88888.00 2022-01-30 09:08:29.000 30 7818.10 1413.12 54053.12 88888.00 2022-01-30 09:08:30.000 30 7817.83 1413.20 54053.11 88888.00 2022-01-30 09:08:31.000 30 7817.56 1413.30 54053.04 88888.00 2022-01-30 09:08:32.000 30 7817.21 1413.40 54052.98 88888.00 2022-01-30 09:08:33.000 30 7816.81 1413.52 54052.91 88888.00 2022-01-30 09:08:34.000 30 7816.45 1413.73 54052.72 88888.00 2022-01-30 09:08:35.000 30 7816.09 1413.99 54052.52 88888.00 2022-01-30 09:08:36.000 30 7815.70 1414.21 54052.41 88888.00 2022-01-30 09:08:37.000 30 7815.29 1414.41 54052.32 88888.00 2022-01-30 09:08:38.000 30 7814.91 1414.65 54052.21 88888.00 2022-01-30 09:08:39.000 30 7814.54 1414.87 54052.16 88888.00 2022-01-30 09:08:40.000 30 7814.19 1415.06 54052.13 88888.00 2022-01-30 09:08:41.000 30 7813.89 1415.27 54052.12 88888.00 2022-01-30 09:08:42.000 30 7813.60 1415.45 54052.12 88888.00 2022-01-30 09:08:43.000 30 7813.33 1415.61 54052.12 88888.00 2022-01-30 09:08:44.000 30 7813.10 1415.79 54052.14 88888.00 2022-01-30 09:08:45.000 30 7812.88 1416.02 54052.09 88888.00 2022-01-30 09:08:46.000 30 7812.66 1416.24 54052.05 88888.00 2022-01-30 09:08:47.000 30 7812.44 1416.43 54052.09 88888.00 2022-01-30 09:08:48.000 30 7812.25 1416.64 54052.08 88888.00 2022-01-30 09:08:49.000 30 7812.10 1416.82 54052.06 88888.00 2022-01-30 09:08:50.000 30 7811.95 1416.96 54052.07 88888.00 2022-01-30 09:08:51.000 30 7811.81 1417.11 54052.05 88888.00 2022-01-30 09:08:52.000 30 7811.55 1417.11 54052.22 88888.00 2022-01-30 09:08:53.000 30 7811.22 1416.98 54052.51 88888.00 2022-01-30 09:08:54.000 30 7811.07 1417.05 54052.50 88888.00 2022-01-30 09:08:55.000 30 7811.03 1417.26 54052.36 88888.00 2022-01-30 09:08:56.000 30 7810.95 1417.40 54052.27 88888.00 2022-01-30 09:08:57.000 30 7810.85 1417.53 54052.10 88888.00 2022-01-30 09:08:58.000 30 7810.72 1417.67 54051.97 88888.00 2022-01-30 09:08:59.000 30 7810.56 1417.78 54051.91 88888.00 2022-01-30 09:09:00.000 30 7810.42 1417.88 54051.86 88888.00 2022-01-30 09:09:01.000 30 7810.24 1417.96 54051.82 88888.00 2022-01-30 09:09:02.000 30 7810.06 1418.03 54051.82 88888.00 2022-01-30 09:09:03.000 30 7809.93 1418.08 54051.86 88888.00 2022-01-30 09:09:04.000 30 7809.84 1418.14 54051.90 88888.00 2022-01-30 09:09:05.000 30 7809.77 1418.20 54051.92 88888.00 2022-01-30 09:09:06.000 30 7809.74 1418.27 54051.94 88888.00 2022-01-30 09:09:07.000 30 7809.73 1418.34 54051.99 88888.00 2022-01-30 09:09:08.000 30 7809.72 1418.40 54052.10 88888.00 2022-01-30 09:09:09.000 30 7809.74 1418.45 54052.18 88888.00 2022-01-30 09:09:10.000 30 7809.78 1418.50 54052.21 88888.00 2022-01-30 09:09:11.000 30 7809.78 1418.53 54052.28 88888.00 2022-01-30 09:09:12.000 30 7809.76 1418.55 54052.32 88888.00 2022-01-30 09:09:13.000 30 7809.75 1418.57 54052.32 88888.00 2022-01-30 09:09:14.000 30 7809.75 1418.59 54052.36 88888.00 2022-01-30 09:09:15.000 30 7809.75 1418.58 54052.42 88888.00 2022-01-30 09:09:16.000 30 7809.76 1418.55 54052.48 88888.00 2022-01-30 09:09:17.000 30 7809.72 1418.46 54052.66 88888.00 2022-01-30 09:09:18.000 30 7809.62 1418.25 54052.95 88888.00 2022-01-30 09:09:19.000 30 7809.65 1418.14 54053.05 88888.00 2022-01-30 09:09:20.000 30 7809.82 1418.18 54052.96 88888.00 2022-01-30 09:09:21.000 30 7809.85 1418.14 54053.02 88888.00 2022-01-30 09:09:22.000 30 7809.80 1418.01 54053.19 88888.00 2022-01-30 09:09:23.000 30 7809.86 1417.94 54053.25 88888.00 2022-01-30 09:09:24.000 30 7809.94 1417.92 54053.29 88888.00 2022-01-30 09:09:25.000 30 7809.96 1417.87 54053.39 88888.00 2022-01-30 09:09:26.000 30 7809.99 1417.78 54053.55 88888.00 2022-01-30 09:09:27.000 30 7810.03 1417.69 54053.64 88888.00 2022-01-30 09:09:28.000 30 7810.08 1417.60 54053.72 88888.00 2022-01-30 09:09:29.000 30 7810.12 1417.48 54053.84 88888.00 2022-01-30 09:09:30.000 30 7810.15 1417.34 54053.93 88888.00 2022-01-30 09:09:31.000 30 7810.18 1417.20 54053.98 88888.00 2022-01-30 09:09:32.000 30 7810.16 1417.04 54054.07 88888.00 2022-01-30 09:09:33.000 30 7810.12 1416.87 54054.14 88888.00 2022-01-30 09:09:34.000 30 7810.06 1416.68 54054.19 88888.00 2022-01-30 09:09:35.000 30 7809.98 1416.49 54054.25 88888.00 2022-01-30 09:09:36.000 30 7809.93 1416.36 54054.21 88888.00 2022-01-30 09:09:37.000 30 7809.75 1416.10 54054.33 88888.00 2022-01-30 09:09:38.000 30 7809.49 1415.80 54054.57 88888.00 2022-01-30 09:09:39.000 30 7809.47 1415.77 54054.44 88888.00 2022-01-30 09:09:40.000 30 7809.49 1415.80 54054.25 88888.00 2022-01-30 09:09:41.000 30 7809.39 1415.70 54054.25 88888.00 2022-01-30 09:09:42.000 30 7809.21 1415.51 54054.30 88888.00 2022-01-30 09:09:43.000 30 7808.93 1415.19 54054.47 88888.00 2022-01-30 09:09:44.000 30 7808.82 1415.02 54054.48 88888.00 2022-01-30 09:09:45.000 30 7808.83 1415.03 54054.31 88888.00 2022-01-30 09:09:46.000 30 7808.73 1414.92 54054.30 88888.00 2022-01-30 09:09:47.000 30 7808.61 1414.78 54054.32 88888.00 2022-01-30 09:09:48.000 30 7808.50 1414.69 54054.33 88888.00 2022-01-30 09:09:49.000 30 7808.37 1414.58 54054.40 88888.00 2022-01-30 09:09:50.000 30 7808.24 1414.42 54054.48 88888.00 2022-01-30 09:09:51.000 30 7808.10 1414.21 54054.56 88888.00 2022-01-30 09:09:52.000 30 7808.01 1414.01 54054.64 88888.00 2022-01-30 09:09:53.000 30 7807.99 1413.83 54054.75 88888.00 2022-01-30 09:09:54.000 30 7808.04 1413.68 54054.90 88888.00 2022-01-30 09:09:55.000 30 7808.13 1413.59 54055.01 88888.00 2022-01-30 09:09:56.000 30 7808.21 1413.49 54055.14 88888.00 2022-01-30 09:09:57.000 30 7808.28 1413.39 54055.27 88888.00 2022-01-30 09:09:58.000 30 7808.39 1413.32 54055.38 88888.00 2022-01-30 09:09:59.000 30 7808.52 1413.23 54055.55 88888.00 2022-01-30 09:10:00.000 30 7808.64 1413.14 54055.71 88888.00 2022-01-30 09:10:01.000 30 7808.77 1413.09 54055.83 88888.00 2022-01-30 09:10:02.000 30 7808.91 1413.07 54055.90 88888.00 2022-01-30 09:10:03.000 30 7809.06 1413.10 54055.89 88888.00 2022-01-30 09:10:04.000 30 7809.15 1413.11 54055.98 88888.00 2022-01-30 09:10:05.000 30 7809.09 1412.95 54056.28 88888.00 2022-01-30 09:10:06.000 30 7809.11 1412.88 54056.39 88888.00 2022-01-30 09:10:07.000 30 7809.35 1413.05 54056.19 88888.00 2022-01-30 09:10:08.000 30 7809.50 1413.16 54056.09 88888.00 2022-01-30 09:10:09.000 30 7809.44 1413.13 54056.11 88888.00 2022-01-30 09:10:10.000 30 7809.38 1413.13 54056.10 88888.00 2022-01-30 09:10:11.000 30 7809.37 1413.15 54056.06 88888.00 2022-01-30 09:10:12.000 30 7809.31 1413.17 54055.94 88888.00 2022-01-30 09:10:13.000 30 7809.21 1413.21 54055.77 88888.00 2022-01-30 09:10:14.000 30 7809.11 1413.25 54055.68 88888.00 2022-01-30 09:10:15.000 30 7808.98 1413.26 54055.62 88888.00 2022-01-30 09:10:16.000 30 7808.85 1413.26 54055.54 88888.00 2022-01-30 09:10:17.000 30 7808.74 1413.24 54055.46 88888.00 2022-01-30 09:10:18.000 30 7808.65 1413.25 54055.40 88888.00 2022-01-30 09:10:19.000 30 7808.61 1413.31 54055.32 88888.00 2022-01-30 09:10:20.000 30 7808.58 1413.37 54055.25 88888.00 2022-01-30 09:10:21.000 30 7808.56 1413.42 54055.20 88888.00 2022-01-30 09:10:22.000 30 7808.56 1413.46 54055.18 88888.00 2022-01-30 09:10:23.000 30 7808.58 1413.47 54055.15 88888.00 2022-01-30 09:10:24.000 30 7808.63 1413.51 54055.12 88888.00 2022-01-30 09:10:25.000 30 7808.71 1413.60 54055.08 88888.00 2022-01-30 09:10:26.000 30 7808.78 1413.66 54055.04 88888.00 2022-01-30 09:10:27.000 30 7808.84 1413.70 54054.99 88888.00 2022-01-30 09:10:28.000 30 7808.91 1413.79 54054.91 88888.00 2022-01-30 09:10:29.000 30 7808.99 1413.91 54054.86 88888.00 2022-01-30 09:10:30.000 30 7809.05 1413.98 54054.86 88888.00 2022-01-30 09:10:31.000 30 7809.08 1414.03 54054.86 88888.00 2022-01-30 09:10:32.000 30 7809.19 1414.17 54054.73 88888.00 2022-01-30 09:10:33.000 30 7809.26 1414.28 54054.65 88888.00 2022-01-30 09:10:34.000 30 7809.16 1414.20 54054.91 88888.00 2022-01-30 09:10:35.000 30 7809.23 1414.26 54055.00 88888.00 2022-01-30 09:10:36.000 30 7809.55 1414.60 54054.66 88888.00 2022-01-30 09:10:37.000 30 7809.71 1414.78 54054.57 88888.00 2022-01-30 09:10:38.000 30 7809.77 1414.86 54054.66 88888.00 2022-01-30 09:10:39.000 30 7809.92 1415.06 54054.55 88888.00 2022-01-30 09:10:40.000 30 7810.04 1415.24 54054.42 88888.00 2022-01-30 09:10:41.000 30 7810.14 1415.40 54054.35 88888.00 2022-01-30 09:10:42.000 30 7810.23 1415.57 54054.30 88888.00 2022-01-30 09:10:43.000 30 7810.29 1415.71 54054.27 88888.00 2022-01-30 09:10:44.000 30 7810.31 1415.88 54054.19 88888.00 2022-01-30 09:10:45.000 30 7810.15 1415.87 54054.31 88888.00 2022-01-30 09:10:46.000 30 7809.94 1415.80 54054.53 88888.00 2022-01-30 09:10:47.000 30 7809.99 1416.07 54054.26 88888.00 2022-01-30 09:10:48.000 30 7810.05 1416.44 54053.83 88888.00 2022-01-30 09:10:49.000 30 7809.86 1416.59 54053.72 88888.00 2022-01-30 09:10:50.000 30 7809.59 1416.65 54053.72 88888.00 2022-01-30 09:10:51.000 30 7809.35 1416.72 54053.61 88888.00 2022-01-30 09:10:52.000 30 7809.15 1416.84 54053.41 88888.00 2022-01-30 09:10:53.000 30 7808.98 1417.02 54053.20 88888.00 2022-01-30 09:10:54.000 30 7808.81 1417.16 54053.07 88888.00 2022-01-30 09:10:55.000 30 7808.64 1417.30 54052.98 88888.00 2022-01-30 09:10:56.000 30 7808.51 1417.45 54052.88 88888.00 2022-01-30 09:10:57.000 30 7808.43 1417.58 54052.80 88888.00 2022-01-30 09:10:58.000 30 7808.42 1417.71 54052.83 88888.00 2022-01-30 09:10:59.000 30 7808.45 1417.89 54052.87 88888.00 2022-01-30 09:11:00.000 30 7808.50 1418.04 54052.91 88888.00 2022-01-30 09:11:01.000 30 7808.52 1418.09 54053.03 88888.00 2022-01-30 09:11:02.000 30 7808.54 1418.17 54053.12 88888.00 2022-01-30 09:11:03.000 30 7808.62 1418.33 54053.03 88888.00 2022-01-30 09:11:04.000 30 7808.68 1418.49 54052.96 88888.00 2022-01-30 09:11:05.000 30 7808.65 1418.55 54053.07 88888.00 2022-01-30 09:11:06.000 30 7808.69 1418.60 54053.13 88888.00 2022-01-30 09:11:07.000 30 7808.85 1418.76 54053.01 88888.00 2022-01-30 09:11:08.000 30 7808.98 1418.91 54052.92 88888.00 2022-01-30 09:11:09.000 30 7809.02 1418.96 54052.92 88888.00 2022-01-30 09:11:10.000 30 7809.03 1418.99 54052.86 88888.00 2022-01-30 09:11:11.000 30 7809.01 1419.00 54052.80 88888.00 2022-01-30 09:11:12.000 30 7808.95 1418.99 54052.73 88888.00 2022-01-30 09:11:13.000 30 7808.91 1419.03 54052.59 88888.00 2022-01-30 09:11:14.000 30 7808.88 1419.08 54052.46 88888.00 2022-01-30 09:11:15.000 30 7808.81 1419.08 54052.38 88888.00 2022-01-30 09:11:16.000 30 7808.70 1419.07 54052.27 88888.00 2022-01-30 09:11:17.000 30 7808.62 1419.07 54052.12 88888.00 2022-01-30 09:11:18.000 30 7808.51 1419.05 54052.03 88888.00 2022-01-30 09:11:19.000 30 7808.35 1418.96 54052.05 88888.00 2022-01-30 09:11:20.000 30 7808.23 1418.92 54051.93 88888.00 2022-01-30 09:11:21.000 30 7808.19 1418.99 54051.66 88888.00 2022-01-30 09:11:22.000 30 7808.10 1419.01 54051.50 88888.00 2022-01-30 09:11:23.000 30 7808.04 1418.97 54051.42 88888.00 2022-01-30 09:11:24.000 30 7808.07 1418.98 54051.35 88888.00 2022-01-30 09:11:25.000 30 7808.10 1418.97 54051.35 88888.00 2022-01-30 09:11:26.000 30 7808.12 1418.90 54051.38 88888.00 2022-01-30 09:11:27.000 30 7808.18 1418.84 54051.36 88888.00 2022-01-30 09:11:28.000 30 7808.28 1418.78 54051.31 88888.00 2022-01-30 09:11:29.000 30 7808.40 1418.74 54051.29 88888.00 2022-01-30 09:11:30.000 30 7808.51 1418.68 54051.30 88888.00 2022-01-30 09:11:31.000 30 7808.64 1418.57 54051.34 88888.00 2022-01-30 09:11:32.000 30 7808.82 1418.46 54051.38 88888.00 2022-01-30 09:11:33.000 30 7809.07 1418.38 54051.39 88888.00 2022-01-30 09:11:34.000 30 7809.34 1418.28 54051.43 88888.00 2022-01-30 09:11:35.000 30 7809.60 1418.12 54051.50 88888.00 2022-01-30 09:11:36.000 30 7809.90 1417.97 54051.56 88888.00 2022-01-30 09:11:37.000 30 7810.28 1417.87 54051.61 88888.00 2022-01-30 09:11:38.000 30 7810.66 1417.72 54051.70 88888.00 2022-01-30 09:11:39.000 30 7811.01 1417.53 54051.82 88888.00 2022-01-30 09:11:40.000 30 7811.42 1417.37 54051.84 88888.00 2022-01-30 09:11:41.000 30 7811.86 1417.21 54051.87 88888.00 2022-01-30 09:11:42.000 30 7812.23 1417.03 54051.93 88888.00 2022-01-30 09:11:43.000 30 7812.60 1416.86 54051.95 88888.00 2022-01-30 09:11:44.000 30 7812.99 1416.70 54051.95 88888.00 2022-01-30 09:11:45.000 30 7813.33 1416.52 54051.92 88888.00 2022-01-30 09:11:46.000 30 7813.63 1416.34 54051.86 88888.00 2022-01-30 09:11:47.000 30 7813.95 1416.18 54051.83 88888.00 2022-01-30 09:11:48.000 30 7814.24 1416.00 54051.82 88888.00 2022-01-30 09:11:49.000 30 7814.50 1415.81 54051.79 88888.00 2022-01-30 09:11:50.000 30 7814.73 1415.65 54051.71 88888.00 2022-01-30 09:11:51.000 30 7814.88 1415.47 54051.62 88888.00 2022-01-30 09:11:52.000 30 7815.02 1415.27 54051.51 88888.00 2022-01-30 09:11:53.000 30 7815.09 1415.06 54051.39 88888.00 2022-01-30 09:11:54.000 30 7815.02 1414.78 54051.39 88888.00 2022-01-30 09:11:55.000 30 7814.96 1414.49 54051.41 88888.00 2022-01-30 09:11:56.000 30 7815.04 1414.38 54051.22 88888.00 2022-01-30 09:11:57.000 30 7815.18 1414.39 54050.81 88888.00 2022-01-30 09:11:58.000 30 7815.25 1414.35 54050.50 88888.00 2022-01-30 09:11:59.000 30 7815.24 1414.24 54050.39 88888.00 2022-01-30 09:12:00.000 30 7815.23 1414.13 54050.25 88888.00 2022-01-30 09:12:01.000 30 7815.28 1414.04 54050.05 88888.00 2022-01-30 09:12:02.000 30 7815.30 1413.95 54049.92 88888.00 2022-01-30 09:12:03.000 30 7815.34 1413.86 54049.79 88888.00 2022-01-30 09:12:04.000 30 7815.42 1413.79 54049.62 88888.00 2022-01-30 09:12:05.000 30 7815.47 1413.71 54049.46 88888.00 2022-01-30 09:12:06.000 30 7815.53 1413.65 54049.26 88888.00 2022-01-30 09:12:07.000 30 7815.57 1413.57 54049.14 88888.00 2022-01-30 09:12:08.000 30 7815.46 1413.35 54049.22 88888.00 2022-01-30 09:12:09.000 30 7815.42 1413.16 54049.23 88888.00 2022-01-30 09:12:10.000 30 7815.50 1413.09 54049.09 88888.00 2022-01-30 09:12:11.000 30 7815.63 1413.06 54048.90 88888.00 2022-01-30 09:12:12.000 30 7815.90 1413.14 54048.60 88888.00 2022-01-30 09:12:13.000 30 7816.08 1413.13 54048.38 88888.00 2022-01-30 09:12:14.000 30 7816.04 1412.94 54048.38 88888.00 2022-01-30 09:12:15.000 30 7816.16 1412.88 54048.20 88888.00 2022-01-30 09:12:16.000 30 7816.34 1412.90 54047.94 88888.00 2022-01-30 09:12:17.000 30 7816.43 1412.83 54047.80 88888.00 2022-01-30 09:12:18.000 30 7816.55 1412.79 54047.64 88888.00 2022-01-30 09:12:19.000 30 7816.67 1412.73 54047.49 88888.00 2022-01-30 09:12:20.000 30 7816.79 1412.65 54047.36 88888.00 2022-01-30 09:12:21.000 30 7816.94 1412.58 54047.21 88888.00 2022-01-30 09:12:22.000 30 7817.06 1412.52 54047.05 88888.00 2022-01-30 09:12:23.000 30 7817.17 1412.47 54046.86 88888.00 2022-01-30 09:12:24.000 30 7817.20 1412.32 54046.86 88888.00 2022-01-30 09:12:25.000 30 7817.25 1412.16 54046.87 88888.00 2022-01-30 09:12:26.000 30 7817.48 1412.22 54046.56 88888.00 2022-01-30 09:12:27.000 30 7817.66 1412.31 54046.30 88888.00 2022-01-30 09:12:28.000 30 7817.77 1412.31 54046.20 88888.00 2022-01-30 09:12:29.000 30 7818.00 1412.36 54046.05 88888.00 2022-01-30 09:12:30.000 30 7818.21 1412.35 54045.97 88888.00 2022-01-30 09:12:31.000 30 7818.41 1412.27 54045.98 88888.00 2022-01-30 09:12:32.000 30 7818.70 1412.23 54045.86 88888.00 2022-01-30 09:12:33.000 30 7818.97 1412.17 54045.75 88888.00 2022-01-30 09:12:34.000 30 7819.13 1412.06 54045.74 88888.00 2022-01-30 09:12:35.000 30 7819.35 1411.96 54045.64 88888.00 2022-01-30 09:12:36.000 30 7819.60 1411.84 54045.52 88888.00 2022-01-30 09:12:37.000 30 7819.75 1411.67 54045.48 88888.00 2022-01-30 09:12:38.000 30 7819.90 1411.56 54045.33 88888.00 2022-01-30 09:12:39.000 30 7820.08 1411.50 54045.12 88888.00 2022-01-30 09:12:40.000 30 7820.21 1411.37 54045.02 88888.00 2022-01-30 09:12:41.000 30 7820.37 1411.21 54044.96 88888.00 2022-01-30 09:12:42.000 30 7820.54 1411.05 54044.91 88888.00 2022-01-30 09:12:43.000 30 7820.74 1410.93 54044.83 88888.00 2022-01-30 09:12:44.000 30 7820.99 1410.81 54044.74 88888.00 2022-01-30 09:12:45.000 30 7821.21 1410.67 54044.72 88888.00 2022-01-30 09:12:46.000 30 7821.42 1410.51 54044.68 88888.00 2022-01-30 09:12:47.000 30 7821.68 1410.39 54044.60 88888.00 2022-01-30 09:12:48.000 30 7821.95 1410.27 54044.59 88888.00 2022-01-30 09:12:49.000 30 7822.23 1410.15 54044.59 88888.00 2022-01-30 09:12:50.000 30 7822.52 1410.02 54044.58 88888.00 2022-01-30 09:12:51.000 30 7822.86 1409.88 54044.57 88888.00 2022-01-30 09:12:52.000 30 7823.22 1409.73 54044.55 88888.00 2022-01-30 09:12:53.000 30 7823.56 1409.55 54044.61 88888.00 2022-01-30 09:12:54.000 30 7823.96 1409.36 54044.79 88888.00 2022-01-30 09:12:55.000 30 7824.47 1409.23 54044.85 88888.00 2022-01-30 09:12:56.000 30 7824.97 1409.12 54044.88 88888.00 2022-01-30 09:12:57.000 30 7825.44 1408.97 54045.01 88888.00 2022-01-30 09:12:58.000 30 7825.93 1408.82 54045.11 88888.00 2022-01-30 09:12:59.000 30 7826.32 1408.55 54045.38 88888.00 2022-01-30 09:13:00.000 30 7826.70 1408.22 54045.69 88888.00 2022-01-30 09:13:01.000 30 7827.28 1408.11 54045.64 88888.00 2022-01-30 09:13:02.000 30 7827.91 1408.10 54045.52 88888.00 2022-01-30 09:13:03.000 30 7828.43 1407.99 54045.59 88888.00 2022-01-30 09:13:04.000 30 7828.86 1407.80 54045.72 88888.00 2022-01-30 09:13:05.000 30 7829.29 1407.66 54045.82 88888.00 2022-01-30 09:13:06.000 30 7829.82 1407.60 54045.81 88888.00 2022-01-30 09:13:07.000 30 7830.31 1407.53 54045.82 88888.00 2022-01-30 09:13:08.000 30 7830.75 1407.46 54045.86 88888.00 2022-01-30 09:13:09.000 30 7831.19 1407.43 54045.83 88888.00 2022-01-30 09:13:10.000 30 7831.55 1407.35 54045.82 88888.00 2022-01-30 09:13:11.000 30 7831.89 1407.25 54045.84 88888.00 2022-01-30 09:13:12.000 30 7832.26 1407.17 54045.83 88888.00 2022-01-30 09:13:13.000 30 7832.57 1407.08 54045.81 88888.00 2022-01-30 09:13:14.000 30 7832.87 1406.98 54045.78 88888.00 2022-01-30 09:13:15.000 30 7833.15 1406.91 54045.71 88888.00 2022-01-30 09:13:16.000 30 7833.34 1406.83 54045.65 88888.00 2022-01-30 09:13:17.000 30 7833.46 1406.76 54045.57 88888.00 2022-01-30 09:13:18.000 30 7833.53 1406.70 54045.40 88888.00 2022-01-30 09:13:19.000 30 7833.53 1406.65 54045.20 88888.00 2022-01-30 09:13:20.000 30 7833.44 1406.60 54045.00 88888.00 2022-01-30 09:13:21.000 30 7833.31 1406.59 54044.74 88888.00 2022-01-30 09:13:22.000 30 7833.17 1406.62 54044.42 88888.00 2022-01-30 09:13:23.000 30 7832.98 1406.64 54044.11 88888.00 2022-01-30 09:13:24.000 30 7832.74 1406.69 54043.82 88888.00 2022-01-30 09:13:25.000 30 7832.47 1406.77 54043.54 88888.00 2022-01-30 09:13:26.000 30 7832.16 1406.81 54043.27 88888.00 2022-01-30 09:13:27.000 30 7831.84 1406.83 54043.00 88888.00 2022-01-30 09:13:28.000 30 7831.50 1406.82 54042.82 88888.00 2022-01-30 09:13:29.000 30 7831.14 1406.77 54042.71 88888.00 2022-01-30 09:13:30.000 30 7830.92 1406.87 54042.42 88888.00 2022-01-30 09:13:31.000 30 7830.79 1407.05 54042.10 88888.00 2022-01-30 09:13:32.000 30 7830.54 1407.09 54041.98 88888.00 2022-01-30 09:13:33.000 30 7830.26 1407.08 54041.89 88888.00 2022-01-30 09:13:34.000 30 7830.06 1407.17 54041.64 88888.00 2022-01-30 09:13:35.000 30 7829.86 1407.26 54041.40 88888.00 2022-01-30 09:13:36.000 30 7829.62 1407.33 54041.24 88888.00 2022-01-30 09:13:37.000 30 7829.40 1407.41 54041.08 88888.00 2022-01-30 09:13:38.000 30 7829.19 1407.46 54040.94 88888.00 2022-01-30 09:13:39.000 30 7829.01 1407.52 54040.82 88888.00 2022-01-30 09:13:40.000 30 7828.86 1407.57 54040.72 88888.00 2022-01-30 09:13:41.000 30 7828.71 1407.55 54040.69 88888.00 2022-01-30 09:13:42.000 30 7828.60 1407.54 54040.68 88888.00 2022-01-30 09:13:43.000 30 7828.57 1407.59 54040.61 88888.00 2022-01-30 09:13:44.000 30 7828.54 1407.62 54040.57 88888.00 2022-01-30 09:13:45.000 30 7828.50 1407.61 54040.57 88888.00 2022-01-30 09:13:46.000 30 7828.53 1407.62 54040.55 88888.00 2022-01-30 09:13:47.000 30 7828.54 1407.59 54040.54 88888.00 2022-01-30 09:13:48.000 30 7828.54 1407.53 54040.55 88888.00 2022-01-30 09:13:49.000 30 7828.54 1407.46 54040.59 88888.00 2022-01-30 09:13:50.000 30 7828.54 1407.35 54040.69 88888.00 2022-01-30 09:13:51.000 30 7828.60 1407.28 54040.72 88888.00 2022-01-30 09:13:52.000 30 7828.66 1407.22 54040.68 88888.00 2022-01-30 09:13:53.000 30 7828.65 1407.09 54040.70 88888.00 2022-01-30 09:13:54.000 30 7828.64 1406.95 54040.73 88888.00 2022-01-30 09:13:55.000 30 7828.70 1406.86 54040.67 88888.00 2022-01-30 09:13:56.000 30 7828.77 1406.79 54040.61 88888.00 2022-01-30 09:13:57.000 30 7828.84 1406.69 54040.60 88888.00 2022-01-30 09:13:58.000 30 7828.92 1406.57 54040.58 88888.00 2022-01-30 09:13:59.000 30 7828.98 1406.42 54040.58 88888.00 2022-01-30 09:14:00.000 30 7829.03 1406.27 54040.59 88888.00 2022-01-30 09:14:01.000 30 7829.15 1406.17 54040.53 88888.00 2022-01-30 09:14:02.000 30 7829.30 1406.08 54040.50 88888.00 2022-01-30 09:14:03.000 30 7829.42 1405.95 54040.54 88888.00 2022-01-30 09:14:04.000 30 7829.53 1405.85 54040.50 88888.00 2022-01-30 09:14:05.000 30 7829.65 1405.81 54040.40 88888.00 2022-01-30 09:14:06.000 30 7829.83 1405.81 54040.35 88888.00 2022-01-30 09:14:07.000 30 7830.01 1405.79 54040.35 88888.00 2022-01-30 09:14:08.000 30 7830.15 1405.70 54040.43 88888.00 2022-01-30 09:14:09.000 30 7830.37 1405.63 54040.51 88888.00 2022-01-30 09:14:10.000 30 7830.69 1405.66 54040.48 88888.00 2022-01-30 09:14:11.000 30 7831.01 1405.71 54040.43 88888.00 2022-01-30 09:14:12.000 30 7831.31 1405.74 54040.45 88888.00 2022-01-30 09:14:13.000 30 7831.64 1405.76 54040.48 88888.00 2022-01-30 09:14:14.000 30 7831.99 1405.77 54040.52 88888.00 2022-01-30 09:14:15.000 30 7832.36 1405.80 54040.56 88888.00 2022-01-30 09:14:16.000 30 7832.70 1405.82 54040.62 88888.00 2022-01-30 09:14:17.000 30 7833.02 1405.80 54040.67 88888.00 2022-01-30 09:14:18.000 30 7833.37 1405.83 54040.66 88888.00 2022-01-30 09:14:19.000 30 7833.71 1405.86 54040.70 88888.00 2022-01-30 09:14:20.000 30 7834.01 1405.88 54040.75 88888.00 2022-01-30 09:14:21.000 30 7834.32 1405.90 54040.77 88888.00 2022-01-30 09:14:22.000 30 7834.58 1405.89 54040.82 88888.00 2022-01-30 09:14:23.000 30 7834.83 1405.89 54040.80 88888.00 2022-01-30 09:14:24.000 30 7835.08 1405.89 54040.77 88888.00 2022-01-30 09:14:25.000 30 7835.28 1405.87 54040.70 88888.00 2022-01-30 09:14:26.000 30 7835.43 1405.85 54040.65 88888.00 2022-01-30 09:14:27.000 30 7835.47 1405.78 54040.64 88888.00 2022-01-30 09:14:28.000 30 7835.50 1405.70 54040.38 88888.00 2022-01-30 09:14:29.000 30 7835.65 1405.71 54040.01 88888.00 2022-01-30 09:14:30.000 30 7835.69 1405.69 54039.86 88888.00 2022-01-30 09:14:31.000 30 7835.62 1405.67 54039.73 88888.00 2022-01-30 09:14:32.000 30 7835.52 1405.71 54039.48 88888.00 2022-01-30 09:14:33.000 30 7835.27 1405.68 54039.38 88888.00 2022-01-30 09:14:34.000 30 7834.96 1405.65 54039.32 88888.00 2022-01-30 09:14:35.000 30 7834.85 1405.79 54039.04 88888.00 2022-01-30 09:14:36.000 30 7834.81 1405.92 54038.69 88888.00 2022-01-30 09:14:37.000 30 7834.65 1405.94 54038.48 88888.00 2022-01-30 09:14:38.000 30 7834.40 1406.05 54038.36 88888.00 2022-01-30 09:14:39.000 30 7834.10 1406.17 54038.26 88888.00 2022-01-30 09:14:40.000 30 7833.73 1406.21 54038.06 88888.00 2022-01-30 09:14:41.000 30 7833.36 1406.19 54037.84 88888.00 2022-01-30 09:14:42.000 30 7832.99 1406.13 54037.72 88888.00 2022-01-30 09:14:43.000 30 7832.63 1406.03 54037.59 88888.00 2022-01-30 09:14:44.000 30 7832.26 1405.93 54037.44 88888.00 2022-01-30 09:14:45.000 30 7831.89 1405.84 54037.33 88888.00 2022-01-30 09:14:46.000 30 7831.54 1405.78 54037.19 88888.00 2022-01-30 09:14:47.000 30 7831.22 1405.72 54037.03 88888.00 2022-01-30 09:14:48.000 30 7830.90 1405.64 54036.92 88888.00 2022-01-30 09:14:49.000 30 7830.57 1405.59 54036.84 88888.00 2022-01-30 09:14:50.000 30 7830.23 1405.54 54036.77 88888.00 2022-01-30 09:14:51.000 30 7829.91 1405.50 54036.73 88888.00 2022-01-30 09:14:52.000 30 7829.65 1405.48 54036.74 88888.00 2022-01-30 09:14:53.000 30 7829.43 1405.45 54036.80 88888.00 2022-01-30 09:14:54.000 30 7829.26 1405.41 54036.82 88888.00 2022-01-30 09:14:55.000 30 7829.09 1405.38 54036.86 88888.00 2022-01-30 09:14:56.000 30 7828.84 1405.24 54037.09 88888.00 2022-01-30 09:14:57.000 30 7828.62 1405.06 54037.28 88888.00 2022-01-30 09:14:58.000 30 7828.57 1405.00 54037.40 88888.00 2022-01-30 09:14:59.000 30 7828.51 1404.92 54037.50 88888.00 2022-01-30 09:15:00.000 30 7828.28 1404.55 54037.34 88888.00 2022-01-30 09:15:01.000 30 7828.06 1404.21 54037.30 88888.00 2022-01-30 09:15:02.000 30 7828.05 1404.21 54037.59 88888.00 2022-01-30 09:15:03.000 30 7828.10 1404.23 54037.71 88888.00 2022-01-30 09:15:04.000 30 7828.08 1404.17 54037.77 88888.00 2022-01-30 09:15:05.000 30 7828.00 1404.06 54038.17 88888.00 2022-01-30 09:15:06.000 30 7827.85 1403.77 54038.60 88888.00 2022-01-30 09:15:07.000 30 7827.78 1403.51 54038.77 88888.00 2022-01-30 09:15:08.000 30 7827.89 1403.55 54038.75 88888.00 2022-01-30 09:15:09.000 30 7828.07 1403.70 54038.57 88888.00 2022-01-30 09:15:10.000 30 7828.03 1403.65 54038.47 88888.00 2022-01-30 09:15:11.000 30 7827.85 1403.47 54038.61 88888.00 2022-01-30 09:15:12.000 30 7827.74 1403.39 54038.69 88888.00 2022-01-30 09:15:13.000 30 7827.61 1403.31 54038.60 88888.00 2022-01-30 09:15:14.000 30 7827.47 1403.20 54038.54 88888.00 2022-01-30 09:15:15.000 30 7827.35 1403.16 54038.62 88888.00 2022-01-30 09:15:16.000 30 7827.19 1403.07 54038.68 88888.00 2022-01-30 09:15:17.000 30 7827.08 1403.07 54038.76 88888.00 2022-01-30 09:15:18.000 30 7827.02 1403.15 54038.98 88888.00 2022-01-30 09:15:19.000 30 7826.88 1403.08 54039.15 88888.00 2022-01-30 09:15:20.000 30 7826.77 1403.03 54039.16 88888.00 2022-01-30 09:15:21.000 30 7826.74 1403.11 54039.22 88888.00 2022-01-30 09:15:22.000 30 7826.65 1403.10 54039.33 88888.00 2022-01-30 09:15:23.000 30 7826.54 1403.03 54039.39 88888.00 2022-01-30 09:15:24.000 30 7826.47 1403.01 54039.48 88888.00 2022-01-30 09:15:25.000 30 7826.41 1402.99 54039.60 88888.00 2022-01-30 09:15:26.000 30 7826.30 1402.93 54039.71 88888.00 2022-01-30 09:15:27.000 30 7826.20 1402.85 54039.84 88888.00 2022-01-30 09:15:28.000 30 7826.16 1402.80 54039.94 88888.00 2022-01-30 09:15:29.000 30 7826.09 1402.69 54040.14 88888.00 2022-01-30 09:15:30.000 30 7826.07 1402.55 54040.36 88888.00 2022-01-30 09:15:31.000 30 7826.08 1402.43 54040.57 88888.00 2022-01-30 09:15:32.000 30 7825.97 1402.22 54040.98 88888.00 2022-01-30 09:15:33.000 30 7826.01 1402.10 54041.23 88888.00 2022-01-30 09:15:34.000 30 7826.21 1402.13 54041.23 88888.00 2022-01-30 09:15:35.000 30 7826.24 1402.06 54041.43 88888.00 2022-01-30 09:15:36.000 30 7826.27 1401.99 54041.58 88888.00 2022-01-30 09:15:37.000 30 7826.35 1401.97 54041.63 88888.00 2022-01-30 09:15:38.000 30 7826.29 1401.84 54041.85 88888.00 2022-01-30 09:15:39.000 30 7826.25 1401.73 54042.06 88888.00 2022-01-30 09:15:40.000 30 7826.26 1401.68 54042.18 88888.00 2022-01-30 09:15:41.000 30 7826.27 1401.64 54042.24 88888.00 2022-01-30 09:15:42.000 30 7826.34 1401.68 54042.19 88888.00 2022-01-30 09:15:43.000 30 7826.32 1401.70 54042.23 88888.00 2022-01-30 09:15:44.000 30 7826.26 1401.66 54042.34 88888.00 2022-01-30 09:15:45.000 30 7826.28 1401.67 54042.36 88888.00 2022-01-30 09:15:46.000 30 7826.18 1401.59 54042.52 88888.00 2022-01-30 09:15:47.000 30 7826.11 1401.47 54042.71 88888.00 2022-01-30 09:15:48.000 30 7826.23 1401.48 54042.68 88888.00 2022-01-30 09:15:49.000 30 7826.33 1401.52 54042.67 88888.00 2022-01-30 09:15:50.000 30 7826.36 1401.50 54042.75 88888.00 2022-01-30 09:15:51.000 30 7826.42 1401.47 54042.80 88888.00 2022-01-30 09:15:52.000 30 7826.43 1401.40 54042.90 88888.00 2022-01-30 09:15:53.000 30 7826.39 1401.30 54043.03 88888.00 2022-01-30 09:15:54.000 30 7826.38 1401.22 54043.02 88888.00 2022-01-30 09:15:55.000 30 7826.40 1401.17 54042.97 88888.00 2022-01-30 09:15:56.000 30 7826.36 1401.09 54043.02 88888.00 2022-01-30 09:15:57.000 30 7826.32 1401.01 54043.03 88888.00 2022-01-30 09:15:58.000 30 7826.31 1400.99 54042.95 88888.00 2022-01-30 09:15:59.000 30 7826.24 1400.97 54042.89 88888.00 2022-01-30 09:16:00.000 30 7826.09 1400.94 54042.86 88888.00 2022-01-30 09:16:01.000 30 7825.86 1400.84 54042.87 88888.00 2022-01-30 09:16:02.000 30 7825.63 1400.75 54042.87 88888.00 2022-01-30 09:16:03.000 30 7825.48 1400.75 54042.75 88888.00 2022-01-30 09:16:04.000 30 7825.32 1400.77 54042.63 88888.00 2022-01-30 09:16:05.000 30 7825.15 1400.77 54042.53 88888.00 2022-01-30 09:16:06.000 30 7824.93 1400.75 54042.47 88888.00 2022-01-30 09:16:07.000 30 7824.54 1400.51 54042.71 88888.00 2022-01-30 09:16:08.000 30 7824.24 1400.29 54042.84 88888.00 2022-01-30 09:16:09.000 30 7824.22 1400.43 54042.50 88888.00 2022-01-30 09:16:10.000 30 7824.16 1400.60 54042.16 88888.00 2022-01-30 09:16:11.000 30 7823.87 1400.60 54042.07 88888.00 2022-01-30 09:16:12.000 30 7823.55 1400.54 54042.03 88888.00 2022-01-30 09:16:13.000 30 7823.26 1400.54 54041.89 88888.00 2022-01-30 09:16:14.000 30 7822.97 1400.58 54041.72 88888.00 2022-01-30 09:16:15.000 30 7822.69 1400.60 54041.61 88888.00 2022-01-30 09:16:16.000 30 7822.48 1400.65 54041.49 88888.00 2022-01-30 09:16:17.000 30 7822.29 1400.72 54041.40 88888.00 2022-01-30 09:16:18.000 30 7822.08 1400.75 54041.39 88888.00 2022-01-30 09:16:19.000 30 7821.89 1400.76 54041.41 88888.00 2022-01-30 09:16:20.000 30 7821.73 1400.76 54041.37 88888.00 2022-01-30 09:16:21.000 30 7821.56 1400.77 54041.31 88888.00 2022-01-30 09:16:22.000 30 7821.32 1400.77 54041.30 88888.00 2022-01-30 09:16:23.000 30 7821.08 1400.72 54041.27 88888.00 2022-01-30 09:16:24.000 30 7820.88 1400.67 54041.22 88888.00 2022-01-30 09:16:25.000 30 7820.67 1400.61 54041.25 88888.00 2022-01-30 09:16:26.000 30 7820.43 1400.48 54041.31 88888.00 2022-01-30 09:16:27.000 30 7820.16 1400.28 54041.41 88888.00 2022-01-30 09:16:28.000 30 7819.87 1400.03 54041.65 88888.00 2022-01-30 09:16:29.000 30 7819.68 1399.83 54041.84 88888.00 2022-01-30 09:16:30.000 30 7819.68 1399.81 54041.76 88888.00 2022-01-30 09:16:31.000 30 7819.76 1399.84 54041.62 88888.00 2022-01-30 09:16:32.000 30 7819.70 1399.73 54041.67 88888.00 2022-01-30 09:16:33.000 30 7819.60 1399.61 54041.69 88888.00 2022-01-30 09:16:34.000 30 7819.53 1399.52 54041.68 88888.00 2022-01-30 09:16:35.000 30 7819.36 1399.39 54041.73 88888.00 2022-01-30 09:16:36.000 30 7819.15 1399.26 54041.75 88888.00 2022-01-30 09:16:37.000 30 7818.95 1399.16 54041.73 88888.00 2022-01-30 09:16:38.000 30 7818.72 1399.05 54041.74 88888.00 2022-01-30 09:16:39.000 30 7818.44 1398.94 54041.75 88888.00 2022-01-30 09:16:40.000 30 7818.12 1398.85 54041.71 88888.00 2022-01-30 09:16:41.000 30 7817.83 1398.81 54041.61 88888.00 2022-01-30 09:16:42.000 30 7817.54 1398.78 54041.51 88888.00 2022-01-30 09:16:43.000 30 7817.24 1398.75 54041.43 88888.00 2022-01-30 09:16:44.000 30 7816.99 1398.75 54041.32 88888.00 2022-01-30 09:16:45.000 30 7816.75 1398.75 54041.26 88888.00 2022-01-30 09:16:46.000 30 7816.46 1398.68 54041.34 88888.00 2022-01-30 09:16:47.000 30 7816.24 1398.65 54041.39 88888.00 2022-01-30 09:16:48.000 30 7816.16 1398.69 54041.33 88888.00 2022-01-30 09:16:49.000 30 7816.06 1398.71 54041.32 88888.00 2022-01-30 09:16:50.000 30 7815.91 1398.70 54041.35 88888.00 2022-01-30 09:16:51.000 30 7815.78 1398.66 54041.41 88888.00 2022-01-30 09:16:52.000 30 7815.69 1398.58 54041.57 88888.00 2022-01-30 09:16:53.000 30 7815.65 1398.53 54041.64 88888.00 2022-01-30 09:16:54.000 30 7815.60 1398.48 54041.66 88888.00 2022-01-30 09:16:55.000 30 7815.37 1398.24 54041.96 88888.00 2022-01-30 09:16:56.000 30 7815.25 1398.07 54042.15 88888.00 2022-01-30 09:16:57.000 30 7815.40 1398.25 54041.88 88888.00 2022-01-30 09:16:58.000 30 7815.45 1398.39 54041.72 88888.00 2022-01-30 09:16:59.000 30 7815.35 1398.36 54041.79 88888.00 2022-01-30 09:17:00.000 30 7815.30 1398.37 54041.76 88888.00 2022-01-30 09:17:01.000 30 7815.30 1398.43 54041.68 88888.00 2022-01-30 09:17:02.000 30 7815.28 1398.45 54041.70 88888.00 2022-01-30 09:17:03.000 30 7815.20 1398.37 54041.81 88888.00 2022-01-30 09:17:04.000 30 7815.19 1398.34 54041.83 88888.00 2022-01-30 09:17:05.000 30 7815.29 1398.42 54041.75 88888.00 2022-01-30 09:17:06.000 30 7815.31 1398.45 54041.74 88888.00 2022-01-30 09:17:07.000 30 7815.28 1398.40 54041.77 88888.00 2022-01-30 09:17:08.000 30 7815.27 1398.37 54041.78 88888.00 2022-01-30 09:17:09.000 30 7815.25 1398.37 54041.75 88888.00 2022-01-30 09:17:10.000 30 7815.22 1398.40 54041.65 88888.00 2022-01-30 09:17:11.000 30 7815.06 1398.36 54041.72 88888.00 2022-01-30 09:17:12.000 30 7814.79 1398.16 54042.01 88888.00 2022-01-30 09:17:13.000 30 7814.67 1398.14 54042.04 88888.00 2022-01-30 09:17:14.000 30 7814.70 1398.34 54041.76 88888.00 2022-01-30 09:17:15.000 30 7814.67 1398.53 54041.52 88888.00 2022-01-30 09:17:16.000 30 7814.60 1398.66 54041.36 88888.00 2022-01-30 09:17:17.000 30 7814.48 1398.78 54041.25 88888.00 2022-01-30 09:17:18.000 30 7814.35 1398.93 54041.12 88888.00 2022-01-30 09:17:19.000 30 7814.20 1399.09 54041.00 88888.00 2022-01-30 09:17:20.000 30 7814.03 1399.22 54040.95 88888.00 2022-01-30 09:17:21.000 30 7813.84 1399.31 54040.94 88888.00 2022-01-30 09:17:22.000 30 7813.66 1399.39 54040.92 88888.00 2022-01-30 09:17:23.000 30 7813.47 1399.47 54040.89 88888.00 2022-01-30 09:17:24.000 30 7813.24 1399.51 54040.92 88888.00 2022-01-30 09:17:25.000 30 7813.03 1399.57 54040.90 88888.00 2022-01-30 09:17:26.000 30 7812.86 1399.68 54040.81 88888.00 2022-01-30 09:17:27.000 30 7812.67 1399.79 54040.68 88888.00 2022-01-30 09:17:28.000 30 7812.44 1399.89 54040.59 88888.00 2022-01-30 09:17:29.000 30 7812.15 1399.90 54040.66 88888.00 2022-01-30 09:17:30.000 30 7811.94 1399.94 54040.66 88888.00 2022-01-30 09:17:31.000 30 7811.84 1400.09 54040.49 88888.00 2022-01-30 09:17:32.000 30 7811.69 1400.19 54040.50 88888.00 2022-01-30 09:17:33.000 30 7811.53 1400.20 54040.62 88888.00 2022-01-30 09:17:34.000 30 7811.35 1400.12 54040.83 88888.00 2022-01-30 09:17:35.000 30 7811.30 1400.09 54041.01 88888.00 2022-01-30 09:17:36.000 30 7811.39 1400.21 54040.99 88888.00 2022-01-30 09:17:37.000 30 7811.42 1400.29 54041.03 88888.00 2022-01-30 09:17:38.000 30 7811.44 1400.31 54041.18 88888.00 2022-01-30 09:17:39.000 30 7811.51 1400.34 54041.36 88888.00 2022-01-30 09:17:40.000 30 7811.55 1400.34 54041.52 88888.00 2022-01-30 09:17:41.000 30 7811.61 1400.33 54041.62 88888.00 2022-01-30 09:17:42.000 30 7811.64 1400.31 54041.78 88888.00 2022-01-30 09:17:43.000 30 7811.62 1400.26 54041.95 88888.00 2022-01-30 09:17:44.000 30 7811.64 1400.21 54041.99 88888.00 2022-01-30 09:17:45.000 30 7811.63 1400.18 54042.08 88888.00 2022-01-30 09:17:46.000 30 7811.58 1400.11 54042.22 88888.00 2022-01-30 09:17:47.000 30 7811.57 1400.05 54042.30 88888.00 2022-01-30 09:17:48.000 30 7811.57 1400.04 54042.34 88888.00 2022-01-30 09:17:49.000 30 7811.56 1400.02 54042.38 88888.00 2022-01-30 09:17:50.000 30 7811.58 1400.04 54042.37 88888.00 2022-01-30 09:17:51.000 30 7811.54 1400.05 54042.48 88888.00 2022-01-30 09:17:52.000 30 7811.46 1399.98 54042.65 88888.00 2022-01-30 09:17:53.000 30 7811.40 1399.91 54042.73 88888.00 2022-01-30 09:17:54.000 30 7811.39 1399.89 54042.79 88888.00 2022-01-30 09:17:55.000 30 7811.43 1399.94 54042.79 88888.00 2022-01-30 09:17:56.000 30 7811.43 1399.99 54042.79 88888.00 2022-01-30 09:17:57.000 30 7811.38 1400.02 54042.87 88888.00 2022-01-30 09:17:58.000 30 7811.35 1400.06 54042.94 88888.00 2022-01-30 09:17:59.000 30 7811.35 1400.10 54043.01 88888.00 2022-01-30 09:18:00.000 30 7811.39 1400.14 54043.11 88888.00 2022-01-30 09:18:01.000 30 7811.48 1400.20 54043.18 88888.00 2022-01-30 09:18:02.000 30 7811.56 1400.26 54043.27 88888.00 2022-01-30 09:18:03.000 30 7811.61 1400.29 54043.38 88888.00 2022-01-30 09:18:04.000 30 7811.65 1400.30 54043.49 88888.00 2022-01-30 09:18:05.000 30 7811.71 1400.33 54043.60 88888.00 2022-01-30 09:18:06.000 30 7811.84 1400.41 54043.64 88888.00 2022-01-30 09:18:07.000 30 7811.92 1400.42 54043.72 88888.00 2022-01-30 09:18:08.000 30 7811.97 1400.40 54043.86 88888.00 2022-01-30 09:18:09.000 30 7812.19 1400.51 54043.82 88888.00 2022-01-30 09:18:10.000 30 7812.34 1400.61 54043.80 88888.00 2022-01-30 09:18:11.000 30 7812.33 1400.56 54043.97 88888.00 2022-01-30 09:18:12.000 30 7812.37 1400.52 54044.05 88888.00 2022-01-30 09:18:13.000 30 7812.40 1400.51 54043.99 88888.00 2022-01-30 09:18:14.000 30 7812.39 1400.47 54043.95 88888.00 2022-01-30 09:18:15.000 30 7812.37 1400.44 54043.96 88888.00 2022-01-30 09:18:16.000 30 7812.27 1400.38 54043.96 88888.00 2022-01-30 09:18:17.000 30 7812.13 1400.30 54043.93 88888.00 2022-01-30 09:18:18.000 30 7812.02 1400.25 54043.85 88888.00 2022-01-30 09:18:19.000 30 7811.86 1400.22 54043.73 88888.00 2022-01-30 09:18:20.000 30 7811.62 1400.14 54043.68 88888.00 2022-01-30 09:18:21.000 30 7811.39 1400.06 54043.66 88888.00 2022-01-30 09:18:22.000 30 7811.17 1400.01 54043.58 88888.00 2022-01-30 09:18:23.000 30 7810.89 1399.90 54043.52 88888.00 2022-01-30 09:18:24.000 30 7810.62 1399.79 54043.49 88888.00 2022-01-30 09:18:25.000 30 7810.42 1399.76 54043.39 88888.00 2022-01-30 09:18:26.000 30 7810.20 1399.74 54043.35 88888.00 2022-01-30 09:18:27.000 30 7809.97 1399.70 54043.31 88888.00 2022-01-30 09:18:28.000 30 7809.83 1399.76 54043.14 88888.00 2022-01-30 09:18:29.000 30 7809.65 1399.80 54043.04 88888.00 2022-01-30 09:18:30.000 30 7809.36 1399.73 54043.15 88888.00 2022-01-30 09:18:31.000 30 7809.12 1399.69 54043.18 88888.00 2022-01-30 09:18:32.000 30 7808.96 1399.70 54043.14 88888.00 2022-01-30 09:18:33.000 30 7808.81 1399.69 54043.17 88888.00 2022-01-30 09:18:34.000 30 7808.68 1399.69 54043.20 88888.00 2022-01-30 09:18:35.000 30 7808.54 1399.69 54043.29 88888.00 2022-01-30 09:18:36.000 30 7808.42 1399.69 54043.45 88888.00 2022-01-30 09:18:37.000 30 7808.39 1399.72 54043.51 88888.00 2022-01-30 09:18:38.000 30 7808.38 1399.77 54043.61 88888.00 2022-01-30 09:18:39.000 30 7808.34 1399.78 54043.80 88888.00 2022-01-30 09:18:40.000 30 7808.35 1399.79 54043.95 88888.00 2022-01-30 09:18:41.000 30 7808.39 1399.85 54044.08 88888.00 2022-01-30 09:18:42.000 30 7808.42 1399.90 54044.22 88888.00 2022-01-30 09:18:43.000 30 7808.45 1399.96 54044.28 88888.00 2022-01-30 09:18:44.000 30 7808.46 1400.02 54044.37 88888.00 2022-01-30 09:18:45.000 30 7808.41 1400.01 54044.59 88888.00 2022-01-30 09:18:46.000 30 7808.48 1400.07 54044.70 88888.00 2022-01-30 09:18:47.000 30 7808.62 1400.23 54044.70 88888.00 2022-01-30 09:18:48.000 30 7808.60 1400.27 54044.89 88888.00 2022-01-30 09:18:49.000 30 7808.54 1400.25 54045.10 88888.00 2022-01-30 09:18:50.000 30 7808.54 1400.29 54045.17 88888.00 2022-01-30 09:18:51.000 30 7808.49 1400.29 54045.27 88888.00 2022-01-30 09:18:52.000 30 7808.40 1400.27 54045.36 88888.00 2022-01-30 09:18:53.000 30 7808.27 1400.22 54045.41 88888.00 2022-01-30 09:18:54.000 30 7808.11 1400.12 54045.48 88888.00 2022-01-30 09:18:55.000 30 7807.93 1400.04 54045.54 88888.00 2022-01-30 09:18:56.000 30 7807.68 1399.90 54045.64 88888.00 2022-01-30 09:18:57.000 30 7807.42 1399.70 54045.76 88888.00 2022-01-30 09:18:58.000 30 7807.21 1399.55 54045.75 88888.00 2022-01-30 09:18:59.000 30 7807.01 1399.47 54045.65 88888.00 2022-01-30 09:19:00.000 30 7806.77 1399.36 54045.63 88888.00 2022-01-30 09:19:01.000 30 7806.46 1399.16 54045.69 88888.00 2022-01-30 09:19:02.000 30 7806.16 1398.94 54045.71 88888.00 2022-01-30 09:19:03.000 30 7805.85 1398.72 54045.70 88888.00 2022-01-30 09:19:04.000 30 7805.49 1398.49 54045.71 88888.00 2022-01-30 09:19:05.000 30 7805.14 1398.25 54045.74 88888.00 2022-01-30 09:19:06.000 30 7804.82 1398.01 54045.78 88888.00 2022-01-30 09:19:07.000 30 7804.48 1397.73 54045.84 88888.00 2022-01-30 09:19:08.000 30 7804.12 1397.43 54045.91 88888.00 2022-01-30 09:19:09.000 30 7803.83 1397.20 54045.94 88888.00 2022-01-30 09:19:10.000 30 7803.57 1396.99 54045.97 88888.00 2022-01-30 09:19:11.000 30 7803.29 1396.77 54046.02 88888.00 2022-01-30 09:19:12.000 30 7803.03 1396.57 54046.12 88888.00 2022-01-30 09:19:13.000 30 7802.79 1396.38 54046.23 88888.00 2022-01-30 09:19:14.000 30 7802.66 1396.26 54046.23 88888.00 2022-01-30 09:19:15.000 30 7802.52 1396.18 54046.30 88888.00 2022-01-30 09:19:16.000 30 7802.21 1395.93 54046.66 88888.00 2022-01-30 09:19:17.000 30 7802.02 1395.72 54046.95 88888.00 2022-01-30 09:19:18.000 30 7802.12 1395.79 54046.89 88888.00 2022-01-30 09:19:19.000 30 7802.28 1395.93 54046.82 88888.00 2022-01-30 09:19:20.000 30 7802.36 1395.96 54046.92 88888.00 2022-01-30 09:19:21.000 30 7802.46 1395.97 54047.08 88888.00 2022-01-30 09:19:22.000 30 7802.62 1396.03 54047.25 88888.00 2022-01-30 09:19:23.000 30 7802.81 1396.09 54047.48 88888.00 2022-01-30 09:19:24.000 30 7803.03 1396.13 54047.73 88888.00 2022-01-30 09:19:25.000 30 7803.27 1396.16 54047.96 88888.00 2022-01-30 09:19:26.000 30 7803.46 1396.14 54048.25 88888.00 2022-01-30 09:19:27.000 30 7803.69 1396.12 54048.43 88888.00 2022-01-30 09:19:28.000 30 7803.95 1396.15 54048.51 88888.00 2022-01-30 09:19:29.000 30 7804.16 1396.14 54048.68 88888.00 2022-01-30 09:19:30.000 30 7804.40 1396.13 54048.82 88888.00 2022-01-30 09:19:31.000 30 7804.62 1396.09 54048.95 88888.00 2022-01-30 09:19:32.000 30 7804.79 1396.01 54049.12 88888.00 2022-01-30 09:19:33.000 30 7805.01 1395.97 54049.23 88888.00 2022-01-30 09:19:34.000 30 7805.17 1395.85 54049.46 88888.00 2022-01-30 09:19:35.000 30 7805.29 1395.68 54049.70 88888.00 2022-01-30 09:19:36.000 30 7805.53 1395.62 54049.70 88888.00 2022-01-30 09:19:37.000 30 7805.67 1395.47 54049.80 88888.00 2022-01-30 09:19:38.000 30 7805.68 1395.19 54050.02 88888.00 2022-01-30 09:19:39.000 30 7805.75 1394.98 54050.18 88888.00 2022-01-30 09:19:40.000 30 7805.83 1394.77 54050.35 88888.00 2022-01-30 09:19:41.000 30 7805.89 1394.54 54050.48 88888.00 2022-01-30 09:19:42.000 30 7805.99 1394.37 54050.54 88888.00 2022-01-30 09:19:43.000 30 7806.06 1394.16 54050.65 88888.00 2022-01-30 09:19:44.000 30 7806.09 1393.92 54050.78 88888.00 2022-01-30 09:19:45.000 30 7806.18 1393.75 54050.86 88888.00 2022-01-30 09:19:46.000 30 7806.32 1393.60 54051.00 88888.00 2022-01-30 09:19:47.000 30 7806.44 1393.46 54051.15 88888.00 2022-01-30 09:19:48.000 30 7806.57 1393.37 54051.28 88888.00 2022-01-30 09:19:49.000 30 7806.72 1393.31 54051.44 88888.00 2022-01-30 09:19:50.000 30 7806.88 1393.26 54051.59 88888.00 2022-01-30 09:19:51.000 30 7807.05 1393.22 54051.71 88888.00 2022-01-30 09:19:52.000 30 7807.21 1393.22 54051.82 88888.00 2022-01-30 09:19:53.000 30 7807.33 1393.21 54051.90 88888.00 2022-01-30 09:19:54.000 30 7807.45 1393.20 54051.96 88888.00 2022-01-30 09:19:55.000 30 7807.59 1393.25 54051.99 88888.00 2022-01-30 09:19:56.000 30 7807.68 1393.28 54052.06 88888.00 2022-01-30 09:19:57.000 30 7807.73 1393.30 54052.16 88888.00 2022-01-30 09:19:58.000 30 7807.86 1393.37 54052.15 88888.00 2022-01-30 09:19:59.000 30 7807.95 1393.42 54052.20 88888.00 2022-01-30 09:20:00.000 30 7808.01 1393.48 54052.27 88888.00 2022-01-30 09:20:01.000 30 7808.14 1393.61 54052.26 88888.00 2022-01-30 09:20:02.000 30 7808.23 1393.71 54052.29 88888.00 2022-01-30 09:20:03.000 30 7808.34 1393.85 54052.24 88888.00 2022-01-30 09:20:04.000 30 7808.46 1394.04 54052.10 88888.00 2022-01-30 09:20:05.000 30 7808.48 1394.18 54052.04 88888.00 2022-01-30 09:20:06.000 30 7808.50 1394.33 54051.95 88888.00 2022-01-30 09:20:07.000 30 7808.47 1394.47 54051.84 88888.00 2022-01-30 09:20:08.000 30 7808.31 1394.50 54051.78 88888.00 2022-01-30 09:20:09.000 30 7808.16 1394.55 54051.64 88888.00 2022-01-30 09:20:10.000 30 7808.04 1394.66 54051.48 88888.00 2022-01-30 09:20:11.000 30 7807.86 1394.71 54051.42 88888.00 2022-01-30 09:20:12.000 30 7807.66 1394.75 54051.29 88888.00 2022-01-30 09:20:13.000 30 7807.50 1394.82 54051.11 88888.00 2022-01-30 09:20:14.000 30 7807.27 1394.83 54051.02 88888.00 2022-01-30 09:20:15.000 30 7807.03 1394.84 54050.90 88888.00 2022-01-30 09:20:16.000 30 7806.83 1394.92 54050.68 88888.00 2022-01-30 09:20:17.000 30 7806.60 1394.96 54050.57 88888.00 2022-01-30 09:20:18.000 30 7806.36 1394.94 54050.57 88888.00 2022-01-30 09:20:19.000 30 7806.20 1394.96 54050.52 88888.00 2022-01-30 09:20:20.000 30 7806.04 1394.96 54050.51 88888.00 2022-01-30 09:20:21.000 30 7805.93 1394.94 54050.54 88888.00 2022-01-30 09:20:22.000 30 7805.91 1394.94 54050.51 88888.00 2022-01-30 09:20:23.000 30 7805.85 1394.92 54050.54 88888.00 2022-01-30 09:20:24.000 30 7805.80 1394.88 54050.65 88888.00 2022-01-30 09:20:25.000 30 7805.83 1394.89 54050.63 88888.00 2022-01-30 09:20:26.000 30 7805.89 1394.93 54050.54 88888.00 2022-01-30 09:20:27.000 30 7805.81 1394.84 54050.71 88888.00 2022-01-30 09:20:28.000 30 7805.74 1394.68 54050.93 88888.00 2022-01-30 09:20:29.000 30 7805.89 1394.69 54050.86 88888.00 2022-01-30 09:20:30.000 30 7806.03 1394.71 54050.84 88888.00 2022-01-30 09:20:31.000 30 7806.08 1394.60 54050.96 88888.00 2022-01-30 09:20:32.000 30 7806.18 1394.51 54051.04 88888.00 2022-01-30 09:20:33.000 30 7806.19 1394.33 54051.30 88888.00 2022-01-30 09:20:34.000 30 7806.20 1394.11 54051.63 88888.00 2022-01-30 09:20:35.000 30 7806.37 1394.06 54051.71 88888.00 2022-01-30 09:20:36.000 30 7806.65 1394.15 54051.58 88888.00 2022-01-30 09:20:37.000 30 7806.93 1394.25 54051.44 88888.00 2022-01-30 09:20:38.000 30 7807.07 1394.23 54051.45 88888.00 2022-01-30 09:20:39.000 30 7807.18 1394.14 54051.52 88888.00 2022-01-30 09:20:40.000 30 7807.32 1394.10 54051.52 88888.00 2022-01-30 09:20:41.000 30 7807.41 1394.03 54051.53 88888.00 2022-01-30 09:20:42.000 30 7807.52 1393.98 54051.52 88888.00 2022-01-30 09:20:43.000 30 7807.64 1393.93 54051.53 88888.00 2022-01-30 09:20:44.000 30 7807.70 1393.85 54051.56 88888.00 2022-01-30 09:20:45.000 30 7807.78 1393.79 54051.53 88888.00 2022-01-30 09:20:46.000 30 7807.78 1393.66 54051.61 88888.00 2022-01-30 09:20:47.000 30 7807.64 1393.36 54051.88 88888.00 2022-01-30 09:20:48.000 30 7807.66 1393.19 54051.88 88888.00 2022-01-30 09:20:49.000 30 7807.88 1393.31 54051.57 88888.00 2022-01-30 09:20:50.000 30 7808.01 1393.35 54051.43 88888.00 2022-01-30 09:20:51.000 30 7808.05 1393.30 54051.42 88888.00 2022-01-30 09:20:52.000 30 7808.13 1393.32 54051.35 88888.00 2022-01-30 09:20:53.000 30 7808.19 1393.33 54051.34 88888.00 2022-01-30 09:20:54.000 30 7808.21 1393.27 54051.37 88888.00 2022-01-30 09:20:55.000 30 7808.25 1393.21 54051.43 88888.00 2022-01-30 09:20:56.000 30 7808.36 1393.23 54051.44 88888.00 2022-01-30 09:20:57.000 30 7808.49 1393.26 54051.38 88888.00 2022-01-30 09:20:58.000 30 7808.56 1393.27 54051.36 88888.00 2022-01-30 09:20:59.000 30 7808.61 1393.28 54051.36 88888.00 2022-01-30 09:21:00.000 30 7808.71 1393.30 54051.31 88888.00 2022-01-30 09:21:01.000 30 7808.71 1393.23 54051.36 88888.00 2022-01-30 09:21:02.000 30 7808.59 1393.02 54051.56 88888.00 2022-01-30 09:21:03.000 30 7808.65 1392.91 54051.52 88888.00 2022-01-30 09:21:04.000 30 7808.75 1392.90 54051.35 88888.00 2022-01-30 09:21:05.000 30 7808.73 1392.80 54051.35 88888.00 2022-01-30 09:21:06.000 30 7808.79 1392.73 54051.36 88888.00 2022-01-30 09:21:07.000 30 7808.95 1392.71 54051.35 88888.00 2022-01-30 09:21:08.000 30 7809.13 1392.63 54051.41 88888.00 2022-01-30 09:21:09.000 30 7809.33 1392.53 54051.50 88888.00 2022-01-30 09:21:10.000 30 7809.51 1392.43 54051.57 88888.00 2022-01-30 09:21:11.000 30 7809.73 1392.34 54051.66 88888.00 2022-01-30 09:21:12.000 30 7810.01 1392.27 54051.70 88888.00 2022-01-30 09:21:13.000 30 7810.22 1392.19 54051.84 88888.00 2022-01-30 09:21:14.000 30 7810.39 1392.04 54052.08 88888.00 2022-01-30 09:21:15.000 30 7810.76 1392.01 54052.14 88888.00 2022-01-30 09:21:16.000 30 7811.21 1392.09 54052.14 88888.00 2022-01-30 09:21:17.000 30 7811.52 1392.10 54052.30 88888.00 2022-01-30 09:21:18.000 30 7811.82 1392.06 54052.46 88888.00 2022-01-30 09:21:19.000 30 7812.13 1392.03 54052.66 88888.00 2022-01-30 09:21:20.000 30 7812.49 1392.04 54052.83 88888.00 2022-01-30 09:21:21.000 30 7812.92 1392.09 54052.85 88888.00 2022-01-30 09:21:22.000 30 7813.27 1392.12 54052.91 88888.00 2022-01-30 09:21:23.000 30 7813.57 1392.14 54053.01 88888.00 2022-01-30 09:21:24.000 30 7813.85 1392.16 54053.06 88888.00 2022-01-30 09:21:25.000 30 7814.08 1392.17 54053.07 88888.00 2022-01-30 09:21:26.000 30 7814.29 1392.17 54053.09 88888.00 2022-01-30 09:21:27.000 30 7814.45 1392.19 54053.10 88888.00 2022-01-30 09:21:28.000 30 7814.57 1392.24 54053.04 88888.00 2022-01-30 09:21:29.000 30 7814.71 1392.30 54052.96 88888.00 2022-01-30 09:21:30.000 30 7814.82 1392.36 54052.88 88888.00 2022-01-30 09:21:31.000 30 7814.87 1392.41 54052.80 88888.00 2022-01-30 09:21:32.000 30 7814.93 1392.48 54052.71 88888.00 2022-01-30 09:21:33.000 30 7814.98 1392.54 54052.62 88888.00 2022-01-30 09:21:34.000 30 7814.99 1392.56 54052.51 88888.00 2022-01-30 09:21:35.000 30 7815.03 1392.62 54052.37 88888.00 2022-01-30 09:21:36.000 30 7815.01 1392.63 54052.30 88888.00 2022-01-30 09:21:37.000 30 7814.93 1392.56 54052.28 88888.00 2022-01-30 09:21:38.000 30 7814.93 1392.55 54052.17 88888.00 2022-01-30 09:21:39.000 30 7814.91 1392.58 54052.05 88888.00 2022-01-30 09:21:40.000 30 7814.81 1392.54 54052.01 88888.00 2022-01-30 09:21:41.000 30 7814.73 1392.47 54051.94 88888.00 2022-01-30 09:21:42.000 30 7814.63 1392.40 54051.81 88888.00 2022-01-30 09:21:43.000 30 7814.49 1392.29 54051.70 88888.00 2022-01-30 09:21:44.000 30 7814.33 1392.13 54051.69 88888.00 2022-01-30 09:21:45.000 30 7814.24 1391.98 54051.68 88888.00 2022-01-30 09:21:46.000 30 7814.23 1391.88 54051.59 88888.00 2022-01-30 09:21:47.000 30 7814.14 1391.73 54051.62 88888.00 2022-01-30 09:21:48.000 30 7814.05 1391.55 54051.68 88888.00 2022-01-30 09:21:49.000 30 7814.07 1391.46 54051.61 88888.00 2022-01-30 09:21:50.000 30 7813.98 1391.30 54051.68 88888.00 2022-01-30 09:21:51.000 30 7813.89 1391.13 54051.74 88888.00 2022-01-30 09:21:52.000 30 7813.93 1391.11 54051.55 88888.00 2022-01-30 09:21:53.000 30 7813.87 1391.02 54051.54 88888.00 2022-01-30 09:21:54.000 30 7813.82 1390.87 54051.57 88888.00 2022-01-30 09:21:55.000 30 7813.87 1390.78 54051.46 88888.00 2022-01-30 09:21:56.000 30 7813.83 1390.64 54051.51 88888.00 2022-01-30 09:21:57.000 30 7813.81 1390.47 54051.58 88888.00 2022-01-30 09:21:58.000 30 7813.86 1390.31 54051.54 88888.00 2022-01-30 09:21:59.000 30 7813.81 1390.08 54051.71 88888.00 2022-01-30 09:22:00.000 30 7813.85 1389.89 54051.90 88888.00 2022-01-30 09:22:01.000 30 7814.06 1389.80 54051.88 88888.00 2022-01-30 09:22:02.000 30 7814.29 1389.73 54051.90 88888.00 2022-01-30 09:22:03.000 30 7814.46 1389.63 54052.05 88888.00 2022-01-30 09:22:04.000 30 7814.50 1389.38 54052.37 88888.00 2022-01-30 09:22:05.000 30 7814.56 1389.04 54052.76 88888.00 2022-01-30 09:22:06.000 30 7814.79 1388.85 54052.91 88888.00 2022-01-30 09:22:07.000 30 7815.08 1388.79 54052.83 88888.00 2022-01-30 09:22:08.000 30 7815.31 1388.72 54052.75 88888.00 2022-01-30 09:22:09.000 30 7815.46 1388.61 54052.74 88888.00 2022-01-30 09:22:10.000 30 7815.57 1388.47 54052.76 88888.00 2022-01-30 09:22:11.000 30 7815.65 1388.31 54052.82 88888.00 2022-01-30 09:22:12.000 30 7815.70 1388.13 54052.94 88888.00 2022-01-30 09:22:13.000 30 7815.76 1387.94 54053.07 88888.00 2022-01-30 09:22:14.000 30 7815.83 1387.78 54053.13 88888.00 2022-01-30 09:22:15.000 30 7815.90 1387.64 54053.18 88888.00 2022-01-30 09:22:16.000 30 7815.99 1387.53 54053.24 88888.00 2022-01-30 09:22:17.000 30 7816.09 1387.47 54053.28 88888.00 2022-01-30 09:22:18.000 30 7816.14 1387.41 54053.39 88888.00 2022-01-30 09:22:19.000 30 7816.11 1387.27 54053.62 88888.00 2022-01-30 09:22:20.000 30 7816.24 1387.29 54053.64 88888.00 2022-01-30 09:22:21.000 30 7816.56 1387.53 54053.41 88888.00 2022-01-30 09:22:22.000 30 7816.74 1387.69 54053.36 88888.00 2022-01-30 09:22:23.000 30 7816.85 1387.79 54053.41 88888.00 2022-01-30 09:22:24.000 30 7817.02 1387.97 54053.36 88888.00 2022-01-30 09:22:25.000 30 7817.16 1388.12 54053.39 88888.00 2022-01-30 09:22:26.000 30 7817.31 1388.30 54053.46 88888.00 2022-01-30 09:22:27.000 30 7817.49 1388.50 54053.48 88888.00 2022-01-30 09:22:28.000 30 7817.64 1388.68 54053.49 88888.00 2022-01-30 09:22:29.000 30 7817.78 1388.87 54053.49 88888.00 2022-01-30 09:22:30.000 30 7817.88 1389.04 54053.48 88888.00 2022-01-30 09:22:31.000 30 7817.91 1389.21 54053.41 88888.00 2022-01-30 09:22:32.000 30 7817.83 1389.29 54053.48 88888.00 2022-01-30 09:22:33.000 30 7817.64 1389.22 54053.74 88888.00 2022-01-30 09:22:34.000 30 7817.57 1389.27 54053.75 88888.00 2022-01-30 09:22:35.000 30 7817.69 1389.60 54053.40 88888.00 2022-01-30 09:22:36.000 30 7817.73 1389.92 54053.16 88888.00 2022-01-30 09:22:37.000 30 7817.55 1390.04 54053.09 88888.00 2022-01-30 09:22:38.000 30 7817.38 1390.20 54052.97 88888.00 2022-01-30 09:22:39.000 30 7817.32 1390.49 54052.84 88888.00 2022-01-30 09:22:40.000 30 7817.04 1390.55 54052.80 88888.00 2022-01-30 09:22:41.000 30 7816.65 1390.42 54052.90 88888.00 2022-01-30 09:22:42.000 30 7816.49 1390.54 54052.89 88888.00 2022-01-30 09:22:43.000 30 7816.44 1390.80 54052.50 88888.00 2022-01-30 09:22:44.000 30 7816.28 1390.95 54052.15 88888.00 2022-01-30 09:22:45.000 30 7816.03 1391.01 54052.12 88888.00 2022-01-30 09:22:46.000 30 7815.77 1391.02 54052.04 88888.00 2022-01-30 09:22:47.000 30 7815.55 1391.06 54051.80 88888.00 2022-01-30 09:22:48.000 30 7815.27 1391.04 54051.71 88888.00 2022-01-30 09:22:49.000 30 7814.88 1390.85 54051.83 88888.00 2022-01-30 09:22:50.000 30 7814.70 1390.79 54051.70 88888.00 2022-01-30 09:22:51.000 30 7814.64 1390.85 54051.44 88888.00 2022-01-30 09:22:52.000 30 7814.46 1390.76 54051.43 88888.00 2022-01-30 09:22:53.000 30 7814.30 1390.64 54051.41 88888.00 2022-01-30 09:22:54.000 30 7814.17 1390.54 54051.41 88888.00 2022-01-30 09:22:55.000 30 7814.04 1390.41 54051.47 88888.00 2022-01-30 09:22:56.000 30 7813.97 1390.29 54051.48 88888.00 2022-01-30 09:22:57.000 30 7813.92 1390.15 54051.55 88888.00 2022-01-30 09:22:58.000 30 7813.86 1389.97 54051.63 88888.00 2022-01-30 09:22:59.000 30 7813.83 1389.80 54051.71 88888.00 2022-01-30 09:23:00.000 30 7813.82 1389.62 54051.82 88888.00 2022-01-30 09:23:01.000 30 7813.87 1389.45 54051.92 88888.00 2022-01-30 09:23:02.000 30 7813.90 1389.21 54052.12 88888.00 2022-01-30 09:23:03.000 30 7813.97 1389.00 54052.29 88888.00 2022-01-30 09:23:04.000 30 7814.16 1388.87 54052.35 88888.00 2022-01-30 09:23:05.000 30 7814.34 1388.70 54052.46 88888.00 2022-01-30 09:23:06.000 30 7814.51 1388.54 54052.61 88888.00 2022-01-30 09:23:07.000 30 7814.73 1388.42 54052.71 88888.00 2022-01-30 09:23:08.000 30 7814.89 1388.25 54052.91 88888.00 2022-01-30 09:23:09.000 30 7815.11 1388.08 54053.12 88888.00 2022-01-30 09:23:10.000 30 7815.39 1387.96 54053.21 88888.00 2022-01-30 09:23:11.000 30 7815.63 1387.81 54053.38 88888.00 2022-01-30 09:23:12.000 30 7815.89 1387.67 54053.56 88888.00 2022-01-30 09:23:13.000 30 7816.18 1387.58 54053.66 88888.00 2022-01-30 09:23:14.000 30 7816.33 1387.36 54053.93 88888.00 2022-01-30 09:23:15.000 30 7816.51 1387.10 54054.18 88888.00 2022-01-30 09:23:16.000 30 7816.92 1387.11 54054.07 88888.00 2022-01-30 09:23:17.000 30 7817.33 1387.20 54053.95 88888.00 2022-01-30 09:23:18.000 30 7817.59 1387.15 54054.05 88888.00 2022-01-30 09:23:19.000 30 7817.84 1387.08 54054.17 88888.00 2022-01-30 09:23:20.000 30 7818.13 1387.08 54054.19 88888.00 2022-01-30 09:23:21.000 30 7818.37 1387.08 54054.27 88888.00 2022-01-30 09:23:22.000 30 7818.51 1386.98 54054.52 88888.00 2022-01-30 09:23:23.000 30 7818.76 1387.00 54054.61 88888.00 2022-01-30 09:23:24.000 30 7819.16 1387.21 54054.41 88888.00 2022-01-30 09:23:25.000 30 7819.45 1387.38 54054.29 88888.00 2022-01-30 09:23:26.000 30 7819.63 1387.47 54054.36 88888.00 2022-01-30 09:23:27.000 30 7819.82 1387.55 54054.37 88888.00 2022-01-30 09:23:28.000 30 7820.00 1387.59 54054.38 88888.00 2022-01-30 09:23:29.000 30 7820.18 1387.63 54054.37 88888.00 2022-01-30 09:23:30.000 30 7820.37 1387.69 54054.32 88888.00 2022-01-30 09:23:31.000 30 7820.46 1387.68 54054.34 88888.00 2022-01-30 09:23:32.000 30 7820.56 1387.66 54054.34 88888.00 2022-01-30 09:23:33.000 30 7820.73 1387.70 54054.29 88888.00 2022-01-30 09:23:34.000 30 7820.84 1387.67 54054.30 88888.00 2022-01-30 09:23:35.000 30 7820.91 1387.60 54054.29 88888.00 2022-01-30 09:23:36.000 30 7821.00 1387.59 54054.23 88888.00 2022-01-30 09:23:37.000 30 7821.05 1387.54 54054.19 88888.00 2022-01-30 09:23:38.000 30 7821.08 1387.45 54054.18 88888.00 2022-01-30 09:23:39.000 30 7821.14 1387.36 54054.17 88888.00 2022-01-30 09:23:40.000 30 7821.26 1387.30 54054.12 88888.00 2022-01-30 09:23:41.000 30 7821.41 1387.23 54054.08 88888.00 2022-01-30 09:23:42.000 30 7821.50 1387.12 54054.11 88888.00 2022-01-30 09:23:43.000 30 7821.60 1387.00 54054.14 88888.00 2022-01-30 09:23:44.000 30 7821.70 1386.86 54054.21 88888.00 2022-01-30 09:23:45.000 30 7821.79 1386.68 54054.31 88888.00 2022-01-30 09:23:46.000 30 7821.93 1386.56 54054.36 88888.00 2022-01-30 09:23:47.000 30 7822.05 1386.43 54054.37 88888.00 2022-01-30 09:23:48.000 30 7822.14 1386.30 54054.37 88888.00 2022-01-30 09:23:49.000 30 7822.22 1386.18 54054.37 88888.00 2022-01-30 09:23:50.000 30 7822.29 1386.04 54054.37 88888.00 2022-01-30 09:23:51.000 30 7822.37 1385.90 54054.34 88888.00 2022-01-30 09:23:52.000 30 7822.43 1385.76 54054.30 88888.00 2022-01-30 09:23:53.000 30 7822.47 1385.60 54054.31 88888.00 2022-01-30 09:23:54.000 30 7822.55 1385.46 54054.35 88888.00 2022-01-30 09:23:55.000 30 7822.64 1385.32 54054.41 88888.00 2022-01-30 09:23:56.000 30 7822.72 1385.15 54054.49 88888.00 2022-01-30 09:23:57.000 30 7822.80 1384.97 54054.60 88888.00 2022-01-30 09:23:58.000 30 7822.88 1384.82 54054.70 88888.00 2022-01-30 09:23:59.000 30 7822.97 1384.69 54054.73 88888.00 2022-01-30 09:24:00.000 30 7823.03 1384.58 54054.77 88888.00 2022-01-30 09:24:01.000 30 7823.08 1384.46 54054.83 88888.00 2022-01-30 09:24:02.000 30 7823.10 1384.31 54054.89 88888.00 2022-01-30 09:24:03.000 30 7823.08 1384.15 54054.96 88888.00 2022-01-30 09:24:04.000 30 7823.10 1384.06 54054.93 88888.00 2022-01-30 09:24:05.000 30 7823.10 1384.00 54054.84 88888.00 2022-01-30 09:24:06.000 30 7823.05 1383.91 54054.80 88888.00 2022-01-30 09:24:07.000 30 7822.99 1383.82 54054.75 88888.00 2022-01-30 09:24:08.000 30 7822.91 1383.77 54054.64 88888.00 2022-01-30 09:24:09.000 30 7822.80 1383.73 54054.59 88888.00 2022-01-30 09:24:10.000 30 7822.68 1383.67 54054.60 88888.00 2022-01-30 09:24:11.000 30 7822.62 1383.68 54054.46 88888.00 2022-01-30 09:24:12.000 30 7822.49 1383.63 54054.39 88888.00 2022-01-30 09:24:13.000 30 7822.21 1383.47 54054.57 88888.00 2022-01-30 09:24:14.000 30 7822.18 1383.49 54054.47 88888.00 2022-01-30 09:24:15.000 30 7822.32 1383.72 54054.12 88888.00 2022-01-30 09:24:16.000 30 7822.31 1383.85 54054.05 88888.00 2022-01-30 09:24:17.000 30 7822.27 1383.90 54054.08 88888.00 2022-01-30 09:24:18.000 30 7822.30 1383.99 54054.00 88888.00 2022-01-30 09:24:19.000 30 7822.38 1384.12 54053.89 88888.00 2022-01-30 09:24:20.000 30 7822.38 1384.18 54053.87 88888.00 2022-01-30 09:24:21.000 30 7822.30 1384.11 54054.01 88888.00 2022-01-30 09:24:22.000 30 7822.38 1384.15 54054.05 88888.00 2022-01-30 09:24:23.000 30 7822.61 1384.38 54053.84 88888.00 2022-01-30 09:24:24.000 30 7822.74 1384.53 54053.66 88888.00 2022-01-30 09:24:25.000 30 7822.79 1384.59 54053.65 88888.00 2022-01-30 09:24:26.000 30 7822.88 1384.69 54053.58 88888.00 2022-01-30 09:24:27.000 30 7822.97 1384.78 54053.39 88888.00 2022-01-30 09:24:28.000 30 7823.03 1384.86 54053.30 88888.00 2022-01-30 09:24:29.000 30 7823.09 1384.92 54053.28 88888.00 2022-01-30 09:24:30.000 30 7823.16 1384.96 54053.18 88888.00 2022-01-30 09:24:31.000 30 7823.21 1385.00 54053.11 88888.00 2022-01-30 09:24:32.000 30 7823.28 1385.05 54053.04 88888.00 2022-01-30 09:24:33.000 30 7823.34 1385.09 54052.94 88888.00 2022-01-30 09:24:34.000 30 7823.25 1384.99 54053.05 88888.00 2022-01-30 09:24:35.000 30 7823.21 1384.88 54053.17 88888.00 2022-01-30 09:24:36.000 30 7823.43 1385.03 54052.90 88888.00 2022-01-30 09:24:37.000 30 7823.65 1385.22 54052.62 88888.00 2022-01-30 09:24:38.000 30 7823.70 1385.23 54052.61 88888.00 2022-01-30 09:24:39.000 30 7823.80 1385.21 54052.61 88888.00 2022-01-30 09:24:40.000 30 7823.94 1385.24 54052.58 88888.00 2022-01-30 09:24:41.000 30 7824.00 1385.18 54052.71 88888.00 2022-01-30 09:24:42.000 30 7824.09 1385.08 54052.91 88888.00 2022-01-30 09:24:43.000 30 7824.36 1385.14 54052.90 88888.00 2022-01-30 09:24:44.000 30 7824.74 1385.33 54052.72 88888.00 2022-01-30 09:24:45.000 30 7825.07 1385.47 54052.66 88888.00 2022-01-30 09:24:46.000 30 7825.35 1385.54 54052.77 88888.00 2022-01-30 09:24:47.000 30 7825.66 1385.59 54052.88 88888.00 2022-01-30 09:24:48.000 30 7826.02 1385.65 54052.96 88888.00 2022-01-30 09:24:49.000 30 7826.42 1385.72 54053.05 88888.00 2022-01-30 09:24:50.000 30 7826.85 1385.82 54053.11 88888.00 2022-01-30 09:24:51.000 30 7827.22 1385.88 54053.21 88888.00 2022-01-30 09:24:52.000 30 7827.53 1385.87 54053.38 88888.00 2022-01-30 09:24:53.000 30 7827.94 1385.97 54053.37 88888.00 2022-01-30 09:24:54.000 30 7828.36 1386.09 54053.33 88888.00 2022-01-30 09:24:55.000 30 7828.56 1386.03 54053.60 88888.00 2022-01-30 09:24:56.000 30 7828.84 1386.03 54053.80 88888.00 2022-01-30 09:24:57.000 30 7829.27 1386.21 54053.75 88888.00 2022-01-30 09:24:58.000 30 7829.68 1386.42 54053.68 88888.00 2022-01-30 09:24:59.000 30 7830.11 1386.67 54053.56 88888.00 2022-01-30 09:25:00.000 30 7830.51 1386.91 54053.48 88888.00 2022-01-30 09:25:01.000 30 7830.83 1387.11 54053.49 88888.00 2022-01-30 09:25:02.000 30 7831.13 1387.32 54053.48 88888.00 2022-01-30 09:25:03.000 30 7831.38 1387.50 54053.49 88888.00 2022-01-30 09:25:04.000 30 7831.60 1387.68 54053.46 88888.00 2022-01-30 09:25:05.000 30 7831.80 1387.88 54053.39 88888.00 2022-01-30 09:25:06.000 30 7831.92 1388.06 54053.33 88888.00 2022-01-30 09:25:07.000 30 7831.98 1388.21 54053.28 88888.00 2022-01-30 09:25:08.000 30 7832.01 1388.36 54053.20 88888.00 2022-01-30 09:25:09.000 30 7832.02 1388.52 54053.09 88888.00 2022-01-30 09:25:10.000 30 7832.01 1388.67 54053.00 88888.00 2022-01-30 09:25:11.000 30 7831.91 1388.79 54052.97 88888.00 2022-01-30 09:25:12.000 30 7831.85 1388.95 54052.80 88888.00 2022-01-30 09:25:13.000 30 7831.88 1389.24 54052.51 88888.00 2022-01-30 09:25:14.000 30 7831.80 1389.49 54052.35 88888.00 2022-01-30 09:25:15.000 30 7831.67 1389.70 54052.24 88888.00 2022-01-30 09:25:16.000 30 7831.59 1389.94 54052.11 88888.00 2022-01-30 09:25:17.000 30 7831.49 1390.15 54052.05 88888.00 2022-01-30 09:25:18.000 30 7831.38 1390.31 54051.99 88888.00 2022-01-30 09:25:19.000 30 7831.29 1390.45 54051.95 88888.00 2022-01-30 09:25:20.000 30 7831.24 1390.62 54051.89 88888.00 2022-01-30 09:25:21.000 30 7831.15 1390.73 54051.87 88888.00 2022-01-30 09:25:22.000 30 7830.93 1390.69 54051.99 88888.00 2022-01-30 09:25:23.000 30 7830.70 1390.62 54052.09 88888.00 2022-01-30 09:25:24.000 30 7830.60 1390.72 54052.04 88888.00 2022-01-30 09:25:25.000 30 7830.58 1390.92 54051.82 88888.00 2022-01-30 09:25:26.000 30 7830.56 1391.14 54051.55 88888.00 2022-01-30 09:25:27.000 30 7830.44 1391.30 54051.44 88888.00 2022-01-30 09:25:28.000 30 7830.25 1391.37 54051.44 88888.00 2022-01-30 09:25:29.000 30 7830.07 1391.42 54051.45 88888.00 2022-01-30 09:25:30.000 30 7829.94 1391.51 54051.45 88888.00 2022-01-30 09:25:31.000 30 7829.83 1391.59 54051.40 88888.00 2022-01-30 09:25:32.000 30 7829.70 1391.65 54051.35 88888.00 2022-01-30 09:25:33.000 30 7829.56 1391.68 54051.40 88888.00 2022-01-30 09:25:34.000 30 7829.39 1391.68 54051.45 88888.00 2022-01-30 09:25:35.000 30 7829.25 1391.67 54051.43 88888.00 2022-01-30 09:25:36.000 30 7829.13 1391.69 54051.44 88888.00 2022-01-30 09:25:37.000 30 7828.96 1391.64 54051.52 88888.00 2022-01-30 09:25:38.000 30 7828.81 1391.58 54051.56 88888.00 2022-01-30 09:25:39.000 30 7828.72 1391.59 54051.51 88888.00 2022-01-30 09:25:40.000 30 7828.64 1391.59 54051.50 88888.00 2022-01-30 09:25:41.000 30 7828.51 1391.55 54051.56 88888.00 2022-01-30 09:25:42.000 30 7828.34 1391.46 54051.68 88888.00 2022-01-30 09:25:43.000 30 7828.23 1391.37 54051.77 88888.00 2022-01-30 09:25:44.000 30 7828.19 1391.34 54051.77 88888.00 2022-01-30 09:25:45.000 30 7828.14 1391.32 54051.80 88888.00 2022-01-30 09:25:46.000 30 7828.09 1391.28 54051.87 88888.00 2022-01-30 09:25:47.000 30 7828.09 1391.29 54051.89 88888.00 2022-01-30 09:25:48.000 30 7828.06 1391.29 54051.91 88888.00 2022-01-30 09:25:49.000 30 7828.00 1391.26 54051.95 88888.00 2022-01-30 09:25:50.000 30 7827.99 1391.24 54052.00 88888.00 2022-01-30 09:25:51.000 30 7827.92 1391.16 54052.14 88888.00 2022-01-30 09:25:52.000 30 7827.84 1391.01 54052.32 88888.00 2022-01-30 09:25:53.000 30 7827.92 1391.00 54052.33 88888.00 2022-01-30 09:25:54.000 30 7828.02 1391.00 54052.31 88888.00 2022-01-30 09:25:55.000 30 7828.02 1390.92 54052.39 88888.00 2022-01-30 09:25:56.000 30 7828.06 1390.86 54052.43 88888.00 2022-01-30 09:25:57.000 30 7828.12 1390.81 54052.50 88888.00 2022-01-30 09:25:58.000 30 7828.13 1390.68 54052.67 88888.00 2022-01-30 09:25:59.000 30 7828.20 1390.59 54052.80 88888.00 2022-01-30 09:26:00.000 30 7828.35 1390.54 54052.90 88888.00 2022-01-30 09:26:01.000 30 7828.47 1390.46 54053.02 88888.00 2022-01-30 09:26:02.000 30 7828.61 1390.40 54053.16 88888.00 2022-01-30 09:26:03.000 30 7828.82 1390.38 54053.30 88888.00 2022-01-30 09:26:04.000 30 7829.05 1390.36 54053.43 88888.00 2022-01-30 09:26:05.000 30 7829.20 1390.28 54053.67 88888.00 2022-01-30 09:26:06.000 30 7829.30 1390.11 54054.04 88888.00 2022-01-30 09:26:07.000 30 7829.46 1389.96 54054.32 88888.00 2022-01-30 09:26:08.000 30 7829.72 1389.96 54054.40 88888.00 2022-01-30 09:26:09.000 30 7830.04 1390.09 54054.32 88888.00 2022-01-30 09:26:10.000 30 7830.30 1390.20 54054.30 88888.00 2022-01-30 09:26:11.000 30 7830.46 1390.25 54054.38 88888.00 2022-01-30 09:26:12.000 30 7830.62 1390.31 54054.38 88888.00 2022-01-30 09:26:13.000 30 7830.73 1390.36 54054.38 88888.00 2022-01-30 09:26:14.000 30 7830.76 1390.36 54054.45 88888.00 2022-01-30 09:26:15.000 30 7830.82 1390.40 54054.45 88888.00 2022-01-30 09:26:16.000 30 7830.88 1390.46 54054.41 88888.00 2022-01-30 09:26:17.000 30 7830.87 1390.48 54054.47 88888.00 2022-01-30 09:26:18.000 30 7830.80 1390.47 54054.55 88888.00 2022-01-30 09:26:19.000 30 7830.77 1390.53 54054.50 88888.00 2022-01-30 09:26:20.000 30 7830.73 1390.63 54054.40 88888.00 2022-01-30 09:26:21.000 30 7830.58 1390.68 54054.39 88888.00 2022-01-30 09:26:22.000 30 7830.42 1390.73 54054.35 88888.00 2022-01-30 09:26:23.000 30 7830.26 1390.81 54054.23 88888.00 2022-01-30 09:26:24.000 30 7830.09 1390.91 54054.08 88888.00 2022-01-30 09:26:25.000 30 7829.89 1391.00 54053.95 88888.00 2022-01-30 09:26:26.000 30 7829.49 1390.94 54054.02 88888.00 2022-01-30 09:26:27.000 30 7829.13 1390.88 54054.06 88888.00 2022-01-30 09:26:28.000 30 7828.95 1391.01 54053.85 88888.00 2022-01-30 09:26:29.000 30 7828.70 1391.10 54053.71 88888.00 2022-01-30 09:26:30.000 30 7828.44 1391.18 54053.57 88888.00 2022-01-30 09:26:31.000 30 7828.21 1391.35 54053.30 88888.00 2022-01-30 09:26:32.000 30 7827.84 1391.37 54053.20 88888.00 2022-01-30 09:26:33.000 30 7827.48 1391.35 54053.16 88888.00 2022-01-30 09:26:34.000 30 7827.23 1391.43 54052.98 88888.00 2022-01-30 09:26:35.000 30 7826.93 1391.48 54052.86 88888.00 2022-01-30 09:26:36.000 30 7826.59 1391.48 54052.83 88888.00 2022-01-30 09:26:37.000 30 7826.29 1391.50 54052.76 88888.00 2022-01-30 09:26:38.000 30 7825.96 1391.46 54052.72 88888.00 2022-01-30 09:26:39.000 30 7825.63 1391.40 54052.75 88888.00 2022-01-30 09:26:40.000 30 7825.44 1391.42 54052.67 88888.00 2022-01-30 09:26:41.000 30 7825.24 1391.43 54052.62 88888.00 2022-01-30 09:26:42.000 30 7825.02 1391.40 54052.63 88888.00 2022-01-30 09:26:43.000 30 7824.86 1391.35 54052.64 88888.00 2022-01-30 09:26:44.000 30 7824.66 1391.22 54052.75 88888.00 2022-01-30 09:26:45.000 30 7824.47 1391.08 54052.84 88888.00 2022-01-30 09:26:46.000 30 7824.36 1391.00 54052.89 88888.00 2022-01-30 09:26:47.000 30 7824.24 1390.90 54052.96 88888.00 2022-01-30 09:26:48.000 30 7824.11 1390.81 54052.96 88888.00 2022-01-30 09:26:49.000 30 7824.01 1390.74 54052.98 88888.00 2022-01-30 09:26:50.000 30 7823.90 1390.63 54053.04 88888.00 2022-01-30 09:26:51.000 30 7823.82 1390.54 54053.09 88888.00 2022-01-30 09:26:52.000 30 7823.74 1390.47 54053.16 88888.00 2022-01-30 09:26:53.000 30 7823.63 1390.37 54053.25 88888.00 2022-01-30 09:26:54.000 30 7823.56 1390.27 54053.33 88888.00 2022-01-30 09:26:55.000 30 7823.41 1390.08 54053.50 88888.00 2022-01-30 09:26:56.000 30 7823.19 1389.79 54053.73 88888.00 2022-01-30 09:26:57.000 30 7823.23 1389.74 54053.71 88888.00 2022-01-30 09:26:58.000 30 7823.40 1389.84 54053.57 88888.00 2022-01-30 09:26:59.000 30 7823.45 1389.82 54053.62 88888.00 2022-01-30 09:27:00.000 30 7823.46 1389.76 54053.72 88888.00 2022-01-30 09:27:01.000 30 7823.48 1389.67 54053.85 88888.00 2022-01-30 09:27:02.000 30 7823.45 1389.49 54054.06 88888.00 2022-01-30 09:27:03.000 30 7823.50 1389.37 54054.19 88888.00 2022-01-30 09:27:04.000 30 7823.66 1389.33 54054.23 88888.00 2022-01-30 09:27:05.000 30 7823.78 1389.27 54054.29 88888.00 2022-01-30 09:27:06.000 30 7823.88 1389.20 54054.37 88888.00 2022-01-30 09:27:07.000 30 7823.98 1389.13 54054.48 88888.00 2022-01-30 09:27:08.000 30 7824.07 1389.03 54054.61 88888.00 2022-01-30 09:27:09.000 30 7824.19 1388.95 54054.67 88888.00 2022-01-30 09:27:10.000 30 7824.29 1388.90 54054.73 88888.00 2022-01-30 09:27:11.000 30 7824.31 1388.80 54054.80 88888.00 2022-01-30 09:27:12.000 30 7824.33 1388.72 54054.83 88888.00 2022-01-30 09:27:13.000 30 7824.34 1388.67 54054.84 88888.00 2022-01-30 09:27:14.000 30 7824.25 1388.57 54054.89 88888.00 2022-01-30 09:27:15.000 30 7824.14 1388.48 54054.86 88888.00 2022-01-30 09:27:16.000 30 7824.06 1388.44 54054.78 88888.00 2022-01-30 09:27:17.000 30 7823.90 1388.39 54054.76 88888.00 2022-01-30 09:27:18.000 30 7823.74 1388.34 54054.71 88888.00 2022-01-30 09:27:19.000 30 7823.61 1388.33 54054.59 88888.00 2022-01-30 09:27:20.000 30 7823.41 1388.28 54054.50 88888.00 2022-01-30 09:27:21.000 30 7823.19 1388.23 54054.42 88888.00 2022-01-30 09:27:22.000 30 7822.99 1388.18 54054.34 88888.00 2022-01-30 09:27:23.000 30 7822.77 1388.10 54054.30 88888.00 2022-01-30 09:27:24.000 30 7822.56 1388.03 54054.23 88888.00 2022-01-30 09:27:25.000 30 7822.36 1387.95 54054.18 88888.00 2022-01-30 09:27:26.000 30 7822.12 1387.82 54054.20 88888.00 2022-01-30 09:27:27.000 30 7821.95 1387.73 54054.16 88888.00 2022-01-30 09:27:28.000 30 7821.86 1387.68 54054.09 88888.00 2022-01-30 09:27:29.000 30 7821.74 1387.61 54054.08 88888.00 2022-01-30 09:27:30.000 30 7821.61 1387.52 54054.11 88888.00 2022-01-30 09:27:31.000 30 7821.50 1387.45 54054.12 88888.00 2022-01-30 09:27:32.000 30 7821.39 1387.39 54054.09 88888.00 2022-01-30 09:27:33.000 30 7821.29 1387.31 54054.12 88888.00 2022-01-30 09:27:34.000 30 7821.20 1387.27 54054.14 88888.00 2022-01-30 09:27:35.000 30 7821.08 1387.22 54054.15 88888.00 2022-01-30 09:27:36.000 30 7820.86 1387.01 54054.38 88888.00 2022-01-30 09:27:37.000 30 7820.75 1386.92 54054.44 88888.00 2022-01-30 09:27:38.000 30 7820.73 1387.00 54054.27 88888.00 2022-01-30 09:27:39.000 30 7820.59 1386.96 54054.27 88888.00 2022-01-30 09:27:40.000 30 7820.51 1386.94 54054.22 88888.00 2022-01-30 09:27:41.000 30 7820.46 1386.99 54054.10 88888.00 2022-01-30 09:27:42.000 30 7820.33 1386.96 54054.10 88888.00 2022-01-30 09:27:43.000 30 7820.22 1386.94 54054.08 88888.00 2022-01-30 09:27:44.000 30 7820.08 1386.91 54054.05 88888.00 2022-01-30 09:27:45.000 30 7819.91 1386.85 54054.08 88888.00 2022-01-30 09:27:46.000 30 7819.75 1386.80 54054.09 88888.00 2022-01-30 09:27:47.000 30 7819.58 1386.75 54054.10 88888.00 2022-01-30 09:27:48.000 30 7819.39 1386.67 54054.14 88888.00 2022-01-30 09:27:49.000 30 7819.22 1386.62 54054.10 88888.00 2022-01-30 09:27:50.000 30 7818.98 1386.51 54054.15 88888.00 2022-01-30 09:27:51.000 30 7818.73 1386.38 54054.21 88888.00 2022-01-30 09:27:52.000 30 7818.60 1386.38 54054.05 88888.00 2022-01-30 09:27:53.000 30 7818.35 1386.34 54053.99 88888.00 2022-01-30 09:27:54.000 30 7818.02 1386.21 54054.08 88888.00 2022-01-30 09:27:55.000 30 7817.80 1386.18 54054.03 88888.00 2022-01-30 09:27:56.000 30 7817.57 1386.15 54053.93 88888.00 2022-01-30 09:27:57.000 30 7817.32 1386.15 54053.84 88888.00 2022-01-30 09:27:58.000 30 7817.06 1386.17 54053.75 88888.00 2022-01-30 09:27:59.000 30 7816.75 1386.16 54053.71 88888.00 2022-01-30 09:28:00.000 30 7816.45 1386.17 54053.68 88888.00 2022-01-30 09:28:01.000 30 7816.17 1386.20 54053.60 88888.00 2022-01-30 09:28:02.000 30 7815.91 1386.25 54053.45 88888.00 2022-01-30 09:28:03.000 30 7815.65 1386.32 54053.35 88888.00 2022-01-30 09:28:04.000 30 7815.29 1386.29 54053.45 88888.00 2022-01-30 09:28:05.000 30 7815.03 1386.29 54053.46 88888.00 2022-01-30 09:28:06.000 30 7814.93 1386.45 54053.25 88888.00 2022-01-30 09:28:07.000 30 7814.76 1386.58 54053.20 88888.00 2022-01-30 09:28:08.000 30 7814.49 1386.62 54053.26 88888.00 2022-01-30 09:28:09.000 30 7814.30 1386.70 54053.20 88888.00 2022-01-30 09:28:10.000 30 7814.17 1386.84 54053.11 88888.00 2022-01-30 09:28:11.000 30 7814.03 1386.99 54053.06 88888.00 2022-01-30 09:28:12.000 30 7813.82 1387.03 54053.12 88888.00 2022-01-30 09:28:13.000 30 7813.51 1386.90 54053.45 88888.00 2022-01-30 09:28:14.000 30 7813.37 1386.90 54053.56 88888.00 2022-01-30 09:28:15.000 30 7813.50 1387.19 54053.26 88888.00 2022-01-30 09:28:16.000 30 7813.57 1387.39 54053.17 88888.00 2022-01-30 09:28:17.000 30 7813.48 1387.43 54053.31 88888.00 2022-01-30 09:28:18.000 30 7813.49 1387.56 54053.31 88888.00 2022-01-30 09:28:19.000 30 7813.53 1387.70 54053.33 88888.00 2022-01-30 09:28:20.000 30 7813.53 1387.82 54053.37 88888.00 2022-01-30 09:28:21.000 30 7813.55 1387.94 54053.38 88888.00 2022-01-30 09:28:22.000 30 7813.55 1388.04 54053.45 88888.00 2022-01-30 09:28:23.000 30 7813.58 1388.14 54053.46 88888.00 2022-01-30 09:28:24.000 30 7813.64 1388.27 54053.49 88888.00 2022-01-30 09:28:25.000 30 7813.67 1388.34 54053.58 88888.00 2022-01-30 09:28:26.000 30 7813.69 1388.40 54053.63 88888.00 2022-01-30 09:28:27.000 30 7813.73 1388.45 54053.67 88888.00 2022-01-30 09:28:28.000 30 7813.77 1388.45 54053.75 88888.00 2022-01-30 09:28:29.000 30 7813.76 1388.40 54053.88 88888.00 2022-01-30 09:28:30.000 30 7813.79 1388.39 54053.92 88888.00 2022-01-30 09:28:31.000 30 7813.88 1388.46 54053.88 88888.00 2022-01-30 09:28:32.000 30 7813.86 1388.46 54053.93 88888.00 2022-01-30 09:28:33.000 30 7813.82 1388.39 54054.05 88888.00 2022-01-30 09:28:34.000 30 7813.84 1388.35 54054.15 88888.00 2022-01-30 09:28:35.000 30 7813.88 1388.31 54054.18 88888.00 2022-01-30 09:28:36.000 30 7813.94 1388.27 54054.21 88888.00 2022-01-30 09:28:37.000 30 7813.94 1388.17 54054.34 88888.00 2022-01-30 09:28:38.000 30 7813.94 1388.02 54054.46 88888.00 2022-01-30 09:28:39.000 30 7814.00 1387.91 54054.43 88888.00 2022-01-30 09:28:40.000 30 7814.04 1387.82 54054.43 88888.00 2022-01-30 09:28:41.000 30 7814.04 1387.66 54054.50 88888.00 2022-01-30 09:28:42.000 30 7814.08 1387.49 54054.58 88888.00 2022-01-30 09:28:43.000 30 7814.09 1387.31 54054.72 88888.00 2022-01-30 09:28:44.000 30 7814.07 1387.09 54054.90 88888.00 2022-01-30 09:28:45.000 30 7814.11 1386.89 54054.97 88888.00 2022-01-30 09:28:46.000 30 7814.22 1386.77 54054.98 88888.00 2022-01-30 09:28:47.000 30 7814.31 1386.60 54055.10 88888.00 2022-01-30 09:28:48.000 30 7814.45 1386.42 54055.21 88888.00 2022-01-30 09:28:49.000 30 7814.61 1386.26 54055.31 88888.00 2022-01-30 09:28:50.000 30 7814.58 1385.86 54055.71 88888.00 2022-01-30 09:28:51.000 30 7814.63 1385.42 54056.11 88888.00 2022-01-30 09:28:52.000 30 7815.02 1385.38 54055.99 88888.00 2022-01-30 09:28:53.000 30 7815.34 1385.31 54055.95 88888.00 2022-01-30 09:28:54.000 30 7815.47 1385.01 54056.22 88888.00 2022-01-30 09:28:55.000 30 7815.66 1384.79 54056.41 88888.00 2022-01-30 09:28:56.000 30 7815.77 1384.48 54056.65 88888.00 2022-01-30 09:28:57.000 30 7815.93 1384.15 54056.83 88888.00 2022-01-30 09:28:58.000 30 7816.26 1384.00 54056.80 88888.00 2022-01-30 09:28:59.000 30 7816.46 1383.79 54056.89 88888.00 2022-01-30 09:29:00.000 30 7816.59 1383.55 54057.03 88888.00 2022-01-30 09:29:01.000 30 7816.70 1383.28 54057.17 88888.00 2022-01-30 09:29:02.000 30 7816.77 1382.96 54057.32 88888.00 2022-01-30 09:29:03.000 30 7816.95 1382.74 54057.30 88888.00 2022-01-30 09:29:04.000 30 7817.09 1382.53 54057.31 88888.00 2022-01-30 09:29:05.000 30 7817.14 1382.25 54057.38 88888.00 2022-01-30 09:29:06.000 30 7817.23 1382.02 54057.36 88888.00 2022-01-30 09:29:07.000 30 7817.29 1381.80 54057.43 88888.00 2022-01-30 09:29:08.000 30 7817.28 1381.52 54057.50 88888.00 2022-01-30 09:29:09.000 30 7817.25 1381.24 54057.52 88888.00 2022-01-30 09:29:10.000 30 7817.24 1380.96 54057.52 88888.00 2022-01-30 09:29:11.000 30 7817.25 1380.72 54057.49 88888.00 2022-01-30 09:29:12.000 30 7817.23 1380.47 54057.50 88888.00 2022-01-30 09:29:13.000 30 7817.23 1380.25 54057.52 88888.00 2022-01-30 09:29:14.000 30 7817.23 1380.06 54057.48 88888.00 2022-01-30 09:29:15.000 30 7817.13 1379.75 54057.60 88888.00 2022-01-30 09:29:16.000 30 7817.06 1379.48 54057.70 88888.00 2022-01-30 09:29:17.000 30 7817.16 1379.42 54057.52 88888.00 2022-01-30 09:29:18.000 30 7817.20 1379.33 54057.44 88888.00 2022-01-30 09:29:19.000 30 7817.11 1379.12 54057.49 88888.00 2022-01-30 09:29:20.000 30 7817.07 1379.00 54057.42 88888.00 2022-01-30 09:29:21.000 30 7816.92 1378.77 54057.50 88888.00 2022-01-30 09:29:22.000 30 7816.66 1378.41 54057.77 88888.00 2022-01-30 09:29:23.000 30 7816.65 1378.32 54057.71 88888.00 2022-01-30 09:29:24.000 30 7816.80 1378.46 54057.39 88888.00 2022-01-30 09:29:25.000 30 7816.79 1378.45 54057.25 88888.00 2022-01-30 09:29:26.000 30 7816.71 1378.36 54057.18 88888.00 2022-01-30 09:29:27.000 30 7816.66 1378.31 54057.11 88888.00 2022-01-30 09:29:28.000 30 7816.58 1378.23 54057.12 88888.00 2022-01-30 09:29:29.000 30 7816.51 1378.16 54057.11 88888.00 2022-01-30 09:29:30.000 30 7816.50 1378.13 54057.09 88888.00 2022-01-30 09:29:31.000 30 7816.54 1378.13 54057.04 88888.00 2022-01-30 09:29:32.000 30 7816.56 1378.14 54056.98 88888.00 2022-01-30 09:29:33.000 30 7816.50 1378.08 54057.06 88888.00 2022-01-30 09:29:34.000 30 7816.45 1378.02 54057.15 88888.00 2022-01-30 09:29:35.000 30 7816.52 1378.04 54057.05 88888.00 2022-01-30 09:29:36.000 30 7816.58 1378.09 54056.94 88888.00 2022-01-30 09:29:37.000 30 7816.55 1378.10 54056.97 88888.00 2022-01-30 09:29:38.000 30 7816.53 1378.09 54057.00 88888.00 2022-01-30 09:29:39.000 30 7816.53 1378.09 54056.92 88888.00 2022-01-30 09:29:40.000 30 7816.55 1378.13 54056.81 88888.00 2022-01-30 09:29:41.000 30 7816.59 1378.18 54056.71 88888.00 2022-01-30 09:29:42.000 30 7816.53 1378.14 54056.71 88888.00 2022-01-30 09:29:43.000 30 7816.36 1377.93 54056.95 88888.00 2022-01-30 09:29:44.000 30 7816.27 1377.75 54057.08 88888.00 2022-01-30 09:29:45.000 30 7816.34 1377.79 54056.86 88888.00 2022-01-30 09:29:46.000 30 7816.46 1377.90 54056.58 88888.00 2022-01-30 09:29:47.000 30 7816.49 1377.89 54056.45 88888.00 2022-01-30 09:29:48.000 30 7816.46 1377.84 54056.34 88888.00 2022-01-30 09:29:49.000 30 7816.41 1377.78 54056.27 88888.00 2022-01-30 09:29:50.000 30 7816.34 1377.67 54056.24 88888.00 2022-01-30 09:29:51.000 30 7816.30 1377.58 54056.14 88888.00 2022-01-30 09:29:52.000 30 7816.28 1377.50 54056.02 88888.00 2022-01-30 09:29:53.000 30 7816.20 1377.40 54055.96 88888.00 2022-01-30 09:29:54.000 30 7816.08 1377.27 54055.94 88888.00 2022-01-30 09:29:55.000 30 7816.00 1377.18 54055.82 88888.00 2022-01-30 09:29:56.000 30 7815.88 1377.08 54055.69 88888.00 2022-01-30 09:29:57.000 30 7815.62 1376.86 54055.70 88888.00 2022-01-30 09:29:58.000 30 7815.53 1376.83 54055.54 88888.00 2022-01-30 09:29:59.000 30 7815.50 1376.90 54055.17 88888.00 2022-01-30 09:30:00.000 30 7815.09 1376.55 54054.91 88888.00 2022-01-30 09:30:01.000 30 7814.71 1376.19 54054.74 88888.00 2022-01-30 09:30:02.000 30 7814.67 1376.23 54054.53 88888.00 2022-01-30 09:30:03.000 30 7814.59 1376.31 54054.38 88888.00 2022-01-30 09:30:04.000 30 7814.33 1376.24 54054.19 88888.00 2022-01-30 09:30:05.000 30 7814.03 1376.14 54053.95 88888.00 2022-01-30 09:30:06.000 30 7813.73 1376.10 54053.90 88888.00 2022-01-30 09:30:07.000 30 7813.41 1376.06 54053.75 88888.00 2022-01-30 09:30:08.000 30 7813.10 1376.00 54053.41 88888.00 2022-01-30 09:30:09.000 30 7812.70 1375.88 54053.38 88888.00 2022-01-30 09:30:10.000 30 7812.37 1375.81 54053.27 88888.00 2022-01-30 09:30:11.000 30 7812.20 1375.93 54052.77 88888.00 2022-01-30 09:30:12.000 30 7811.92 1376.02 54052.47 88888.00 2022-01-30 09:30:13.000 30 7811.52 1375.99 54052.45 88888.00 2022-01-30 09:30:14.000 30 7811.19 1375.96 54052.23 88888.00 2022-01-30 09:30:15.000 30 7810.86 1375.92 54052.05 88888.00 2022-01-30 09:30:16.000 30 7810.46 1375.78 54052.14 88888.00 2022-01-30 09:30:17.000 30 7810.21 1375.74 54052.11 88888.00 2022-01-30 09:30:18.000 30 7810.17 1375.96 54051.91 88888.00 2022-01-30 09:30:19.000 30 7810.16 1376.26 54051.73 88888.00 2022-01-30 09:30:20.000 30 7810.13 1376.51 54051.51 88888.00 2022-01-30 09:30:21.000 30 7810.04 1376.65 54051.34 88888.00 2022-01-30 09:30:22.000 30 7809.91 1376.74 54051.21 88888.00 2022-01-30 09:30:23.000 30 7809.85 1376.88 54051.04 88888.00 2022-01-30 09:30:24.000 30 7809.74 1376.99 54050.97 88888.00 2022-01-30 09:30:25.000 30 7809.61 1377.06 54050.96 88888.00 2022-01-30 09:30:26.000 30 7809.55 1377.17 54050.81 88888.00 2022-01-30 09:30:27.000 30 7809.43 1377.19 54050.76 88888.00 2022-01-30 09:30:28.000 30 7809.32 1377.22 54050.71 88888.00 2022-01-30 09:30:29.000 30 7809.34 1377.42 54050.40 88888.00 2022-01-30 09:30:30.000 30 7809.23 1377.51 54050.27 88888.00 2022-01-30 09:30:31.000 30 7809.05 1377.49 54050.29 88888.00 2022-01-30 09:30:32.000 30 7809.03 1377.63 54050.09 88888.00 2022-01-30 09:30:33.000 30 7809.00 1377.78 54049.86 88888.00 2022-01-30 09:30:34.000 30 7808.89 1377.84 54049.70 88888.00 2022-01-30 09:30:35.000 30 7808.79 1377.92 54049.51 88888.00 2022-01-30 09:30:36.000 30 7808.67 1378.01 54049.36 88888.00 2022-01-30 09:30:37.000 30 7808.51 1378.07 54049.22 88888.00 2022-01-30 09:30:38.000 30 7808.37 1378.11 54049.05 88888.00 2022-01-30 09:30:39.000 30 7808.18 1378.12 54048.85 88888.00 2022-01-30 09:30:40.000 30 7807.92 1378.09 54048.69 88888.00 2022-01-30 09:30:41.000 30 7807.67 1378.06 54048.52 88888.00 2022-01-30 09:30:42.000 30 7807.45 1378.05 54048.32 88888.00 2022-01-30 09:30:43.000 30 7807.21 1378.04 54048.12 88888.00 2022-01-30 09:30:44.000 30 7806.98 1378.04 54047.91 88888.00 2022-01-30 09:30:45.000 30 7806.69 1377.97 54047.82 88888.00 2022-01-30 09:30:46.000 30 7806.38 1377.84 54047.84 88888.00 2022-01-30 09:30:47.000 30 7806.26 1377.91 54047.59 88888.00 2022-01-30 09:30:48.000 30 7806.19 1378.08 54047.27 88888.00 2022-01-30 09:30:49.000 30 7805.98 1378.14 54047.12 88888.00 2022-01-30 09:30:50.000 30 7805.82 1378.21 54046.93 88888.00 2022-01-30 09:30:51.000 30 7805.66 1378.29 54046.77 88888.00 2022-01-30 09:30:52.000 30 7805.51 1378.32 54046.63 88888.00 2022-01-30 09:30:53.000 30 7805.41 1378.40 54046.45 88888.00 2022-01-30 09:30:54.000 30 7805.29 1378.47 54046.32 88888.00 2022-01-30 09:30:55.000 30 7805.20 1378.55 54046.13 88888.00 2022-01-30 09:30:56.000 30 7805.12 1378.64 54045.95 88888.00 2022-01-30 09:30:57.000 30 7805.01 1378.65 54045.92 88888.00 2022-01-30 09:30:58.000 30 7804.91 1378.64 54045.88 88888.00 2022-01-30 09:30:59.000 30 7804.81 1378.59 54045.88 88888.00 2022-01-30 09:31:00.000 30 7804.70 1378.51 54045.98 88888.00 2022-01-30 09:31:01.000 30 7804.76 1378.62 54045.84 88888.00 2022-01-30 09:31:02.000 30 7804.97 1378.88 54045.48 88888.00 2022-01-30 09:31:03.000 30 7805.08 1379.02 54045.34 88888.00 2022-01-30 09:31:04.000 30 7805.10 1379.06 54045.33 88888.00 2022-01-30 09:31:05.000 30 7805.18 1379.16 54045.17 88888.00 2022-01-30 09:31:06.000 30 7805.24 1379.23 54045.05 88888.00 2022-01-30 09:31:07.000 30 7805.13 1379.12 54045.20 88888.00 2022-01-30 09:31:08.000 30 7805.13 1379.06 54045.25 88888.00 2022-01-30 09:31:09.000 30 7805.38 1379.24 54044.98 88888.00 2022-01-30 09:31:10.000 30 7805.57 1379.40 54044.80 88888.00 2022-01-30 09:31:11.000 30 7805.65 1379.45 54044.76 88888.00 2022-01-30 09:31:12.000 30 7805.78 1379.55 54044.63 88888.00 2022-01-30 09:31:13.000 30 7805.92 1379.65 54044.56 88888.00 2022-01-30 09:31:14.000 30 7805.95 1379.62 54044.74 88888.00 2022-01-30 09:31:15.000 30 7806.08 1379.62 54044.85 88888.00 2022-01-30 09:31:16.000 30 7806.44 1379.83 54044.66 88888.00 2022-01-30 09:31:17.000 30 7806.78 1380.01 54044.57 88888.00 2022-01-30 09:31:18.000 30 7807.00 1380.07 54044.67 88888.00 2022-01-30 09:31:19.000 30 7807.26 1380.11 54044.71 88888.00 2022-01-30 09:31:20.000 30 7807.58 1380.15 54044.74 88888.00 2022-01-30 09:31:21.000 30 7807.85 1380.13 54044.86 88888.00 2022-01-30 09:31:22.000 30 7808.08 1380.05 54045.00 88888.00 2022-01-30 09:31:23.000 30 7808.42 1380.03 54045.03 88888.00 2022-01-30 09:31:24.000 30 7808.82 1380.07 54045.05 88888.00 2022-01-30 09:31:25.000 30 7809.14 1380.05 54045.13 88888.00 2022-01-30 09:31:26.000 30 7809.45 1380.03 54045.21 88888.00 2022-01-30 09:31:27.000 30 7809.68 1379.95 54045.41 88888.00 2022-01-30 09:31:28.000 30 7809.89 1379.80 54045.64 88888.00 2022-01-30 09:31:29.000 30 7810.25 1379.80 54045.61 88888.00 2022-01-30 09:31:30.000 30 7810.62 1379.90 54045.48 88888.00 2022-01-30 09:31:31.000 30 7810.90 1379.90 54045.50 88888.00 2022-01-30 09:31:32.000 30 7811.10 1379.84 54045.56 88888.00 2022-01-30 09:31:33.000 30 7811.30 1379.84 54045.56 88888.00 2022-01-30 09:31:34.000 30 7811.51 1379.87 54045.57 88888.00 2022-01-30 09:31:35.000 30 7811.57 1379.75 54045.73 88888.00 2022-01-30 09:31:36.000 30 7811.65 1379.61 54045.82 88888.00 2022-01-30 09:31:37.000 30 7811.83 1379.63 54045.71 88888.00 2022-01-30 09:31:38.000 30 7811.89 1379.61 54045.66 88888.00 2022-01-30 09:31:39.000 30 7811.85 1379.55 54045.62 88888.00 2022-01-30 09:31:40.000 30 7811.83 1379.53 54045.52 88888.00 2022-01-30 09:31:41.000 30 7811.74 1379.46 54045.48 88888.00 2022-01-30 09:31:42.000 30 7811.61 1379.38 54045.40 88888.00 2022-01-30 09:31:43.000 30 7811.46 1379.30 54045.29 88888.00 2022-01-30 09:31:44.000 30 7811.31 1379.24 54045.20 88888.00 2022-01-30 09:31:45.000 30 7811.18 1379.22 54045.08 88888.00 2022-01-30 09:31:46.000 30 7811.04 1379.21 54044.95 88888.00 2022-01-30 09:31:47.000 30 7810.88 1379.17 54044.89 88888.00 2022-01-30 09:31:48.000 30 7810.73 1379.13 54044.82 88888.00 2022-01-30 09:31:49.000 30 7810.56 1379.09 54044.73 88888.00 2022-01-30 09:31:50.000 30 7810.35 1379.04 54044.68 88888.00 2022-01-30 09:31:51.000 30 7810.21 1379.02 54044.59 88888.00 2022-01-30 09:31:52.000 30 7810.06 1378.99 54044.48 88888.00 2022-01-30 09:31:53.000 30 7809.87 1378.97 54044.42 88888.00 2022-01-30 09:31:54.000 30 7809.77 1379.05 54044.28 88888.00 2022-01-30 09:31:55.000 30 7809.57 1379.07 54044.20 88888.00 2022-01-30 09:31:56.000 30 7809.27 1378.99 54044.23 88888.00 2022-01-30 09:31:57.000 30 7809.17 1379.05 54044.04 88888.00 2022-01-30 09:31:58.000 30 7809.02 1379.13 54043.82 88888.00 2022-01-30 09:31:59.000 30 7808.71 1379.09 54043.76 88888.00 2022-01-30 09:32:00.000 30 7808.54 1379.15 54043.55 88888.00 2022-01-30 09:32:01.000 30 7808.36 1379.25 54043.33 88888.00 2022-01-30 09:32:02.000 30 7808.12 1379.30 54043.18 88888.00 2022-01-30 09:32:03.000 30 7807.90 1379.36 54043.09 88888.00 2022-01-30 09:32:04.000 30 7807.64 1379.35 54043.10 88888.00 2022-01-30 09:32:05.000 30 7807.49 1379.40 54042.98 88888.00 2022-01-30 09:32:06.000 30 7807.43 1379.52 54042.79 88888.00 2022-01-30 09:32:07.000 30 7807.32 1379.61 54042.70 88888.00 2022-01-30 09:32:08.000 30 7807.24 1379.71 54042.60 88888.00 2022-01-30 09:32:09.000 30 7807.18 1379.77 54042.57 88888.00 2022-01-30 09:32:10.000 30 7807.13 1379.78 54042.59 88888.00 2022-01-30 09:32:11.000 30 7807.11 1379.79 54042.62 88888.00 2022-01-30 09:32:12.000 30 7807.08 1379.74 54042.71 88888.00 2022-01-30 09:32:13.000 30 7807.12 1379.71 54042.75 88888.00 2022-01-30 09:32:14.000 30 7807.20 1379.70 54042.80 88888.00 2022-01-30 09:32:15.000 30 7807.29 1379.67 54042.91 88888.00 2022-01-30 09:32:16.000 30 7807.40 1379.64 54043.00 88888.00 2022-01-30 09:32:17.000 30 7807.50 1379.58 54043.12 88888.00 2022-01-30 09:32:18.000 30 7807.67 1379.56 54043.20 88888.00 2022-01-30 09:32:19.000 30 7807.92 1379.61 54043.18 88888.00 2022-01-30 09:32:20.000 30 7808.15 1379.66 54043.18 88888.00 2022-01-30 09:32:21.000 30 7808.38 1379.71 54043.20 88888.00 2022-01-30 09:32:22.000 30 7808.57 1379.72 54043.23 88888.00 2022-01-30 09:32:23.000 30 7808.73 1379.70 54043.30 88888.00 2022-01-30 09:32:24.000 30 7808.91 1379.73 54043.36 88888.00 2022-01-30 09:32:25.000 30 7809.06 1379.73 54043.38 88888.00 2022-01-30 09:32:26.000 30 7809.19 1379.69 54043.39 88888.00 2022-01-30 09:32:27.000 30 7809.34 1379.71 54043.41 88888.00 2022-01-30 09:32:28.000 30 7809.49 1379.75 54043.38 88888.00 2022-01-30 09:32:29.000 30 7809.61 1379.80 54043.34 88888.00 2022-01-30 09:32:30.000 30 7809.73 1379.87 54043.30 88888.00 2022-01-30 09:32:31.000 30 7809.83 1379.93 54043.29 88888.00 2022-01-30 09:32:32.000 30 7809.86 1379.91 54043.43 88888.00 2022-01-30 09:32:33.000 30 7809.94 1379.89 54043.62 88888.00 2022-01-30 09:32:34.000 30 7810.14 1380.01 54043.62 88888.00 2022-01-30 09:32:35.000 30 7810.42 1380.25 54043.41 88888.00 2022-01-30 09:32:36.000 30 7810.69 1380.50 54043.31 88888.00 2022-01-30 09:32:37.000 30 7810.87 1380.65 54043.38 88888.00 2022-01-30 09:32:38.000 30 7811.05 1380.74 54043.43 88888.00 2022-01-30 09:32:39.000 30 7811.27 1380.88 54043.41 88888.00 2022-01-30 09:32:40.000 30 7811.49 1381.01 54043.40 88888.00 2022-01-30 09:32:41.000 30 7811.64 1381.11 54043.40 88888.00 2022-01-30 09:32:42.000 30 7811.75 1381.22 54043.40 88888.00 2022-01-30 09:32:43.000 30 7811.88 1381.38 54043.37 88888.00 2022-01-30 09:32:44.000 30 7812.01 1381.55 54043.27 88888.00 2022-01-30 09:32:45.000 30 7812.13 1381.76 54043.09 88888.00 2022-01-30 09:32:46.000 30 7812.20 1381.97 54042.95 88888.00 2022-01-30 09:32:47.000 30 7812.23 1382.16 54042.88 88888.00 2022-01-30 09:32:48.000 30 7812.25 1382.36 54042.79 88888.00 2022-01-30 09:32:49.000 30 7812.23 1382.52 54042.72 88888.00 2022-01-30 09:32:50.000 30 7812.18 1382.66 54042.68 88888.00 2022-01-30 09:32:51.000 30 7812.18 1382.88 54042.53 88888.00 2022-01-30 09:32:52.000 30 7812.16 1383.08 54042.33 88888.00 2022-01-30 09:32:53.000 30 7812.02 1383.17 54042.25 88888.00 2022-01-30 09:32:54.000 30 7812.02 1383.37 54042.13 88888.00 2022-01-30 09:32:55.000 30 7812.09 1383.66 54041.92 88888.00 2022-01-30 09:32:56.000 30 7811.98 1383.81 54041.82 88888.00 2022-01-30 09:32:57.000 30 7811.90 1383.92 54041.75 88888.00 2022-01-30 09:32:58.000 30 7811.88 1384.05 54041.66 88888.00 2022-01-30 09:32:59.000 30 7811.81 1384.13 54041.64 88888.00 2022-01-30 09:33:00.000 30 7811.73 1384.18 54041.62 88888.00 2022-01-30 09:33:01.000 30 7811.66 1384.24 54041.52 88888.00 2022-01-30 09:33:02.000 30 7811.57 1384.31 54041.39 88888.00 2022-01-30 09:33:03.000 30 7811.44 1384.36 54041.33 88888.00 2022-01-30 09:33:04.000 30 7811.24 1384.36 54041.31 88888.00 2022-01-30 09:33:05.000 30 7811.09 1384.39 54041.18 88888.00 2022-01-30 09:33:06.000 30 7811.01 1384.47 54040.95 88888.00 2022-01-30 09:33:07.000 30 7810.89 1384.57 54040.81 88888.00 2022-01-30 09:33:08.000 30 7810.76 1384.68 54040.72 88888.00 2022-01-30 09:33:09.000 30 7810.64 1384.77 54040.62 88888.00 2022-01-30 09:33:10.000 30 7810.55 1384.87 54040.53 88888.00 2022-01-30 09:33:11.000 30 7810.45 1384.94 54040.43 88888.00 2022-01-30 09:33:12.000 30 7810.34 1384.95 54040.37 88888.00 2022-01-30 09:33:13.000 30 7810.26 1384.96 54040.31 88888.00 2022-01-30 09:33:14.000 30 7810.19 1384.99 54040.24 88888.00 2022-01-30 09:33:15.000 30 7810.05 1384.94 54040.23 88888.00 2022-01-30 09:33:16.000 30 7809.93 1384.85 54040.22 88888.00 2022-01-30 09:33:17.000 30 7809.88 1384.78 54040.16 88888.00 2022-01-30 09:33:18.000 30 7809.80 1384.69 54040.08 88888.00 2022-01-30 09:33:19.000 30 7809.71 1384.61 54039.95 88888.00 2022-01-30 09:33:20.000 30 7809.60 1384.54 54039.76 88888.00 2022-01-30 09:33:21.000 30 7809.44 1384.47 54039.64 88888.00 2022-01-30 09:33:22.000 30 7809.26 1384.40 54039.55 88888.00 2022-01-30 09:33:23.000 30 7809.07 1384.37 54039.39 88888.00 2022-01-30 09:33:24.000 30 7808.88 1384.36 54039.20 88888.00 2022-01-30 09:33:25.000 30 7808.67 1384.35 54039.02 88888.00 2022-01-30 09:33:26.000 30 7808.42 1384.33 54038.83 88888.00 2022-01-30 09:33:27.000 30 7808.11 1384.28 54038.75 88888.00 2022-01-30 09:33:28.000 30 7807.70 1384.09 54038.87 88888.00 2022-01-30 09:33:29.000 30 7807.30 1383.92 54038.88 88888.00 2022-01-30 09:33:30.000 30 7807.16 1384.08 54038.43 88888.00 2022-01-30 09:33:31.000 30 7807.06 1384.32 54037.93 88888.00 2022-01-30 09:33:32.000 30 7806.71 1384.33 54037.74 88888.00 2022-01-30 09:33:33.000 30 7806.29 1384.28 54037.59 88888.00 2022-01-30 09:33:34.000 30 7805.92 1384.28 54037.35 88888.00 2022-01-30 09:33:35.000 30 7805.54 1384.22 54037.13 88888.00 2022-01-30 09:33:36.000 30 7805.18 1384.21 54036.89 88888.00 2022-01-30 09:33:37.000 30 7804.87 1384.26 54036.60 88888.00 2022-01-30 09:33:38.000 30 7804.50 1384.24 54036.38 88888.00 2022-01-30 09:33:39.000 30 7804.02 1384.09 54036.34 88888.00 2022-01-30 09:33:40.000 30 7803.67 1383.99 54036.20 88888.00 2022-01-30 09:33:41.000 30 7803.46 1383.99 54035.91 88888.00 2022-01-30 09:33:42.000 30 7803.19 1383.97 54035.73 88888.00 2022-01-30 09:33:43.000 30 7802.89 1383.92 54035.62 88888.00 2022-01-30 09:33:44.000 30 7802.60 1383.86 54035.55 88888.00 2022-01-30 09:33:45.000 30 7802.33 1383.80 54035.50 88888.00 2022-01-30 09:33:46.000 30 7802.15 1383.85 54035.34 88888.00 2022-01-30 09:33:47.000 30 7801.99 1383.92 54035.17 88888.00 2022-01-30 09:33:48.000 30 7801.76 1383.92 54035.10 88888.00 2022-01-30 09:33:49.000 30 7801.54 1383.89 54035.05 88888.00 2022-01-30 09:33:50.000 30 7801.35 1383.88 54035.01 88888.00 2022-01-30 09:33:51.000 30 7801.17 1383.88 54034.95 88888.00 2022-01-30 09:33:52.000 30 7801.03 1383.92 54034.86 88888.00 2022-01-30 09:33:53.000 30 7800.91 1383.96 54034.76 88888.00 2022-01-30 09:33:54.000 30 7800.81 1384.01 54034.68 88888.00 2022-01-30 09:33:55.000 30 7800.69 1384.03 54034.70 88888.00 2022-01-30 09:33:56.000 30 7800.44 1383.81 54034.84 88888.00 2022-01-30 09:33:57.000 30 7800.40 1383.72 54034.75 88888.00 2022-01-30 09:33:58.000 30 7800.62 1383.96 54034.43 88888.00 2022-01-30 09:33:59.000 30 7800.66 1384.11 54034.33 88888.00 2022-01-30 09:34:00.000 30 7800.59 1384.19 54034.42 88888.00 2022-01-30 09:34:01.000 30 7800.65 1384.36 54034.39 88888.00 2022-01-30 09:34:02.000 30 7800.73 1384.49 54034.33 88888.00 2022-01-30 09:34:03.000 30 7800.71 1384.53 54034.51 88888.00 2022-01-30 09:34:04.000 30 7800.69 1384.57 54034.73 88888.00 2022-01-30 09:34:05.000 30 7800.91 1384.75 54034.59 88888.00 2022-01-30 09:34:06.000 30 7801.21 1384.99 54034.47 88888.00 2022-01-30 09:34:07.000 30 7801.36 1385.22 54034.64 88888.00 2022-01-30 09:34:08.000 30 7801.50 1385.39 54034.68 88888.00 2022-01-30 09:34:09.000 30 7801.68 1385.49 54034.63 88888.00 2022-01-30 09:34:10.000 30 7801.88 1385.57 54034.67 88888.00 2022-01-30 09:34:11.000 30 7802.07 1385.62 54034.73 88888.00 2022-01-30 09:34:12.000 30 7802.28 1385.66 54034.74 88888.00 2022-01-30 09:34:13.000 30 7802.52 1385.71 54034.72 88888.00 2022-01-30 09:34:14.000 30 7802.71 1385.73 54034.78 88888.00 2022-01-30 09:34:15.000 30 7802.88 1385.73 54034.82 88888.00 2022-01-30 09:34:16.000 30 7803.10 1385.75 54034.81 88888.00 2022-01-30 09:34:17.000 30 7803.27 1385.75 54034.87 88888.00 2022-01-30 09:34:18.000 30 7803.39 1385.73 54034.91 88888.00 2022-01-30 09:34:19.000 30 7803.54 1385.75 54034.87 88888.00 2022-01-30 09:34:20.000 30 7803.63 1385.75 54034.88 88888.00 2022-01-30 09:34:21.000 30 7803.70 1385.77 54034.83 88888.00 2022-01-30 09:34:22.000 30 7803.67 1385.73 54034.80 88888.00 2022-01-30 09:34:23.000 30 7803.51 1385.57 54034.92 88888.00 2022-01-30 09:34:24.000 30 7803.59 1385.65 54034.73 88888.00 2022-01-30 09:34:25.000 30 7803.73 1385.87 54034.39 88888.00 2022-01-30 09:34:26.000 30 7803.58 1385.87 54034.38 88888.00 2022-01-30 09:34:27.000 30 7803.46 1385.88 54034.40 88888.00 2022-01-30 09:34:28.000 30 7803.52 1386.03 54034.26 88888.00 2022-01-30 09:34:29.000 30 7803.53 1386.17 54034.12 88888.00 2022-01-30 09:34:30.000 30 7803.52 1386.30 54034.06 88888.00 2022-01-30 09:34:31.000 30 7803.56 1386.45 54033.96 88888.00 2022-01-30 09:34:32.000 30 7803.62 1386.61 54033.79 88888.00 2022-01-30 09:34:33.000 30 7803.69 1386.77 54033.66 88888.00 2022-01-30 09:34:34.000 30 7803.72 1386.89 54033.70 88888.00 2022-01-30 09:34:35.000 30 7803.75 1386.98 54033.69 88888.00 2022-01-30 09:34:36.000 30 7803.88 1387.18 54033.50 88888.00 2022-01-30 09:34:37.000 30 7803.95 1387.33 54033.48 88888.00 2022-01-30 09:34:38.000 30 7803.88 1387.27 54033.70 88888.00 2022-01-30 09:34:39.000 30 7804.07 1387.41 54033.59 88888.00 2022-01-30 09:34:40.000 30 7804.38 1387.70 54033.35 88888.00 2022-01-30 09:34:41.000 30 7804.42 1387.65 54033.50 88888.00 2022-01-30 09:34:42.000 30 7804.52 1387.61 54033.55 88888.00 2022-01-30 09:34:43.000 30 7804.78 1387.76 54033.38 88888.00 2022-01-30 09:34:44.000 30 7804.94 1387.79 54033.41 88888.00 2022-01-30 09:34:45.000 30 7805.07 1387.75 54033.51 88888.00 2022-01-30 09:34:46.000 30 7805.27 1387.76 54033.59 88888.00 2022-01-30 09:34:47.000 30 7805.45 1387.77 54033.70 88888.00 2022-01-30 09:34:48.000 30 7805.65 1387.80 54033.80 88888.00 2022-01-30 09:34:49.000 30 7805.87 1387.84 54033.88 88888.00 2022-01-30 09:34:50.000 30 7806.09 1387.88 54033.93 88888.00 2022-01-30 09:34:51.000 30 7806.30 1387.93 54033.96 88888.00 2022-01-30 09:34:52.000 30 7806.43 1387.96 54034.04 88888.00 2022-01-30 09:34:53.000 30 7806.56 1387.98 54034.12 88888.00 2022-01-30 09:34:54.000 30 7806.74 1388.05 54034.14 88888.00 2022-01-30 09:34:55.000 30 7806.89 1388.14 54034.18 88888.00 2022-01-30 09:34:56.000 30 7806.98 1388.19 54034.25 88888.00 2022-01-30 09:34:57.000 30 7807.09 1388.27 54034.30 88888.00 2022-01-30 09:34:58.000 30 7807.28 1388.42 54034.26 88888.00 2022-01-30 09:34:59.000 30 7807.44 1388.53 54034.20 88888.00 2022-01-30 09:35:00.000 30 7807.52 1388.60 54034.22 88888.00 2022-01-30 09:35:01.000 30 7807.63 1388.67 54034.28 88888.00 2022-01-30 09:35:02.000 30 7807.76 1388.74 54034.30 88888.00 2022-01-30 09:35:03.000 30 7807.90 1388.81 54034.36 88888.00 2022-01-30 09:35:04.000 30 7808.12 1388.92 54034.49 88888.00 2022-01-30 09:35:05.000 30 7808.37 1389.02 54034.64 88888.00 2022-01-30 09:35:06.000 30 7808.68 1389.15 54034.79 88888.00 2022-01-30 09:35:07.000 30 7809.04 1389.34 54034.90 88888.00 2022-01-30 09:35:08.000 30 7809.30 1389.43 54035.11 88888.00 2022-01-30 09:35:09.000 30 7809.52 1389.45 54035.31 88888.00 2022-01-30 09:35:10.000 30 7809.82 1389.56 54035.39 88888.00 2022-01-30 09:35:11.000 30 7810.08 1389.63 54035.52 88888.00 2022-01-30 09:35:12.000 30 7810.32 1389.64 54035.61 88888.00 2022-01-30 09:35:13.000 30 7810.52 1389.65 54035.66 88888.00 2022-01-30 09:35:14.000 30 7810.60 1389.58 54035.82 88888.00 2022-01-30 09:35:15.000 30 7810.68 1389.48 54035.93 88888.00 2022-01-30 09:35:16.000 30 7810.79 1389.44 54035.84 88888.00 2022-01-30 09:35:17.000 30 7810.78 1389.36 54035.82 88888.00 2022-01-30 09:35:18.000 30 7810.57 1389.10 54036.04 88888.00 2022-01-30 09:35:19.000 30 7810.50 1388.96 54036.01 88888.00 2022-01-30 09:35:20.000 30 7810.57 1389.02 54035.70 88888.00 2022-01-30 09:35:21.000 30 7810.48 1388.99 54035.61 88888.00 2022-01-30 09:35:22.000 30 7810.28 1388.85 54035.61 88888.00 2022-01-30 09:35:23.000 30 7810.07 1388.77 54035.46 88888.00 2022-01-30 09:35:24.000 30 7809.85 1388.74 54035.30 88888.00 2022-01-30 09:35:25.000 30 7809.60 1388.70 54035.14 88888.00 2022-01-30 09:35:26.000 30 7809.31 1388.63 54034.94 88888.00 2022-01-30 09:35:27.000 30 7808.99 1388.57 54034.75 88888.00 2022-01-30 09:35:28.000 30 7808.69 1388.54 54034.57 88888.00 2022-01-30 09:35:29.000 30 7808.44 1388.60 54034.29 88888.00 2022-01-30 09:35:30.000 30 7808.17 1388.68 54034.04 88888.00 2022-01-30 09:35:31.000 30 7807.82 1388.71 54033.92 88888.00 2022-01-30 09:35:32.000 30 7807.49 1388.74 54033.76 88888.00 2022-01-30 09:35:33.000 30 7807.18 1388.79 54033.58 88888.00 2022-01-30 09:35:34.000 30 7806.88 1388.84 54033.42 88888.00 2022-01-30 09:35:35.000 30 7806.58 1388.92 54033.22 88888.00 2022-01-30 09:35:36.000 30 7806.30 1389.07 54032.98 88888.00 2022-01-30 09:35:37.000 30 7806.00 1389.25 54032.78 88888.00 2022-01-30 09:35:38.000 30 7805.71 1389.46 54032.58 88888.00 2022-01-30 09:35:39.000 30 7805.43 1389.69 54032.41 88888.00 2022-01-30 09:35:40.000 30 7805.04 1389.79 54032.44 88888.00 2022-01-30 09:35:41.000 30 7804.82 1390.05 54032.25 88888.00 2022-01-30 09:35:42.000 30 7804.73 1390.51 54031.78 88888.00 2022-01-30 09:35:43.000 30 7804.44 1390.77 54031.63 88888.00 2022-01-30 09:35:44.000 30 7804.20 1391.05 54031.52 88888.00 2022-01-30 09:35:45.000 30 7804.10 1391.49 54031.20 88888.00 2022-01-30 09:35:46.000 30 7803.94 1391.85 54031.03 88888.00 2022-01-30 09:35:47.000 30 7803.78 1392.16 54030.95 88888.00 2022-01-30 09:35:48.000 30 7803.69 1392.52 54030.80 88888.00 2022-01-30 09:35:49.000 30 7803.62 1392.87 54030.66 88888.00 2022-01-30 09:35:50.000 30 7803.56 1393.20 54030.55 88888.00 2022-01-30 09:35:51.000 30 7803.54 1393.53 54030.43 88888.00 2022-01-30 09:35:52.000 30 7803.53 1393.89 54030.32 88888.00 2022-01-30 09:35:53.000 30 7803.41 1394.09 54030.43 88888.00 2022-01-30 09:35:54.000 30 7803.23 1394.14 54030.72 88888.00 2022-01-30 09:35:55.000 30 7803.21 1394.28 54030.86 88888.00 2022-01-30 09:35:56.000 30 7803.39 1394.63 54030.66 88888.00 2022-01-30 09:35:57.000 30 7803.65 1394.98 54030.40 88888.00 2022-01-30 09:35:58.000 30 7803.80 1395.17 54030.41 88888.00 2022-01-30 09:35:59.000 30 7803.90 1395.30 54030.50 88888.00 2022-01-30 09:36:00.000 30 7804.06 1395.45 54030.50 88888.00 2022-01-30 09:36:01.000 30 7804.22 1395.58 54030.53 88888.00 2022-01-30 09:36:02.000 30 7804.27 1395.56 54030.71 88888.00 2022-01-30 09:36:03.000 30 7804.38 1395.55 54030.84 88888.00 2022-01-30 09:36:04.000 30 7804.64 1395.64 54030.81 88888.00 2022-01-30 09:36:05.000 30 7804.83 1395.67 54030.85 88888.00 2022-01-30 09:36:06.000 30 7804.97 1395.66 54030.93 88888.00 2022-01-30 09:36:07.000 30 7805.05 1395.56 54031.14 88888.00 2022-01-30 09:36:08.000 30 7805.08 1395.38 54031.48 88888.00 2022-01-30 09:36:09.000 30 7805.21 1395.30 54031.67 88888.00 2022-01-30 09:36:10.000 30 7805.46 1395.40 54031.65 88888.00 2022-01-30 09:36:11.000 30 7805.78 1395.61 54031.48 88888.00 2022-01-30 09:36:12.000 30 7806.01 1395.77 54031.32 88888.00 2022-01-30 09:36:13.000 30 7806.14 1395.83 54031.21 88888.00 2022-01-30 09:36:14.000 30 7806.27 1395.89 54031.14 88888.00 2022-01-30 09:36:15.000 30 7806.33 1395.86 54031.20 88888.00 2022-01-30 09:36:16.000 30 7806.39 1395.81 54031.19 88888.00 2022-01-30 09:36:17.000 30 7806.46 1395.82 54031.10 88888.00 2022-01-30 09:36:18.000 30 7806.37 1395.74 54031.12 88888.00 2022-01-30 09:36:19.000 30 7806.28 1395.70 54031.01 88888.00 2022-01-30 09:36:20.000 30 7806.25 1395.81 54030.68 88888.00 2022-01-30 09:36:21.000 30 7806.09 1395.89 54030.45 88888.00 2022-01-30 09:36:22.000 30 7805.83 1395.89 54030.29 88888.00 2022-01-30 09:36:23.000 30 7805.55 1395.90 54030.08 88888.00 2022-01-30 09:36:24.000 30 7805.25 1395.90 54029.91 88888.00 2022-01-30 09:36:25.000 30 7804.86 1395.81 54029.82 88888.00 2022-01-30 09:36:26.000 30 7804.51 1395.73 54029.65 88888.00 2022-01-30 09:36:27.000 30 7804.24 1395.72 54029.45 88888.00 2022-01-30 09:36:28.000 30 7803.82 1395.53 54029.50 88888.00 2022-01-30 09:36:29.000 30 7803.48 1395.32 54029.46 88888.00 2022-01-30 09:36:30.000 30 7803.38 1395.32 54029.22 88888.00 2022-01-30 09:36:31.000 30 7803.19 1395.21 54029.24 88888.00 2022-01-30 09:36:32.000 30 7802.96 1394.98 54029.34 88888.00 2022-01-30 09:36:33.000 30 7802.85 1394.80 54029.41 88888.00 2022-01-30 09:36:34.000 30 7802.75 1394.57 54029.59 88888.00 2022-01-30 09:36:35.000 30 7802.69 1394.26 54029.74 88888.00 2022-01-30 09:36:36.000 30 7802.70 1394.04 54029.80 88888.00 2022-01-30 09:36:37.000 30 7802.79 1393.86 54029.90 88888.00 2022-01-30 09:36:38.000 30 7802.91 1393.65 54030.05 88888.00 2022-01-30 09:36:39.000 30 7803.02 1393.40 54030.25 88888.00 2022-01-30 09:36:40.000 30 7803.17 1393.13 54030.46 88888.00 2022-01-30 09:36:41.000 30 7803.35 1392.85 54030.70 88888.00 2022-01-30 09:36:42.000 30 7803.57 1392.58 54030.93 88888.00 2022-01-30 09:36:43.000 30 7803.78 1392.27 54031.21 88888.00 2022-01-30 09:36:44.000 30 7804.02 1391.94 54031.50 88888.00 2022-01-30 09:36:45.000 30 7804.36 1391.71 54031.72 88888.00 2022-01-30 09:36:46.000 30 7804.69 1391.47 54031.98 88888.00 2022-01-30 09:36:47.000 30 7805.01 1391.23 54032.23 88888.00 2022-01-30 09:36:48.000 30 7805.36 1391.02 54032.49 88888.00 2022-01-30 09:36:49.000 30 7805.57 1390.65 54032.95 88888.00 2022-01-30 09:36:50.000 30 7805.74 1390.22 54033.45 88888.00 2022-01-30 09:36:51.000 30 7806.05 1389.97 54033.74 88888.00 2022-01-30 09:36:52.000 30 7806.52 1389.94 54033.74 88888.00 2022-01-30 09:36:53.000 30 7807.01 1389.94 54033.69 88888.00 2022-01-30 09:36:54.000 30 7807.34 1389.80 54033.88 88888.00 2022-01-30 09:36:55.000 30 7807.63 1389.65 54034.05 88888.00 2022-01-30 09:36:56.000 30 7807.93 1389.52 54034.14 88888.00 2022-01-30 09:36:57.000 30 7808.14 1389.34 54034.33 88888.00 2022-01-30 09:36:58.000 30 7808.45 1389.26 54034.39 88888.00 2022-01-30 09:36:59.000 30 7808.72 1389.20 54034.41 88888.00 2022-01-30 09:37:00.000 30 7808.83 1389.06 54034.65 88888.00 2022-01-30 09:37:01.000 30 7809.02 1388.98 54034.76 88888.00 2022-01-30 09:37:02.000 30 7809.27 1389.00 54034.73 88888.00 2022-01-30 09:37:03.000 30 7809.42 1389.01 54034.77 88888.00 2022-01-30 09:37:04.000 30 7809.56 1389.07 54034.76 88888.00 2022-01-30 09:37:05.000 30 7809.68 1389.12 54034.74 88888.00 2022-01-30 09:37:06.000 30 7809.76 1389.14 54034.80 88888.00 2022-01-30 09:37:07.000 30 7809.87 1389.23 54034.82 88888.00 2022-01-30 09:37:08.000 30 7810.00 1389.35 54034.78 88888.00 2022-01-30 09:37:09.000 30 7810.12 1389.46 54034.76 88888.00 2022-01-30 09:37:10.000 30 7810.25 1389.58 54034.76 88888.00 2022-01-30 09:37:11.000 30 7810.40 1389.74 54034.75 88888.00 2022-01-30 09:37:12.000 30 7810.55 1389.90 54034.76 88888.00 2022-01-30 09:37:13.000 30 7810.63 1389.97 54034.83 88888.00 2022-01-30 09:37:14.000 30 7810.71 1390.03 54034.84 88888.00 2022-01-30 09:37:15.000 30 7810.78 1390.08 54034.84 88888.00 2022-01-30 09:37:16.000 30 7810.78 1390.03 54034.99 88888.00 2022-01-30 09:37:17.000 30 7810.92 1390.09 54035.04 88888.00 2022-01-30 09:37:18.000 30 7811.13 1390.26 54035.00 88888.00 2022-01-30 09:37:19.000 30 7811.19 1390.24 54035.18 88888.00 2022-01-30 09:37:20.000 30 7811.26 1390.16 54035.37 88888.00 2022-01-30 09:37:21.000 30 7811.52 1390.20 54035.40 88888.00 2022-01-30 09:37:22.000 30 7811.76 1390.25 54035.47 88888.00 2022-01-30 09:37:23.000 30 7811.98 1390.25 54035.61 88888.00 2022-01-30 09:37:24.000 30 7812.24 1390.26 54035.79 88888.00 2022-01-30 09:37:25.000 30 7812.38 1390.13 54036.10 88888.00 2022-01-30 09:37:26.000 30 7812.57 1389.93 54036.40 88888.00 2022-01-30 09:37:27.000 30 7813.00 1389.90 54036.62 88888.00 2022-01-30 09:37:28.000 30 7813.32 1389.77 54036.87 88888.00 2022-01-30 09:37:29.000 30 7813.61 1389.56 54037.08 88888.00 2022-01-30 09:37:30.000 30 7814.03 1389.45 54037.38 88888.00 2022-01-30 09:37:31.000 30 7814.34 1389.21 54037.72 88888.00 2022-01-30 09:37:32.000 30 7814.63 1388.91 54038.04 88888.00 2022-01-30 09:37:33.000 30 7815.04 1388.70 54038.39 88888.00 2022-01-30 09:37:34.000 30 7815.43 1388.45 54038.74 88888.00 2022-01-30 09:37:35.000 30 7815.78 1388.16 54039.00 88888.00 2022-01-30 09:37:36.000 30 7816.12 1387.87 54039.27 88888.00 2022-01-30 09:37:37.000 30 7816.44 1387.60 54039.56 88888.00 2022-01-30 09:37:38.000 30 7816.66 1387.26 54040.02 88888.00 2022-01-30 09:37:39.000 30 7816.82 1386.80 54040.59 88888.00 2022-01-30 09:37:40.000 30 7817.19 1386.53 54040.85 88888.00 2022-01-30 09:37:41.000 30 7817.69 1386.46 54040.88 88888.00 2022-01-30 09:37:42.000 30 7818.04 1386.31 54041.07 88888.00 2022-01-30 09:37:43.000 30 7818.30 1386.09 54041.34 88888.00 2022-01-30 09:37:44.000 30 7818.58 1385.94 54041.52 88888.00 2022-01-30 09:37:45.000 30 7818.77 1385.73 54041.76 88888.00 2022-01-30 09:37:46.000 30 7818.83 1385.37 54042.17 88888.00 2022-01-30 09:37:47.000 30 7818.98 1385.12 54042.43 88888.00 2022-01-30 09:37:48.000 30 7819.26 1385.08 54042.44 88888.00 2022-01-30 09:37:49.000 30 7819.47 1385.01 54042.54 88888.00 2022-01-30 09:37:50.000 30 7819.65 1384.92 54042.64 88888.00 2022-01-30 09:37:51.000 30 7819.84 1384.92 54042.67 88888.00 2022-01-30 09:37:52.000 30 7819.96 1384.91 54042.67 88888.00 2022-01-30 09:37:53.000 30 7820.03 1384.85 54042.69 88888.00 2022-01-30 09:37:54.000 30 7820.05 1384.79 54042.78 88888.00 2022-01-30 09:37:55.000 30 7820.05 1384.71 54042.88 88888.00 2022-01-30 09:37:56.000 30 7820.06 1384.63 54042.90 88888.00 2022-01-30 09:37:57.000 30 7820.07 1384.55 54042.93 88888.00 2022-01-30 09:37:58.000 30 7820.10 1384.46 54043.03 88888.00 2022-01-30 09:37:59.000 30 7820.13 1384.39 54043.08 88888.00 2022-01-30 09:38:00.000 30 7820.08 1384.24 54043.23 88888.00 2022-01-30 09:38:01.000 30 7819.97 1384.03 54043.54 88888.00 2022-01-30 09:38:02.000 30 7820.02 1384.03 54043.54 88888.00 2022-01-30 09:38:03.000 30 7820.18 1384.20 54043.31 88888.00 2022-01-30 09:38:04.000 30 7820.20 1384.27 54043.32 88888.00 2022-01-30 09:38:05.000 30 7820.16 1384.30 54043.36 88888.00 2022-01-30 09:38:06.000 30 7820.08 1384.35 54043.33 88888.00 2022-01-30 09:38:07.000 30 7819.87 1384.27 54043.53 88888.00 2022-01-30 09:38:08.000 30 7819.61 1384.15 54043.80 88888.00 2022-01-30 09:38:09.000 30 7819.53 1384.23 54043.76 88888.00 2022-01-30 09:38:10.000 30 7819.63 1384.52 54043.49 88888.00 2022-01-30 09:38:11.000 30 7819.63 1384.75 54043.33 88888.00 2022-01-30 09:38:12.000 30 7819.44 1384.83 54043.37 88888.00 2022-01-30 09:38:13.000 30 7819.32 1384.98 54043.29 88888.00 2022-01-30 09:38:14.000 30 7819.20 1385.18 54043.23 88888.00 2022-01-30 09:38:15.000 30 7818.93 1385.22 54043.40 88888.00 2022-01-30 09:38:16.000 30 7818.77 1385.33 54043.42 88888.00 2022-01-30 09:38:17.000 30 7818.79 1385.67 54043.17 88888.00 2022-01-30 09:38:18.000 30 7818.71 1385.98 54043.02 88888.00 2022-01-30 09:38:19.000 30 7818.53 1386.16 54043.02 88888.00 2022-01-30 09:38:20.000 30 7818.40 1386.35 54042.98 88888.00 2022-01-30 09:38:21.000 30 7818.37 1386.59 54042.92 88888.00 2022-01-30 09:38:22.000 30 7818.29 1386.79 54043.00 88888.00 2022-01-30 09:38:23.000 30 7818.11 1386.82 54043.25 88888.00 2022-01-30 09:38:24.000 30 7818.10 1386.95 54043.30 88888.00 2022-01-30 09:38:25.000 30 7818.26 1387.25 54043.18 88888.00 2022-01-30 09:38:26.000 30 7818.32 1387.43 54043.21 88888.00 2022-01-30 09:38:27.000 30 7818.35 1387.52 54043.32 88888.00 2022-01-30 09:38:28.000 30 7818.40 1387.58 54043.47 88888.00 2022-01-30 09:38:29.000 30 7818.47 1387.59 54043.63 88888.00 2022-01-30 09:38:30.000 30 7818.59 1387.62 54043.71 88888.00 2022-01-30 09:38:31.000 30 7818.70 1387.59 54043.86 88888.00 2022-01-30 09:38:32.000 30 7818.82 1387.52 54044.05 88888.00 2022-01-30 09:38:33.000 30 7818.99 1387.44 54044.20 88888.00 2022-01-30 09:38:34.000 30 7819.20 1387.39 54044.31 88888.00 2022-01-30 09:38:35.000 30 7819.33 1387.25 54044.54 88888.00 2022-01-30 09:38:36.000 30 7819.37 1386.94 54044.88 88888.00 2022-01-30 09:38:37.000 30 7819.62 1386.75 54044.99 88888.00 2022-01-30 09:38:38.000 30 7819.95 1386.67 54044.99 88888.00 2022-01-30 09:38:39.000 30 7820.13 1386.44 54045.17 88888.00 2022-01-30 09:38:40.000 30 7820.30 1386.18 54045.34 88888.00 2022-01-30 09:38:41.000 30 7820.49 1385.96 54045.45 88888.00 2022-01-30 09:38:42.000 30 7820.65 1385.72 54045.55 88888.00 2022-01-30 09:38:43.000 30 7820.79 1385.49 54045.64 88888.00 2022-01-30 09:38:44.000 30 7820.91 1385.25 54045.72 88888.00 2022-01-30 09:38:45.000 30 7821.01 1384.97 54045.79 88888.00 2022-01-30 09:38:46.000 30 7821.06 1384.66 54045.88 88888.00 2022-01-30 09:38:47.000 30 7821.15 1384.41 54045.89 88888.00 2022-01-30 09:38:48.000 30 7821.20 1384.15 54045.95 88888.00 2022-01-30 09:38:49.000 30 7821.09 1383.75 54046.18 88888.00 2022-01-30 09:38:50.000 30 7821.14 1383.47 54046.21 88888.00 2022-01-30 09:38:51.000 30 7821.32 1383.36 54046.04 88888.00 2022-01-30 09:38:52.000 30 7821.30 1383.15 54046.04 88888.00 2022-01-30 09:38:53.000 30 7821.24 1382.94 54046.07 88888.00 2022-01-30 09:38:54.000 30 7821.24 1382.77 54046.01 88888.00 2022-01-30 09:38:55.000 30 7821.25 1382.61 54045.96 88888.00 2022-01-30 09:38:56.000 30 7821.26 1382.51 54045.92 88888.00 2022-01-30 09:38:57.000 30 7821.25 1382.45 54045.87 88888.00 2022-01-30 09:38:58.000 30 7821.22 1382.42 54045.81 88888.00 2022-01-30 09:38:59.000 30 7821.17 1382.41 54045.75 88888.00 2022-01-30 09:39:00.000 30 7821.11 1382.43 54045.64 88888.00 2022-01-30 09:39:01.000 30 7820.99 1382.41 54045.61 88888.00 2022-01-30 09:39:02.000 30 7820.85 1382.35 54045.64 88888.00 2022-01-30 09:39:03.000 30 7820.87 1382.43 54045.43 88888.00 2022-01-30 09:39:04.000 30 7820.85 1382.56 54045.20 88888.00 2022-01-30 09:39:05.000 30 7820.67 1382.56 54045.20 88888.00 2022-01-30 09:39:06.000 30 7820.51 1382.53 54045.15 88888.00 2022-01-30 09:39:07.000 30 7820.39 1382.54 54045.03 88888.00 2022-01-30 09:39:08.000 30 7820.26 1382.54 54045.02 88888.00 2022-01-30 09:39:09.000 30 7820.17 1382.54 54044.98 88888.00 2022-01-30 09:39:10.000 30 7820.09 1382.51 54044.91 88888.00 2022-01-30 09:39:11.000 30 7819.98 1382.44 54044.94 88888.00 2022-01-30 09:39:12.000 30 7819.90 1382.36 54044.93 88888.00 2022-01-30 09:39:13.000 30 7819.82 1382.29 54044.89 88888.00 2022-01-30 09:39:14.000 30 7819.73 1382.20 54044.89 88888.00 2022-01-30 09:39:15.000 30 7819.71 1382.13 54044.86 88888.00 2022-01-30 09:39:16.000 30 7819.73 1382.08 54044.80 88888.00 2022-01-30 09:39:17.000 30 7819.73 1382.01 54044.79 88888.00 2022-01-30 09:39:18.000 30 7819.68 1381.87 54044.82 88888.00 2022-01-30 09:39:19.000 30 7819.64 1381.68 54044.86 88888.00 2022-01-30 09:39:20.000 30 7819.66 1381.48 54044.92 88888.00 2022-01-30 09:39:21.000 30 7819.71 1381.25 54045.05 88888.00 2022-01-30 09:39:22.000 30 7819.80 1381.02 54045.13 88888.00 2022-01-30 09:39:23.000 30 7819.92 1380.83 54045.16 88888.00 2022-01-30 09:39:24.000 30 7820.03 1380.61 54045.29 88888.00 2022-01-30 09:39:25.000 30 7820.15 1380.36 54045.43 88888.00 2022-01-30 09:39:26.000 30 7820.28 1380.10 54045.57 88888.00 2022-01-30 09:39:27.000 30 7820.41 1379.90 54045.67 88888.00 2022-01-30 09:39:28.000 30 7820.52 1379.72 54045.74 88888.00 2022-01-30 09:39:29.000 30 7820.58 1379.52 54045.82 88888.00 2022-01-30 09:39:30.000 30 7820.63 1379.34 54045.84 88888.00 2022-01-30 09:39:31.000 30 7820.59 1379.11 54045.93 88888.00 2022-01-30 09:39:32.000 30 7820.46 1378.79 54046.11 88888.00 2022-01-30 09:39:33.000 30 7820.45 1378.59 54046.07 88888.00 2022-01-30 09:39:34.000 30 7820.48 1378.51 54045.90 88888.00 2022-01-30 09:39:35.000 30 7820.43 1378.39 54045.76 88888.00 2022-01-30 09:39:36.000 30 7820.33 1378.26 54045.60 88888.00 2022-01-30 09:39:37.000 30 7820.16 1378.10 54045.51 88888.00 2022-01-30 09:39:38.000 30 7819.99 1377.96 54045.41 88888.00 2022-01-30 09:39:39.000 30 7819.78 1377.82 54045.28 88888.00 2022-01-30 09:39:40.000 30 7819.50 1377.65 54045.23 88888.00 2022-01-30 09:39:41.000 30 7819.27 1377.52 54045.11 88888.00 2022-01-30 09:39:42.000 30 7819.12 1377.48 54044.88 88888.00 2022-01-30 09:39:43.000 30 7818.91 1377.43 54044.66 88888.00 2022-01-30 09:39:44.000 30 7818.69 1377.37 54044.46 88888.00 2022-01-30 09:39:45.000 30 7818.49 1377.36 54044.31 88888.00 2022-01-30 09:39:46.000 30 7818.25 1377.34 54044.25 88888.00 2022-01-30 09:39:47.000 30 7818.03 1377.35 54044.09 88888.00 2022-01-30 09:39:48.000 30 7817.78 1377.33 54044.02 88888.00 2022-01-30 09:39:49.000 30 7817.45 1377.17 54044.10 88888.00 2022-01-30 09:39:50.000 30 7817.25 1377.12 54044.02 88888.00 2022-01-30 09:39:51.000 30 7817.13 1377.18 54043.87 88888.00 2022-01-30 09:39:52.000 30 7817.05 1377.30 54043.67 88888.00 2022-01-30 09:39:53.000 30 7817.11 1377.56 54043.30 88888.00 2022-01-30 09:39:54.000 30 7817.10 1377.75 54043.11 88888.00 2022-01-30 09:39:55.000 30 7817.00 1377.78 54043.11 88888.00 2022-01-30 09:39:56.000 30 7817.00 1377.84 54043.03 88888.00 2022-01-30 09:39:57.000 30 7817.03 1377.90 54042.95 88888.00 2022-01-30 09:39:58.000 30 7817.07 1377.94 54042.95 88888.00 2022-01-30 09:39:59.000 30 7817.14 1377.95 54042.98 88888.00 2022-01-30 09:40:00.000 30 7817.22 1377.92 54043.04 88888.00 2022-01-30 09:40:01.000 30 7817.28 1377.86 54043.11 88888.00 2022-01-30 09:40:02.000 30 7817.38 1377.83 54043.14 88888.00 2022-01-30 09:40:03.000 30 7817.50 1377.81 54043.16 88888.00 2022-01-30 09:40:04.000 30 7817.58 1377.77 54043.20 88888.00 2022-01-30 09:40:05.000 30 7817.65 1377.71 54043.26 88888.00 2022-01-30 09:40:06.000 30 7817.74 1377.64 54043.29 88888.00 2022-01-30 09:40:07.000 30 7817.88 1377.66 54043.27 88888.00 2022-01-30 09:40:08.000 30 7817.96 1377.64 54043.36 88888.00 2022-01-30 09:40:09.000 30 7817.93 1377.50 54043.60 88888.00 2022-01-30 09:40:10.000 30 7818.06 1377.52 54043.61 88888.00 2022-01-30 09:40:11.000 30 7818.33 1377.75 54043.39 88888.00 2022-01-30 09:40:12.000 30 7818.45 1377.88 54043.32 88888.00 2022-01-30 09:40:13.000 30 7818.51 1377.95 54043.30 88888.00 2022-01-30 09:40:14.000 30 7818.57 1378.07 54043.23 88888.00 2022-01-30 09:40:15.000 30 7818.62 1378.19 54043.18 88888.00 2022-01-30 09:40:16.000 30 7818.63 1378.30 54043.12 88888.00 2022-01-30 09:40:17.000 30 7818.64 1378.44 54043.04 88888.00 2022-01-30 09:40:18.000 30 7818.68 1378.61 54042.95 88888.00 2022-01-30 09:40:19.000 30 7818.58 1378.61 54043.06 88888.00 2022-01-30 09:40:20.000 30 7818.47 1378.57 54043.16 88888.00 2022-01-30 09:40:21.000 30 7818.67 1378.84 54042.85 88888.00 2022-01-30 09:40:22.000 30 7818.80 1379.11 54042.60 88888.00 2022-01-30 09:40:23.000 30 7818.63 1379.07 54042.71 88888.00 2022-01-30 09:40:24.000 30 7818.60 1379.10 54042.71 88888.00 2022-01-30 09:40:25.000 30 7818.71 1379.22 54042.56 88888.00 2022-01-30 09:40:26.000 30 7818.70 1379.26 54042.45 88888.00 2022-01-30 09:40:27.000 30 7818.67 1379.27 54042.36 88888.00 2022-01-30 09:40:28.000 30 7818.65 1379.28 54042.29 88888.00 2022-01-30 09:40:29.000 30 7818.63 1379.31 54042.18 88888.00 2022-01-30 09:40:30.000 30 7818.50 1379.22 54042.27 88888.00 2022-01-30 09:40:31.000 30 7818.43 1379.08 54042.37 88888.00 2022-01-30 09:40:32.000 30 7818.60 1379.18 54042.08 88888.00 2022-01-30 09:40:33.000 30 7818.73 1379.29 54041.86 88888.00 2022-01-30 09:40:34.000 30 7818.69 1379.27 54041.92 88888.00 2022-01-30 09:40:35.000 30 7818.73 1379.30 54041.82 88888.00 2022-01-30 09:40:36.000 30 7818.81 1379.38 54041.65 88888.00 2022-01-30 09:40:37.000 30 7818.75 1379.32 54041.77 88888.00 2022-01-30 09:40:38.000 30 7818.64 1379.16 54042.00 88888.00 2022-01-30 09:40:39.000 30 7818.79 1379.27 54041.84 88888.00 2022-01-30 09:40:40.000 30 7819.04 1379.55 54041.50 88888.00 2022-01-30 09:40:41.000 30 7819.10 1379.64 54041.47 88888.00 2022-01-30 09:40:42.000 30 7819.16 1379.73 54041.43 88888.00 2022-01-30 09:40:43.000 30 7819.20 1379.83 54041.37 88888.00 2022-01-30 09:40:44.000 30 7819.08 1379.71 54041.61 88888.00 2022-01-30 09:40:45.000 30 7819.10 1379.71 54041.66 88888.00 2022-01-30 09:40:46.000 30 7819.34 1379.94 54041.38 88888.00 2022-01-30 09:40:47.000 30 7819.44 1380.03 54041.28 88888.00 2022-01-30 09:40:48.000 30 7819.44 1380.05 54041.33 88888.00 2022-01-30 09:40:49.000 30 7819.50 1380.13 54041.25 88888.00 2022-01-30 09:40:50.000 30 7819.54 1380.18 54041.15 88888.00 2022-01-30 09:40:51.000 30 7819.54 1380.22 54041.09 88888.00 2022-01-30 09:40:52.000 30 7819.55 1380.27 54041.05 88888.00 2022-01-30 09:40:53.000 30 7819.55 1380.28 54041.05 88888.00 2022-01-30 09:40:54.000 30 7819.54 1380.30 54041.04 88888.00 2022-01-30 09:40:55.000 30 7819.55 1380.36 54040.99 88888.00 2022-01-30 09:40:56.000 30 7819.56 1380.42 54040.90 88888.00 2022-01-30 09:40:57.000 30 7819.55 1380.49 54040.80 88888.00 2022-01-30 09:40:58.000 30 7819.55 1380.59 54040.69 88888.00 2022-01-30 09:40:59.000 30 7819.53 1380.66 54040.60 88888.00 2022-01-30 09:41:00.000 30 7819.47 1380.75 54040.52 88888.00 2022-01-30 09:41:01.000 30 7819.42 1380.88 54040.41 88888.00 2022-01-30 09:41:02.000 30 7819.37 1380.99 54040.30 88888.00 2022-01-30 09:41:03.000 30 7819.33 1381.14 54040.20 88888.00 2022-01-30 09:41:04.000 30 7819.31 1381.33 54040.07 88888.00 2022-01-30 09:41:05.000 30 7819.24 1381.47 54039.98 88888.00 2022-01-30 09:41:06.000 30 7819.07 1381.53 54039.97 88888.00 2022-01-30 09:41:07.000 30 7818.88 1381.57 54040.01 88888.00 2022-01-30 09:41:08.000 30 7818.77 1381.69 54039.99 88888.00 2022-01-30 09:41:09.000 30 7818.80 1381.99 54039.71 88888.00 2022-01-30 09:41:10.000 30 7818.88 1382.36 54039.29 88888.00 2022-01-30 09:41:11.000 30 7818.92 1382.71 54038.97 88888.00 2022-01-30 09:41:12.000 30 7818.88 1383.01 54038.75 88888.00 2022-01-30 09:41:13.000 30 7818.79 1383.27 54038.59 88888.00 2022-01-30 09:41:14.000 30 7818.66 1383.50 54038.42 88888.00 2022-01-30 09:41:15.000 30 7818.54 1383.73 54038.25 88888.00 2022-01-30 09:41:16.000 30 7818.46 1383.98 54038.00 88888.00 2022-01-30 09:41:17.000 30 7818.40 1384.26 54037.71 88888.00 2022-01-30 09:41:18.000 30 7818.28 1384.48 54037.55 88888.00 2022-01-30 09:41:19.000 30 7818.08 1384.58 54037.54 88888.00 2022-01-30 09:41:20.000 30 7818.02 1384.73 54037.38 88888.00 2022-01-30 09:41:21.000 30 7818.06 1384.99 54037.11 88888.00 2022-01-30 09:41:22.000 30 7818.04 1385.18 54036.99 88888.00 2022-01-30 09:41:23.000 30 7817.96 1385.30 54036.94 88888.00 2022-01-30 09:41:24.000 30 7817.89 1385.42 54036.90 88888.00 2022-01-30 09:41:25.000 30 7817.86 1385.55 54036.83 88888.00 2022-01-30 09:41:26.000 30 7817.85 1385.69 54036.70 88888.00 2022-01-30 09:41:27.000 30 7817.85 1385.83 54036.60 88888.00 2022-01-30 09:41:28.000 30 7817.86 1385.96 54036.54 88888.00 2022-01-30 09:41:29.000 30 7817.86 1386.07 54036.51 88888.00 2022-01-30 09:41:30.000 30 7817.91 1386.19 54036.51 88888.00 2022-01-30 09:41:31.000 30 7818.02 1386.35 54036.50 88888.00 2022-01-30 09:41:32.000 30 7818.15 1386.52 54036.46 88888.00 2022-01-30 09:41:33.000 30 7818.27 1386.66 54036.45 88888.00 2022-01-30 09:41:34.000 30 7818.39 1386.81 54036.46 88888.00 2022-01-30 09:41:35.000 30 7818.51 1386.95 54036.52 88888.00 2022-01-30 09:41:36.000 30 7818.53 1386.95 54036.71 88888.00 2022-01-30 09:41:37.000 30 7818.52 1386.86 54037.02 88888.00 2022-01-30 09:41:38.000 30 7818.67 1386.89 54037.11 88888.00 2022-01-30 09:41:39.000 30 7818.89 1386.99 54037.09 88888.00 2022-01-30 09:41:40.000 30 7819.07 1387.04 54037.13 88888.00 2022-01-30 09:41:41.000 30 7819.30 1387.15 54037.04 88888.00 2022-01-30 09:41:42.000 30 7819.54 1387.24 54036.96 88888.00 2022-01-30 09:41:43.000 30 7819.69 1387.25 54037.06 88888.00 2022-01-30 09:41:44.000 30 7819.81 1387.22 54037.16 88888.00 2022-01-30 09:41:45.000 30 7819.98 1387.23 54037.19 88888.00 2022-01-30 09:41:46.000 30 7820.14 1387.21 54037.23 88888.00 2022-01-30 09:41:47.000 30 7820.17 1387.07 54037.39 88888.00 2022-01-30 09:41:48.000 30 7820.31 1387.02 54037.46 88888.00 2022-01-30 09:41:49.000 30 7820.58 1387.12 54037.32 88888.00 2022-01-30 09:41:50.000 30 7820.73 1387.14 54037.29 88888.00 2022-01-30 09:41:51.000 30 7820.79 1387.08 54037.41 88888.00 2022-01-30 09:41:52.000 30 7820.89 1387.04 54037.47 88888.00 2022-01-30 09:41:53.000 30 7820.99 1387.00 54037.46 88888.00 2022-01-30 09:41:54.000 30 7821.11 1386.98 54037.50 88888.00 2022-01-30 09:41:55.000 30 7821.25 1386.97 54037.58 88888.00 2022-01-30 09:41:56.000 30 7821.32 1386.92 54037.61 88888.00 2022-01-30 09:41:57.000 30 7821.39 1386.89 54037.57 88888.00 2022-01-30 09:41:58.000 30 7821.51 1386.93 54037.56 88888.00 2022-01-30 09:41:59.000 30 7821.56 1386.97 54037.61 88888.00 2022-01-30 09:42:00.000 30 7821.60 1387.00 54037.63 88888.00 2022-01-30 09:42:01.000 30 7821.64 1387.07 54037.64 88888.00 2022-01-30 09:42:02.000 30 7821.67 1387.11 54037.67 88888.00 2022-01-30 09:42:03.000 30 7821.71 1387.15 54037.66 88888.00 2022-01-30 09:42:04.000 30 7821.69 1387.13 54037.78 88888.00 2022-01-30 09:42:05.000 30 7821.59 1386.97 54038.07 88888.00 2022-01-30 09:42:06.000 30 7821.69 1387.00 54038.07 88888.00 2022-01-30 09:42:07.000 30 7821.91 1387.17 54037.88 88888.00 2022-01-30 09:42:08.000 30 7821.95 1387.18 54037.93 88888.00 2022-01-30 09:42:09.000 30 7821.92 1387.14 54038.02 88888.00 2022-01-30 09:42:10.000 30 7821.97 1387.17 54037.98 88888.00 2022-01-30 09:42:11.000 30 7822.01 1387.20 54037.98 88888.00 2022-01-30 09:42:12.000 30 7821.90 1387.09 54038.14 88888.00 2022-01-30 09:42:13.000 30 7821.77 1386.90 54038.36 88888.00 2022-01-30 09:42:14.000 30 7821.80 1386.90 54038.33 88888.00 2022-01-30 09:42:15.000 30 7821.81 1386.98 54038.24 88888.00 2022-01-30 09:42:16.000 30 7821.75 1386.97 54038.24 88888.00 2022-01-30 09:42:17.000 30 7821.71 1387.01 54038.18 88888.00 2022-01-30 09:42:18.000 30 7821.66 1387.09 54038.09 88888.00 2022-01-30 09:42:19.000 30 7821.58 1387.18 54038.00 88888.00 2022-01-30 09:42:20.000 30 7821.44 1387.29 54037.87 88888.00 2022-01-30 09:42:21.000 30 7821.27 1387.42 54037.72 88888.00 2022-01-30 09:42:22.000 30 7821.04 1387.56 54037.60 88888.00 2022-01-30 09:42:23.000 30 7820.78 1387.70 54037.46 88888.00 2022-01-30 09:42:24.000 30 7820.55 1387.89 54037.31 88888.00 2022-01-30 09:42:25.000 30 7820.27 1388.07 54037.23 88888.00 2022-01-30 09:42:26.000 30 7820.00 1388.21 54037.15 88888.00 2022-01-30 09:42:27.000 30 7819.74 1388.35 54037.07 88888.00 2022-01-30 09:42:28.000 30 7819.48 1388.47 54037.13 88888.00 2022-01-30 09:42:29.000 30 7819.31 1388.60 54037.12 88888.00 2022-01-30 09:42:30.000 30 7819.19 1388.73 54037.09 88888.00 2022-01-30 09:42:31.000 30 7819.04 1388.85 54037.14 88888.00 2022-01-30 09:42:32.000 30 7818.96 1388.99 54037.13 88888.00 2022-01-30 09:42:33.000 30 7818.89 1389.17 54037.11 88888.00 2022-01-30 09:42:34.000 30 7818.81 1389.33 54037.13 88888.00 2022-01-30 09:42:35.000 30 7818.76 1389.49 54037.13 88888.00 2022-01-30 09:42:36.000 30 7818.68 1389.64 54037.11 88888.00 2022-01-30 09:42:37.000 30 7818.61 1389.79 54037.14 88888.00 2022-01-30 09:42:38.000 30 7818.59 1389.99 54037.16 88888.00 2022-01-30 09:42:39.000 30 7818.55 1390.19 54037.16 88888.00 2022-01-30 09:42:40.000 30 7818.48 1390.36 54037.20 88888.00 2022-01-30 09:42:41.000 30 7818.48 1390.56 54037.22 88888.00 2022-01-30 09:42:42.000 30 7818.50 1390.77 54037.25 88888.00 2022-01-30 09:42:43.000 30 7818.48 1390.92 54037.37 88888.00 2022-01-30 09:42:44.000 30 7818.53 1391.10 54037.47 88888.00 2022-01-30 09:42:45.000 30 7818.68 1391.37 54037.47 88888.00 2022-01-30 09:42:46.000 30 7818.79 1391.62 54037.52 88888.00 2022-01-30 09:42:47.000 30 7818.82 1391.82 54037.64 88888.00 2022-01-30 09:42:48.000 30 7818.94 1392.07 54037.67 88888.00 2022-01-30 09:42:49.000 30 7819.03 1392.32 54037.73 88888.00 2022-01-30 09:42:50.000 30 7819.00 1392.46 54037.92 88888.00 2022-01-30 09:42:51.000 30 7819.06 1392.67 54037.99 88888.00 2022-01-30 09:42:52.000 30 7819.23 1393.04 54037.86 88888.00 2022-01-30 09:42:53.000 30 7819.30 1393.43 54037.73 88888.00 2022-01-30 09:42:54.000 30 7819.32 1393.79 54037.70 88888.00 2022-01-30 09:42:55.000 30 7819.35 1394.18 54037.70 88888.00 2022-01-30 09:42:56.000 30 7819.33 1394.54 54037.68 88888.00 2022-01-30 09:42:57.000 30 7819.32 1394.90 54037.59 88888.00 2022-01-30 09:42:58.000 30 7819.34 1395.30 54037.51 88888.00 2022-01-30 09:42:59.000 30 7819.28 1395.69 54037.50 88888.00 2022-01-30 09:43:00.000 30 7819.19 1396.06 54037.42 88888.00 2022-01-30 09:43:01.000 30 7819.12 1396.45 54037.33 88888.00 2022-01-30 09:43:02.000 30 7818.95 1396.75 54037.39 88888.00 2022-01-30 09:43:03.000 30 7818.70 1396.96 54037.53 88888.00 2022-01-30 09:43:04.000 30 7818.53 1397.21 54037.56 88888.00 2022-01-30 09:43:05.000 30 7818.42 1397.55 54037.52 88888.00 2022-01-30 09:43:06.000 30 7818.33 1397.94 54037.39 88888.00 2022-01-30 09:43:07.000 30 7818.23 1398.30 54037.29 88888.00 2022-01-30 09:43:08.000 30 7818.05 1398.57 54037.34 88888.00 2022-01-30 09:43:09.000 30 7817.92 1398.87 54037.33 88888.00 2022-01-30 09:43:10.000 30 7817.85 1399.24 54037.18 88888.00 2022-01-30 09:43:11.000 30 7817.83 1399.64 54037.04 88888.00 2022-01-30 09:43:12.000 30 7817.78 1399.99 54036.98 88888.00 2022-01-30 09:43:13.000 30 7817.65 1400.24 54036.98 88888.00 2022-01-30 09:43:14.000 30 7817.52 1400.43 54037.03 88888.00 2022-01-30 09:43:15.000 30 7817.38 1400.59 54037.07 88888.00 2022-01-30 09:43:16.000 30 7817.24 1400.71 54037.01 88888.00 2022-01-30 09:43:17.000 30 7817.13 1400.85 54036.97 88888.00 2022-01-30 09:43:18.000 30 7817.03 1400.98 54037.00 88888.00 2022-01-30 09:43:19.000 30 7816.93 1401.05 54037.02 88888.00 2022-01-30 09:43:20.000 30 7816.86 1401.11 54037.06 88888.00 2022-01-30 09:43:21.000 30 7816.78 1401.13 54037.13 88888.00 2022-01-30 09:43:22.000 30 7816.73 1401.12 54037.16 88888.00 2022-01-30 09:43:23.000 30 7816.72 1401.10 54037.20 88888.00 2022-01-30 09:43:24.000 30 7816.69 1401.07 54037.29 88888.00 2022-01-30 09:43:25.000 30 7816.69 1401.02 54037.35 88888.00 2022-01-30 09:43:26.000 30 7816.71 1400.94 54037.41 88888.00 2022-01-30 09:43:27.000 30 7816.72 1400.84 54037.51 88888.00 2022-01-30 09:43:28.000 30 7816.77 1400.76 54037.55 88888.00 2022-01-30 09:43:29.000 30 7816.85 1400.69 54037.57 88888.00 2022-01-30 09:43:30.000 30 7816.90 1400.58 54037.66 88888.00 2022-01-30 09:43:31.000 30 7816.98 1400.48 54037.75 88888.00 2022-01-30 09:43:32.000 30 7817.09 1400.42 54037.80 88888.00 2022-01-30 09:43:33.000 30 7817.18 1400.35 54037.88 88888.00 2022-01-30 09:43:34.000 30 7817.26 1400.28 54037.95 88888.00 2022-01-30 09:43:35.000 30 7817.37 1400.23 54038.01 88888.00 2022-01-30 09:43:36.000 30 7817.43 1400.15 54038.12 88888.00 2022-01-30 09:43:37.000 30 7817.49 1400.07 54038.18 88888.00 2022-01-30 09:43:38.000 30 7817.64 1400.08 54038.16 88888.00 2022-01-30 09:43:39.000 30 7817.68 1400.03 54038.25 88888.00 2022-01-30 09:43:40.000 30 7817.62 1399.86 54038.46 88888.00 2022-01-30 09:43:41.000 30 7817.75 1399.83 54038.46 88888.00 2022-01-30 09:43:42.000 30 7817.97 1399.96 54038.32 88888.00 2022-01-30 09:43:43.000 30 7818.10 1400.02 54038.36 88888.00 2022-01-30 09:43:44.000 30 7818.19 1400.00 54038.50 88888.00 2022-01-30 09:43:45.000 30 7818.33 1400.02 54038.57 88888.00 2022-01-30 09:43:46.000 30 7818.50 1400.04 54038.59 88888.00 2022-01-30 09:43:47.000 30 7818.68 1400.05 54038.66 88888.00 2022-01-30 09:43:48.000 30 7818.86 1400.07 54038.78 88888.00 2022-01-30 09:43:49.000 30 7819.02 1400.05 54038.94 88888.00 2022-01-30 09:43:50.000 30 7819.12 1399.94 54039.18 88888.00 2022-01-30 09:43:51.000 30 7819.33 1399.93 54039.32 88888.00 2022-01-30 09:43:52.000 30 7819.67 1400.10 54039.22 88888.00 2022-01-30 09:43:53.000 30 7819.91 1400.21 54039.20 88888.00 2022-01-30 09:43:54.000 30 7820.05 1400.23 54039.29 88888.00 2022-01-30 09:43:55.000 30 7820.20 1400.27 54039.30 88888.00 2022-01-30 09:43:56.000 30 7820.29 1400.29 54039.38 88888.00 2022-01-30 09:43:57.000 30 7820.34 1400.30 54039.45 88888.00 2022-01-30 09:43:58.000 30 7820.44 1400.36 54039.45 88888.00 2022-01-30 09:43:59.000 30 7820.53 1400.43 54039.43 88888.00 2022-01-30 09:44:00.000 30 7820.56 1400.48 54039.40 88888.00 2022-01-30 09:44:01.000 30 7820.58 1400.54 54039.39 88888.00 2022-01-30 09:44:02.000 30 7820.57 1400.62 54039.46 88888.00 2022-01-30 09:44:03.000 30 7820.53 1400.67 54039.52 88888.00 2022-01-30 09:44:04.000 30 7820.51 1400.73 54039.48 88888.00 2022-01-30 09:44:05.000 30 7820.43 1400.75 54039.50 88888.00 2022-01-30 09:44:06.000 30 7820.30 1400.70 54039.57 88888.00 2022-01-30 09:44:07.000 30 7820.26 1400.70 54039.55 88888.00 2022-01-30 09:44:08.000 30 7820.24 1400.77 54039.49 88888.00 2022-01-30 09:44:09.000 30 7820.14 1400.78 54039.51 88888.00 2022-01-30 09:44:10.000 30 7820.01 1400.73 54039.53 88888.00 2022-01-30 09:44:11.000 30 7819.91 1400.69 54039.54 88888.00 2022-01-30 09:44:12.000 30 7819.81 1400.65 54039.58 88888.00 2022-01-30 09:44:13.000 30 7819.68 1400.58 54039.63 88888.00 2022-01-30 09:44:14.000 30 7819.56 1400.53 54039.64 88888.00 2022-01-30 09:44:15.000 30 7819.46 1400.53 54039.62 88888.00 2022-01-30 09:44:16.000 30 7819.30 1400.50 54039.61 88888.00 2022-01-30 09:44:17.000 30 7819.03 1400.37 54039.73 88888.00 2022-01-30 09:44:18.000 30 7818.83 1400.29 54039.82 88888.00 2022-01-30 09:44:19.000 30 7818.78 1400.35 54039.68 88888.00 2022-01-30 09:44:20.000 30 7818.70 1400.42 54039.55 88888.00 2022-01-30 09:44:21.000 30 7818.55 1400.48 54039.54 88888.00 2022-01-30 09:44:22.000 30 7818.36 1400.51 54039.55 88888.00 2022-01-30 09:44:23.000 30 7818.15 1400.51 54039.53 88888.00 2022-01-30 09:44:24.000 30 7818.04 1400.58 54039.45 88888.00 2022-01-30 09:44:25.000 30 7817.87 1400.60 54039.45 88888.00 2022-01-30 09:44:26.000 30 7817.65 1400.55 54039.47 88888.00 2022-01-30 09:44:27.000 30 7817.50 1400.59 54039.44 88888.00 2022-01-30 09:44:28.000 30 7817.32 1400.61 54039.41 88888.00 2022-01-30 09:44:29.000 30 7817.10 1400.57 54039.37 88888.00 2022-01-30 09:44:30.000 30 7816.92 1400.60 54039.32 88888.00 2022-01-30 09:44:31.000 30 7816.66 1400.57 54039.43 88888.00 2022-01-30 09:44:32.000 30 7816.43 1400.51 54039.45 88888.00 2022-01-30 09:44:33.000 30 7816.35 1400.61 54039.28 88888.00 2022-01-30 09:44:34.000 30 7816.23 1400.70 54039.21 88888.00 2022-01-30 09:44:35.000 30 7816.02 1400.73 54039.25 88888.00 2022-01-30 09:44:36.000 30 7815.83 1400.78 54039.27 88888.00 2022-01-30 09:44:37.000 30 7815.66 1400.82 54039.30 88888.00 2022-01-30 09:44:38.000 30 7815.52 1400.87 54039.31 88888.00 2022-01-30 09:44:39.000 30 7815.40 1400.94 54039.31 88888.00 2022-01-30 09:44:40.000 30 7815.24 1401.01 54039.31 88888.00 2022-01-30 09:44:41.000 30 7815.03 1401.05 54039.30 88888.00 2022-01-30 09:44:42.000 30 7814.84 1401.12 54039.25 88888.00 2022-01-30 09:44:43.000 30 7814.62 1401.19 54039.16 88888.00 2022-01-30 09:44:44.000 30 7814.34 1401.23 54039.11 88888.00 2022-01-30 09:44:45.000 30 7814.10 1401.28 54039.06 88888.00 2022-01-30 09:44:46.000 30 7813.86 1401.33 54038.94 88888.00 2022-01-30 09:44:47.000 30 7813.57 1401.34 54038.77 88888.00 2022-01-30 09:44:48.000 30 7813.27 1401.36 54038.63 88888.00 2022-01-30 09:44:49.000 30 7812.93 1401.30 54038.50 88888.00 2022-01-30 09:44:50.000 30 7812.61 1401.17 54038.41 88888.00 2022-01-30 09:44:51.000 30 7812.43 1401.16 54038.36 88888.00 2022-01-30 09:44:52.000 30 7812.16 1401.00 54038.32 88888.00 2022-01-30 09:44:53.000 30 7811.84 1400.71 54038.36 88888.00 2022-01-30 09:44:54.000 30 7811.75 1400.58 54038.35 88888.00 2022-01-30 09:44:55.000 30 7811.70 1400.44 54038.23 88888.00 2022-01-30 09:44:56.000 30 7811.53 1400.14 54038.28 88888.00 2022-01-30 09:44:57.000 30 7811.44 1399.88 54038.43 88888.00 2022-01-30 09:44:58.000 30 7811.45 1399.70 54038.51 88888.00 2022-01-30 09:44:59.000 30 7811.37 1399.34 54038.48 88888.00 2022-01-30 09:45:00.000 30 7811.19 1398.79 54038.32 88888.00 2022-01-30 09:45:01.000 30 7811.19 1398.46 54038.37 88888.00 2022-01-30 09:45:02.000 30 7811.34 1398.36 54038.62 88888.00 2022-01-30 09:45:03.000 30 7811.49 1398.21 54038.76 88888.00 2022-01-30 09:45:04.000 30 7811.57 1397.95 54038.86 88888.00 2022-01-30 09:45:05.000 30 7811.60 1397.65 54039.01 88888.00 2022-01-30 09:45:06.000 30 7811.64 1397.40 54039.09 88888.00 2022-01-30 09:45:07.000 30 7811.65 1397.15 54039.08 88888.00 2022-01-30 09:45:08.000 30 7811.59 1396.88 54039.16 88888.00 2022-01-30 09:45:09.000 30 7811.58 1396.71 54039.31 88888.00 2022-01-30 09:45:10.000 30 7811.56 1396.56 54039.32 88888.00 2022-01-30 09:45:11.000 30 7811.48 1396.35 54039.29 88888.00 2022-01-30 09:45:12.000 30 7811.39 1396.19 54039.36 88888.00 2022-01-30 09:45:13.000 30 7811.29 1396.05 54039.41 88888.00 2022-01-30 09:45:14.000 30 7811.17 1395.92 54039.39 88888.00 2022-01-30 09:45:15.000 30 7811.04 1395.81 54039.38 88888.00 2022-01-30 09:45:16.000 30 7810.85 1395.67 54039.37 88888.00 2022-01-30 09:45:17.000 30 7810.67 1395.58 54039.36 88888.00 2022-01-30 09:45:18.000 30 7810.58 1395.61 54039.43 88888.00 2022-01-30 09:45:19.000 30 7810.47 1395.67 54039.57 88888.00 2022-01-30 09:45:20.000 30 7810.36 1395.67 54039.64 88888.00 2022-01-30 09:45:21.000 30 7810.30 1395.69 54039.67 88888.00 2022-01-30 09:45:22.000 30 7810.21 1395.72 54039.74 88888.00 2022-01-30 09:45:23.000 30 7810.12 1395.74 54039.79 88888.00 2022-01-30 09:45:24.000 30 7810.06 1395.81 54039.87 88888.00 2022-01-30 09:45:25.000 30 7810.02 1395.91 54039.98 88888.00 2022-01-30 09:45:26.000 30 7810.00 1396.01 54040.02 88888.00 2022-01-30 09:45:27.000 30 7809.95 1396.11 54040.07 88888.00 2022-01-30 09:45:28.000 30 7809.89 1396.22 54040.18 88888.00 2022-01-30 09:45:29.000 30 7809.82 1396.31 54040.35 88888.00 2022-01-30 09:45:30.000 30 7809.77 1396.42 54040.48 88888.00 2022-01-30 09:45:31.000 30 7809.77 1396.58 54040.54 88888.00 2022-01-30 09:45:32.000 30 7809.73 1396.71 54040.65 88888.00 2022-01-30 09:45:33.000 30 7809.70 1396.84 54040.81 88888.00 2022-01-30 09:45:34.000 30 7809.75 1396.99 54040.99 88888.00 2022-01-30 09:45:35.000 30 7809.84 1397.13 54041.18 88888.00 2022-01-30 09:45:36.000 30 7809.94 1397.25 54041.38 88888.00 2022-01-30 09:45:37.000 30 7810.05 1397.34 54041.62 88888.00 2022-01-30 09:45:38.000 30 7810.21 1397.41 54041.91 88888.00 2022-01-30 09:45:39.000 30 7810.38 1397.46 54042.24 88888.00 2022-01-30 09:45:40.000 30 7810.57 1397.49 54042.59 88888.00 2022-01-30 09:45:41.000 30 7810.79 1397.51 54042.91 88888.00 2022-01-30 09:45:42.000 30 7810.98 1397.50 54043.29 88888.00 2022-01-30 09:45:43.000 30 7811.14 1397.44 54043.72 88888.00 2022-01-30 09:45:44.000 30 7811.36 1397.40 54044.07 88888.00 2022-01-30 09:45:45.000 30 7811.63 1397.40 54044.35 88888.00 2022-01-30 09:45:46.000 30 7811.88 1397.39 54044.66 88888.00 2022-01-30 09:45:47.000 30 7812.11 1397.33 54044.99 88888.00 2022-01-30 09:45:48.000 30 7812.35 1397.25 54045.36 88888.00 2022-01-30 09:45:49.000 30 7812.60 1397.15 54045.78 88888.00 2022-01-30 09:45:50.000 30 7812.84 1397.03 54046.15 88888.00 2022-01-30 09:45:51.000 30 7813.10 1396.90 54046.50 88888.00 2022-01-30 09:45:52.000 30 7813.37 1396.78 54046.89 88888.00 2022-01-30 09:45:53.000 30 7813.60 1396.64 54047.27 88888.00 2022-01-30 09:45:54.000 30 7813.83 1396.49 54047.61 88888.00 2022-01-30 09:45:55.000 30 7814.08 1396.39 54047.92 88888.00 2022-01-30 09:45:56.000 30 7814.28 1396.28 54048.21 88888.00 2022-01-30 09:45:57.000 30 7814.44 1396.15 54048.50 88888.00 2022-01-30 09:45:58.000 30 7814.64 1396.04 54048.78 88888.00 2022-01-30 09:45:59.000 30 7814.82 1395.93 54049.11 88888.00 2022-01-30 09:46:00.000 30 7814.95 1395.77 54049.45 88888.00 2022-01-30 09:46:01.000 30 7815.14 1395.66 54049.73 88888.00 2022-01-30 09:46:02.000 30 7815.38 1395.62 54049.95 88888.00 2022-01-30 09:46:03.000 30 7815.57 1395.59 54050.17 88888.00 2022-01-30 09:46:04.000 30 7815.67 1395.58 54050.45 88888.00 2022-01-30 09:46:05.000 30 7815.75 1395.58 54050.72 88888.00 2022-01-30 09:46:06.000 30 7815.87 1395.66 54050.87 88888.00 2022-01-30 09:46:07.000 30 7816.00 1395.84 54050.95 88888.00 2022-01-30 09:46:08.000 30 7816.11 1396.03 54051.02 88888.00 2022-01-30 09:46:09.000 30 7816.17 1396.23 54051.12 88888.00 2022-01-30 09:46:10.000 30 7816.22 1396.53 54051.18 88888.00 2022-01-30 09:46:11.000 30 7816.24 1396.95 54051.11 88888.00 2022-01-30 09:46:12.000 30 7816.17 1397.38 54051.00 88888.00 2022-01-30 09:46:13.000 30 7816.01 1397.80 54050.90 88888.00 2022-01-30 09:46:14.000 30 7815.84 1398.19 54050.76 88888.00 2022-01-30 09:46:15.000 30 7815.61 1398.51 54050.65 88888.00 2022-01-30 09:46:16.000 30 7815.31 1398.79 54050.55 88888.00 2022-01-30 09:46:17.000 30 7814.97 1399.00 54050.38 88888.00 2022-01-30 09:46:18.000 30 7814.53 1399.10 54050.29 88888.00 2022-01-30 09:46:19.000 30 7814.09 1399.19 54050.22 88888.00 2022-01-30 09:46:20.000 30 7813.70 1399.28 54050.02 88888.00 2022-01-30 09:46:21.000 30 7813.24 1399.33 54049.88 88888.00 2022-01-30 09:46:22.000 30 7812.78 1399.42 54049.71 88888.00 2022-01-30 09:46:23.000 30 7812.35 1399.53 54049.44 88888.00 2022-01-30 09:46:24.000 30 7811.89 1399.63 54049.19 88888.00 2022-01-30 09:46:25.000 30 7811.44 1399.75 54049.00 88888.00 2022-01-30 09:46:26.000 30 7810.88 1399.72 54049.03 88888.00 2022-01-30 09:46:27.000 30 7810.24 1399.52 54049.20 88888.00 2022-01-30 09:46:28.000 30 7809.81 1399.52 54049.11 88888.00 2022-01-30 09:46:29.000 30 7809.52 1399.66 54048.86 88888.00 2022-01-30 09:46:30.000 30 7809.27 1399.79 54048.64 88888.00 2022-01-30 09:46:31.000 30 7809.16 1399.98 54048.40 88888.00 2022-01-30 09:46:32.000 30 7809.07 1400.10 54048.34 88888.00 2022-01-30 09:46:33.000 30 7808.97 1400.12 54048.42 88888.00 2022-01-30 09:46:34.000 30 7808.99 1400.20 54048.48 88888.00 2022-01-30 09:46:35.000 30 7809.09 1400.28 54048.58 88888.00 2022-01-30 09:46:36.000 30 7809.24 1400.34 54048.71 88888.00 2022-01-30 09:46:37.000 30 7809.41 1400.39 54048.90 88888.00 2022-01-30 09:46:38.000 30 7809.65 1400.44 54049.12 88888.00 2022-01-30 09:46:39.000 30 7810.04 1400.58 54049.21 88888.00 2022-01-30 09:46:40.000 30 7810.45 1400.75 54049.25 88888.00 2022-01-30 09:46:41.000 30 7810.78 1400.85 54049.40 88888.00 2022-01-30 09:46:42.000 30 7811.11 1400.96 54049.55 88888.00 2022-01-30 09:46:43.000 30 7811.47 1401.06 54049.68 88888.00 2022-01-30 09:46:44.000 30 7811.83 1401.14 54049.80 88888.00 2022-01-30 09:46:45.000 30 7812.21 1401.24 54049.89 88888.00 2022-01-30 09:46:46.000 30 7812.60 1401.36 54049.99 88888.00 2022-01-30 09:46:47.000 30 7812.98 1401.47 54050.09 88888.00 2022-01-30 09:46:48.000 30 7813.33 1401.58 54050.15 88888.00 2022-01-30 09:46:49.000 30 7813.65 1401.68 54050.23 88888.00 2022-01-30 09:46:50.000 30 7813.97 1401.78 54050.32 88888.00 2022-01-30 09:46:51.000 30 7814.32 1401.91 54050.33 88888.00 2022-01-30 09:46:52.000 30 7814.71 1402.11 54050.30 88888.00 2022-01-30 09:46:53.000 30 7815.06 1402.30 54050.32 88888.00 2022-01-30 09:46:54.000 30 7815.39 1402.50 54050.38 88888.00 2022-01-30 09:46:55.000 30 7815.75 1402.73 54050.43 88888.00 2022-01-30 09:46:56.000 30 7816.10 1402.95 54050.50 88888.00 2022-01-30 09:46:57.000 30 7816.48 1403.21 54050.51 88888.00 2022-01-30 09:46:58.000 30 7816.79 1403.37 54050.71 88888.00 2022-01-30 09:46:59.000 30 7817.05 1403.42 54051.08 88888.00 2022-01-30 09:47:00.000 30 7817.51 1403.65 54051.14 88888.00 2022-01-30 09:47:01.000 30 7817.99 1403.88 54051.23 88888.00 2022-01-30 09:47:02.000 30 7818.40 1403.97 54051.51 88888.00 2022-01-30 09:47:03.000 30 7818.94 1404.11 54051.62 88888.00 2022-01-30 09:47:04.000 30 7819.48 1404.22 54051.78 88888.00 2022-01-30 09:47:05.000 30 7819.97 1404.22 54052.08 88888.00 2022-01-30 09:47:06.000 30 7820.50 1404.21 54052.33 88888.00 2022-01-30 09:47:07.000 30 7821.03 1404.11 54052.63 88888.00 2022-01-30 09:47:08.000 30 7821.51 1403.92 54053.01 88888.00 2022-01-30 09:47:09.000 30 7822.00 1403.71 54053.38 88888.00 2022-01-30 09:47:10.000 30 7822.48 1403.46 54053.69 88888.00 2022-01-30 09:47:11.000 30 7822.89 1403.18 54053.99 88888.00 2022-01-30 09:47:12.000 30 7823.23 1402.86 54054.32 88888.00 2022-01-30 09:47:13.000 30 7823.60 1402.58 54054.57 88888.00 2022-01-30 09:47:14.000 30 7824.03 1402.42 54054.62 88888.00 2022-01-30 09:47:15.000 30 7824.37 1402.24 54054.73 88888.00 2022-01-30 09:47:16.000 30 7824.64 1402.01 54054.96 88888.00 2022-01-30 09:47:17.000 30 7824.91 1401.77 54055.15 88888.00 2022-01-30 09:47:18.000 30 7825.15 1401.49 54055.34 88888.00 2022-01-30 09:47:19.000 30 7825.40 1401.25 54055.57 88888.00 2022-01-30 09:47:20.000 30 7825.67 1401.03 54055.73 88888.00 2022-01-30 09:47:21.000 30 7825.90 1400.77 54055.88 88888.00 2022-01-30 09:47:22.000 30 7826.14 1400.52 54056.09 88888.00 2022-01-30 09:47:23.000 30 7826.37 1400.25 54056.30 88888.00 2022-01-30 09:47:24.000 30 7826.58 1399.97 54056.47 88888.00 2022-01-30 09:47:25.000 30 7826.76 1399.70 54056.63 88888.00 2022-01-30 09:47:26.000 30 7826.89 1399.40 54056.81 88888.00 2022-01-30 09:47:27.000 30 7827.00 1399.10 54056.93 88888.00 2022-01-30 09:47:28.000 30 7827.12 1398.84 54057.04 88888.00 2022-01-30 09:47:29.000 30 7827.22 1398.60 54057.14 88888.00 2022-01-30 09:47:30.000 30 7827.27 1398.31 54057.28 88888.00 2022-01-30 09:47:31.000 30 7827.34 1398.05 54057.43 88888.00 2022-01-30 09:47:32.000 30 7827.47 1397.88 54057.48 88888.00 2022-01-30 09:47:33.000 30 7827.53 1397.68 54057.56 88888.00 2022-01-30 09:47:34.000 30 7827.55 1397.42 54057.75 88888.00 2022-01-30 09:47:35.000 30 7827.64 1397.21 54057.88 88888.00 2022-01-30 09:47:36.000 30 7827.74 1397.04 54057.93 88888.00 2022-01-30 09:47:37.000 30 7827.81 1396.84 54058.04 88888.00 2022-01-30 09:47:38.000 30 7827.80 1396.57 54058.30 88888.00 2022-01-30 09:47:39.000 30 7827.79 1396.28 54058.57 88888.00 2022-01-30 09:47:40.000 30 7827.90 1396.12 54058.64 88888.00 2022-01-30 09:47:41.000 30 7828.00 1395.98 54058.69 88888.00 2022-01-30 09:47:42.000 30 7828.00 1395.78 54058.84 88888.00 2022-01-30 09:47:43.000 30 7827.98 1395.57 54059.00 88888.00 2022-01-30 09:47:44.000 30 7827.94 1395.35 54059.16 88888.00 2022-01-30 09:47:45.000 30 7827.92 1395.14 54059.35 88888.00 2022-01-30 09:47:46.000 30 7827.93 1394.97 54059.51 88888.00 2022-01-30 09:47:47.000 30 7827.91 1394.74 54059.72 88888.00 2022-01-30 09:47:48.000 30 7827.88 1394.48 54059.98 88888.00 2022-01-30 09:47:49.000 30 7827.96 1394.32 54060.15 88888.00 2022-01-30 09:47:50.000 30 7828.06 1394.17 54060.30 88888.00 2022-01-30 09:47:51.000 30 7828.10 1393.96 54060.55 88888.00 2022-01-30 09:47:52.000 30 7828.17 1393.75 54060.81 88888.00 2022-01-30 09:47:53.000 30 7828.32 1393.58 54060.97 88888.00 2022-01-30 09:47:54.000 30 7828.49 1393.42 54061.17 88888.00 2022-01-30 09:47:55.000 30 7828.57 1393.14 54061.64 88888.00 2022-01-30 09:47:56.000 30 7828.60 1392.77 54062.17 88888.00 2022-01-30 09:47:57.000 30 7828.71 1392.50 54062.57 88888.00 2022-01-30 09:47:58.000 30 7828.93 1392.41 54062.77 88888.00 2022-01-30 09:47:59.000 30 7829.37 1392.55 54062.63 88888.00 2022-01-30 09:48:00.000 30 7829.77 1392.66 54062.55 88888.00 2022-01-30 09:48:01.000 30 7829.94 1392.56 54062.81 88888.00 2022-01-30 09:48:02.000 30 7830.13 1392.44 54063.01 88888.00 2022-01-30 09:48:03.000 30 7830.35 1392.35 54063.16 88888.00 2022-01-30 09:48:04.000 30 7830.56 1392.24 54063.39 88888.00 2022-01-30 09:48:05.000 30 7830.77 1392.13 54063.57 88888.00 2022-01-30 09:48:06.000 30 7830.94 1391.98 54063.75 88888.00 2022-01-30 09:48:07.000 30 7831.10 1391.81 54063.92 88888.00 2022-01-30 09:48:08.000 30 7831.26 1391.66 54064.04 88888.00 2022-01-30 09:48:09.000 30 7831.39 1391.54 54064.17 88888.00 2022-01-30 09:48:10.000 30 7831.50 1391.39 54064.26 88888.00 2022-01-30 09:48:11.000 30 7831.56 1391.24 54064.30 88888.00 2022-01-30 09:48:12.000 30 7831.58 1391.10 54064.38 88888.00 2022-01-30 09:48:13.000 30 7831.59 1390.96 54064.48 88888.00 2022-01-30 09:48:14.000 30 7831.62 1390.83 54064.54 88888.00 2022-01-30 09:48:15.000 30 7831.66 1390.73 54064.53 88888.00 2022-01-30 09:48:16.000 30 7831.67 1390.64 54064.52 88888.00 2022-01-30 09:48:17.000 30 7831.66 1390.55 54064.51 88888.00 2022-01-30 09:48:18.000 30 7831.68 1390.48 54064.54 88888.00 2022-01-30 09:48:19.000 30 7831.73 1390.47 54064.58 88888.00 2022-01-30 09:48:20.000 30 7831.73 1390.43 54064.57 88888.00 2022-01-30 09:48:21.000 30 7831.70 1390.37 54064.61 88888.00 2022-01-30 09:48:22.000 30 7831.70 1390.34 54064.69 88888.00 2022-01-30 09:48:23.000 30 7831.71 1390.30 54064.72 88888.00 2022-01-30 09:48:24.000 30 7831.73 1390.31 54064.69 88888.00 2022-01-30 09:48:25.000 30 7831.76 1390.34 54064.69 88888.00 2022-01-30 09:48:26.000 30 7831.76 1390.31 54064.77 88888.00 2022-01-30 09:48:27.000 30 7831.75 1390.28 54064.83 88888.00 2022-01-30 09:48:28.000 30 7831.78 1390.29 54064.84 88888.00 2022-01-30 09:48:29.000 30 7831.78 1390.27 54064.91 88888.00 2022-01-30 09:48:30.000 30 7831.75 1390.24 54065.00 88888.00 2022-01-30 09:48:31.000 30 7831.76 1390.24 54065.05 88888.00 2022-01-30 09:48:32.000 30 7831.75 1390.20 54065.16 88888.00 2022-01-30 09:48:33.000 30 7831.72 1390.16 54065.29 88888.00 2022-01-30 09:48:34.000 30 7831.77 1390.16 54065.37 88888.00 2022-01-30 09:48:35.000 30 7831.76 1390.11 54065.52 88888.00 2022-01-30 09:48:36.000 30 7831.73 1390.04 54065.66 88888.00 2022-01-30 09:48:37.000 30 7831.77 1390.04 54065.68 88888.00 2022-01-30 09:48:38.000 30 7831.76 1390.00 54065.81 88888.00 2022-01-30 09:48:39.000 30 7831.70 1389.89 54066.04 88888.00 2022-01-30 09:48:40.000 30 7831.75 1389.83 54066.18 88888.00 2022-01-30 09:48:41.000 30 7831.83 1389.82 54066.25 88888.00 2022-01-30 09:48:42.000 30 7831.88 1389.79 54066.34 88888.00 2022-01-30 09:48:43.000 30 7831.91 1389.72 54066.52 88888.00 2022-01-30 09:48:44.000 30 7831.94 1389.68 54066.65 88888.00 2022-01-30 09:48:45.000 30 7831.97 1389.66 54066.75 88888.00 2022-01-30 09:48:46.000 30 7831.89 1389.46 54067.18 88888.00 2022-01-30 09:48:47.000 30 7831.78 1389.15 54067.68 88888.00 2022-01-30 09:48:48.000 30 7831.90 1389.09 54067.78 88888.00 2022-01-30 09:48:49.000 30 7832.18 1389.24 54067.71 88888.00 2022-01-30 09:48:50.000 30 7832.45 1389.29 54067.75 88888.00 2022-01-30 09:48:51.000 30 7832.61 1389.23 54067.91 88888.00 2022-01-30 09:48:52.000 30 7832.71 1389.13 54068.14 88888.00 2022-01-30 09:48:53.000 30 7832.83 1389.01 54068.33 88888.00 2022-01-30 09:48:54.000 30 7833.01 1388.95 54068.39 88888.00 2022-01-30 09:48:55.000 30 7833.07 1388.80 54068.62 88888.00 2022-01-30 09:48:56.000 30 7832.97 1388.44 54069.09 88888.00 2022-01-30 09:48:57.000 30 7832.99 1388.20 54069.33 88888.00 2022-01-30 09:48:58.000 30 7833.19 1388.17 54069.33 88888.00 2022-01-30 09:48:59.000 30 7833.45 1388.22 54069.25 88888.00 2022-01-30 09:49:00.000 30 7833.64 1388.24 54069.18 88888.00 2022-01-30 09:49:01.000 30 7833.72 1388.17 54069.25 88888.00 2022-01-30 09:49:02.000 30 7833.83 1388.11 54069.29 88888.00 2022-01-30 09:49:03.000 30 7833.92 1388.02 54069.33 88888.00 2022-01-30 09:49:04.000 30 7833.99 1387.92 54069.41 88888.00 2022-01-30 09:49:05.000 30 7834.07 1387.83 54069.50 88888.00 2022-01-30 09:49:06.000 30 7834.02 1387.58 54069.80 88888.00 2022-01-30 09:49:07.000 30 7834.07 1387.38 54070.00 88888.00 2022-01-30 09:49:08.000 30 7834.30 1387.45 54069.82 88888.00 2022-01-30 09:49:09.000 30 7834.40 1387.46 54069.79 88888.00 2022-01-30 09:49:10.000 30 7834.37 1387.32 54069.95 88888.00 2022-01-30 09:49:11.000 30 7834.39 1387.25 54069.96 88888.00 2022-01-30 09:49:12.000 30 7834.50 1387.31 54069.86 88888.00 2022-01-30 09:49:13.000 30 7834.64 1387.45 54069.75 88888.00 2022-01-30 09:49:14.000 30 7834.73 1387.55 54069.69 88888.00 2022-01-30 09:49:15.000 30 7834.76 1387.58 54069.73 88888.00 2022-01-30 09:49:16.000 30 7834.85 1387.62 54069.78 88888.00 2022-01-30 09:49:17.000 30 7834.97 1387.70 54069.74 88888.00 2022-01-30 09:49:18.000 30 7835.05 1387.78 54069.72 88888.00 2022-01-30 09:49:19.000 30 7835.14 1387.88 54069.76 88888.00 2022-01-30 09:49:20.000 30 7835.24 1387.99 54069.73 88888.00 2022-01-30 09:49:21.000 30 7835.32 1388.11 54069.65 88888.00 2022-01-30 09:49:22.000 30 7835.41 1388.32 54069.57 88888.00 2022-01-30 09:49:23.000 30 7835.42 1388.49 54069.55 88888.00 2022-01-30 09:49:24.000 30 7835.26 1388.48 54069.70 88888.00 2022-01-30 09:49:25.000 30 7835.18 1388.55 54069.71 88888.00 2022-01-30 09:49:26.000 30 7835.31 1388.89 54069.41 88888.00 2022-01-30 09:49:27.000 30 7835.36 1389.20 54069.18 88888.00 2022-01-30 09:49:28.000 30 7835.27 1389.40 54069.10 88888.00 2022-01-30 09:49:29.000 30 7835.22 1389.65 54068.96 88888.00 2022-01-30 09:49:30.000 30 7835.15 1389.90 54068.80 88888.00 2022-01-30 09:49:31.000 30 7834.95 1390.01 54068.80 88888.00 2022-01-30 09:49:32.000 30 7834.67 1389.98 54069.00 88888.00 2022-01-30 09:49:33.000 30 7834.46 1390.03 54069.02 88888.00 2022-01-30 09:49:34.000 30 7834.51 1390.39 54068.61 88888.00 2022-01-30 09:49:35.000 30 7834.56 1390.76 54068.24 88888.00 2022-01-30 09:49:36.000 30 7834.39 1390.91 54068.13 88888.00 2022-01-30 09:49:37.000 30 7834.22 1391.10 54067.95 88888.00 2022-01-30 09:49:38.000 30 7834.10 1391.35 54067.72 88888.00 2022-01-30 09:49:39.000 30 7833.90 1391.52 54067.59 88888.00 2022-01-30 09:49:40.000 30 7833.67 1391.64 54067.50 88888.00 2022-01-30 09:49:41.000 30 7833.44 1391.75 54067.40 88888.00 2022-01-30 09:49:42.000 30 7833.26 1391.90 54067.26 88888.00 2022-01-30 09:49:43.000 30 7833.08 1392.06 54067.10 88888.00 2022-01-30 09:49:44.000 30 7832.87 1392.16 54067.00 88888.00 2022-01-30 09:49:45.000 30 7832.68 1392.24 54066.91 88888.00 2022-01-30 09:49:46.000 30 7832.52 1392.31 54066.84 88888.00 2022-01-30 09:49:47.000 30 7832.40 1392.37 54066.72 88888.00 2022-01-30 09:49:48.000 30 7832.24 1392.38 54066.66 88888.00 2022-01-30 09:49:49.000 30 7832.02 1392.27 54066.82 88888.00 2022-01-30 09:49:50.000 30 7831.91 1392.20 54066.90 88888.00 2022-01-30 09:49:51.000 30 7831.93 1392.24 54066.74 88888.00 2022-01-30 09:49:52.000 30 7831.87 1392.23 54066.68 88888.00 2022-01-30 09:49:53.000 30 7831.75 1392.16 54066.69 88888.00 2022-01-30 09:49:54.000 30 7831.65 1392.06 54066.70 88888.00 2022-01-30 09:49:55.000 30 7831.48 1391.84 54066.87 88888.00 2022-01-30 09:49:56.000 30 7831.41 1391.69 54066.91 88888.00 2022-01-30 09:49:57.000 30 7831.43 1391.67 54066.73 88888.00 2022-01-30 09:49:58.000 30 7831.36 1391.56 54066.74 88888.00 2022-01-30 09:49:59.000 30 7831.29 1391.40 54066.82 88888.00 2022-01-30 09:50:00.000 30 7831.24 1391.21 54066.85 88888.00 2022-01-30 09:50:01.000 30 7831.12 1390.95 54066.98 88888.00 2022-01-30 09:50:02.000 30 7831.02 1390.70 54067.10 88888.00 2022-01-30 09:50:03.000 30 7830.95 1390.48 54067.12 88888.00 2022-01-30 09:50:04.000 30 7830.82 1390.23 54067.20 88888.00 2022-01-30 09:50:05.000 30 7830.61 1389.92 54067.40 88888.00 2022-01-30 09:50:06.000 30 7830.38 1389.53 54067.61 88888.00 2022-01-30 09:50:07.000 30 7830.28 1389.31 54067.57 88888.00 2022-01-30 09:50:08.000 30 7830.26 1389.30 54067.29 88888.00 2022-01-30 09:50:09.000 30 7830.08 1389.18 54067.14 88888.00 2022-01-30 09:50:10.000 30 7829.83 1389.02 54067.07 88888.00 2022-01-30 09:50:11.000 30 7829.64 1388.94 54066.91 88888.00 2022-01-30 09:50:12.000 30 7829.37 1388.81 54066.81 88888.00 2022-01-30 09:50:13.000 30 7829.03 1388.68 54066.74 88888.00 2022-01-30 09:50:14.000 30 7828.72 1388.63 54066.61 88888.00 2022-01-30 09:50:15.000 30 7828.41 1388.58 54066.49 88888.00 2022-01-30 09:50:16.000 30 7828.12 1388.59 54066.31 88888.00 2022-01-30 09:50:17.000 30 7827.81 1388.62 54066.11 88888.00 2022-01-30 09:50:18.000 30 7827.46 1388.62 54065.98 88888.00 2022-01-30 09:50:19.000 30 7827.21 1388.70 54065.80 88888.00 2022-01-30 09:50:20.000 30 7826.85 1388.67 54065.72 88888.00 2022-01-30 09:50:21.000 30 7826.41 1388.54 54065.75 88888.00 2022-01-30 09:50:22.000 30 7826.29 1388.73 54065.42 88888.00 2022-01-30 09:50:23.000 30 7826.20 1389.01 54064.98 88888.00 2022-01-30 09:50:24.000 30 7825.92 1389.07 54064.88 88888.00 2022-01-30 09:50:25.000 30 7825.73 1389.18 54064.79 88888.00 2022-01-30 09:50:26.000 30 7825.61 1389.34 54064.65 88888.00 2022-01-30 09:50:27.000 30 7825.43 1389.42 54064.65 88888.00 2022-01-30 09:50:28.000 30 7825.37 1389.55 54064.56 88888.00 2022-01-30 09:50:29.000 30 7825.39 1389.77 54064.39 88888.00 2022-01-30 09:50:30.000 30 7825.34 1389.98 54064.25 88888.00 2022-01-30 09:50:31.000 30 7825.31 1390.19 54064.18 88888.00 2022-01-30 09:50:32.000 30 7825.38 1390.40 54064.18 88888.00 2022-01-30 09:50:33.000 30 7825.51 1390.57 54064.17 88888.00 2022-01-30 09:50:34.000 30 7825.67 1390.72 54064.19 88888.00 2022-01-30 09:50:35.000 30 7825.85 1390.82 54064.30 88888.00 2022-01-30 09:50:36.000 30 7826.07 1390.85 54064.40 88888.00 2022-01-30 09:50:37.000 30 7826.32 1390.85 54064.46 88888.00 2022-01-30 09:50:38.000 30 7826.56 1390.84 54064.56 88888.00 2022-01-30 09:50:39.000 30 7826.77 1390.84 54064.61 88888.00 2022-01-30 09:50:40.000 30 7826.96 1390.85 54064.60 88888.00 2022-01-30 09:50:41.000 30 7827.13 1390.85 54064.60 88888.00 2022-01-30 09:50:42.000 30 7827.29 1390.86 54064.55 88888.00 2022-01-30 09:50:43.000 30 7827.43 1390.93 54064.43 88888.00 2022-01-30 09:50:44.000 30 7827.56 1391.01 54064.38 88888.00 2022-01-30 09:50:45.000 30 7827.69 1391.08 54064.32 88888.00 2022-01-30 09:50:46.000 30 7827.83 1391.16 54064.21 88888.00 2022-01-30 09:50:47.000 30 7827.95 1391.26 54064.10 88888.00 2022-01-30 09:50:48.000 30 7828.08 1391.36 54063.98 88888.00 2022-01-30 09:50:49.000 30 7828.21 1391.44 54063.91 88888.00 2022-01-30 09:50:50.000 30 7828.31 1391.47 54063.87 88888.00 2022-01-30 09:50:51.000 30 7828.37 1391.48 54063.76 88888.00 2022-01-30 09:50:52.000 30 7828.43 1391.53 54063.64 88888.00 2022-01-30 09:50:53.000 30 7828.48 1391.56 54063.58 88888.00 2022-01-30 09:50:54.000 30 7828.47 1391.55 54063.46 88888.00 2022-01-30 09:50:55.000 30 7828.42 1391.57 54063.27 88888.00 2022-01-30 09:50:56.000 30 7828.37 1391.62 54063.11 88888.00 2022-01-30 09:50:57.000 30 7828.28 1391.64 54062.95 88888.00 2022-01-30 09:50:58.000 30 7828.16 1391.65 54062.74 88888.00 2022-01-30 09:50:59.000 30 7828.04 1391.71 54062.49 88888.00 2022-01-30 09:51:00.000 30 7827.82 1391.75 54062.26 88888.00 2022-01-30 09:51:01.000 30 7827.62 1391.76 54062.06 88888.00 2022-01-30 09:51:02.000 30 7827.49 1391.82 54061.84 88888.00 2022-01-30 09:51:03.000 30 7827.29 1391.87 54061.62 88888.00 2022-01-30 09:51:04.000 30 7827.06 1391.92 54061.33 88888.00 2022-01-30 09:51:05.000 30 7826.86 1392.02 54061.04 88888.00 2022-01-30 09:51:06.000 30 7826.58 1392.08 54060.88 88888.00 2022-01-30 09:51:07.000 30 7826.34 1392.14 54060.67 88888.00 2022-01-30 09:51:08.000 30 7826.23 1392.30 54060.35 88888.00 2022-01-30 09:51:09.000 30 7826.07 1392.41 54060.17 88888.00 2022-01-30 09:51:10.000 30 7825.87 1392.41 54060.11 88888.00 2022-01-30 09:51:11.000 30 7825.75 1392.44 54060.00 88888.00 2022-01-30 09:51:12.000 30 7825.66 1392.53 54059.85 88888.00 2022-01-30 09:51:13.000 30 7825.61 1392.62 54059.72 88888.00 2022-01-30 09:51:14.000 30 7825.63 1392.73 54059.61 88888.00 2022-01-30 09:51:15.000 30 7825.67 1392.83 54059.55 88888.00 2022-01-30 09:51:16.000 30 7825.72 1392.92 54059.54 88888.00 2022-01-30 09:51:17.000 30 7825.83 1393.00 54059.57 88888.00 2022-01-30 09:51:18.000 30 7825.89 1392.99 54059.70 88888.00 2022-01-30 09:51:19.000 30 7825.96 1392.94 54059.89 88888.00 2022-01-30 09:51:20.000 30 7826.24 1393.04 54059.89 88888.00 2022-01-30 09:51:21.000 30 7826.60 1393.23 54059.77 88888.00 2022-01-30 09:51:22.000 30 7826.85 1393.33 54059.79 88888.00 2022-01-30 09:51:23.000 30 7827.04 1393.35 54059.92 88888.00 2022-01-30 09:51:24.000 30 7827.25 1393.39 54059.98 88888.00 2022-01-30 09:51:25.000 30 7827.45 1393.45 54059.95 88888.00 2022-01-30 09:51:26.000 30 7827.58 1393.51 54059.89 88888.00 2022-01-30 09:51:27.000 30 7827.65 1393.56 54059.83 88888.00 2022-01-30 09:51:28.000 30 7827.70 1393.61 54059.77 88888.00 2022-01-30 09:51:29.000 30 7827.75 1393.67 54059.74 88888.00 2022-01-30 09:51:30.000 30 7827.74 1393.68 54059.77 88888.00 2022-01-30 09:51:31.000 30 7827.66 1393.63 54059.83 88888.00 2022-01-30 09:51:32.000 30 7827.65 1393.63 54059.83 88888.00 2022-01-30 09:51:33.000 30 7827.65 1393.66 54059.78 88888.00 2022-01-30 09:51:34.000 30 7827.57 1393.61 54059.81 88888.00 2022-01-30 09:51:35.000 30 7827.45 1393.53 54059.89 88888.00 2022-01-30 09:51:36.000 30 7827.38 1393.50 54059.88 88888.00 2022-01-30 09:51:37.000 30 7827.31 1393.49 54059.82 88888.00 2022-01-30 09:51:38.000 30 7827.18 1393.44 54059.82 88888.00 2022-01-30 09:51:39.000 30 7827.02 1393.40 54059.80 88888.00 2022-01-30 09:51:40.000 30 7826.87 1393.37 54059.71 88888.00 2022-01-30 09:51:41.000 30 7826.69 1393.31 54059.71 88888.00 2022-01-30 09:51:42.000 30 7826.52 1393.27 54059.71 88888.00 2022-01-30 09:51:43.000 30 7826.41 1393.28 54059.62 88888.00 2022-01-30 09:51:44.000 30 7826.31 1393.31 54059.55 88888.00 2022-01-30 09:51:45.000 30 7826.17 1393.34 54059.60 88888.00 2022-01-30 09:51:46.000 30 7826.08 1393.35 54059.67 88888.00 2022-01-30 09:51:47.000 30 7826.09 1393.42 54059.66 88888.00 2022-01-30 09:51:48.000 30 7826.11 1393.49 54059.69 88888.00 2022-01-30 09:51:49.000 30 7826.10 1393.49 54059.82 88888.00 2022-01-30 09:51:50.000 30 7826.19 1393.53 54059.87 88888.00 2022-01-30 09:51:51.000 30 7826.34 1393.64 54059.83 88888.00 2022-01-30 09:51:52.000 30 7826.42 1393.68 54059.91 88888.00 2022-01-30 09:51:53.000 30 7826.56 1393.69 54060.02 88888.00 2022-01-30 09:51:54.000 30 7826.74 1393.75 54060.05 88888.00 2022-01-30 09:51:55.000 30 7826.89 1393.75 54060.14 88888.00 2022-01-30 09:51:56.000 30 7827.02 1393.72 54060.22 88888.00 2022-01-30 09:51:57.000 30 7827.17 1393.72 54060.22 88888.00 2022-01-30 09:51:58.000 30 7827.29 1393.71 54060.26 88888.00 2022-01-30 09:51:59.000 30 7827.42 1393.70 54060.32 88888.00 2022-01-30 09:52:00.000 30 7827.54 1393.70 54060.33 88888.00 2022-01-30 09:52:01.000 30 7827.53 1393.58 54060.45 88888.00 2022-01-30 09:52:02.000 30 7827.51 1393.44 54060.59 88888.00 2022-01-30 09:52:03.000 30 7827.65 1393.50 54060.45 88888.00 2022-01-30 09:52:04.000 30 7827.83 1393.65 54060.18 88888.00 2022-01-30 09:52:05.000 30 7827.86 1393.74 54060.07 88888.00 2022-01-30 09:52:06.000 30 7827.84 1393.82 54060.02 88888.00 2022-01-30 09:52:07.000 30 7827.83 1393.91 54059.92 88888.00 2022-01-30 09:52:08.000 30 7827.75 1393.90 54059.97 88888.00 2022-01-30 09:52:09.000 30 7827.64 1393.85 54060.15 88888.00 2022-01-30 09:52:10.000 30 7827.67 1393.95 54060.07 88888.00 2022-01-30 09:52:11.000 30 7827.81 1394.19 54059.80 88888.00 2022-01-30 09:52:12.000 30 7827.91 1394.43 54059.69 88888.00 2022-01-30 09:52:13.000 30 7827.95 1394.56 54059.59 88888.00 2022-01-30 09:52:14.000 30 7827.95 1394.66 54059.46 88888.00 2022-01-30 09:52:15.000 30 7827.99 1394.84 54059.51 88888.00 2022-01-30 09:52:16.000 30 7828.01 1394.96 54059.52 88888.00 2022-01-30 09:52:17.000 30 7828.04 1395.02 54059.48 88888.00 2022-01-30 09:52:18.000 30 7828.20 1395.20 54059.52 88888.00 2022-01-30 09:52:19.000 30 7828.34 1395.33 54059.49 88888.00 2022-01-30 09:52:20.000 30 7828.42 1395.37 54059.50 88888.00 2022-01-30 09:52:21.000 30 7828.60 1395.46 54059.64 88888.00 2022-01-30 09:52:22.000 30 7828.82 1395.53 54059.74 88888.00 2022-01-30 09:52:23.000 30 7829.02 1395.54 54059.82 88888.00 2022-01-30 09:52:24.000 30 7829.20 1395.55 54059.95 88888.00 2022-01-30 09:52:25.000 30 7829.39 1395.54 54060.06 88888.00 2022-01-30 09:52:26.000 30 7829.62 1395.52 54060.17 88888.00 2022-01-30 09:52:27.000 30 7829.81 1395.47 54060.29 88888.00 2022-01-30 09:52:28.000 30 7829.94 1395.40 54060.38 88888.00 2022-01-30 09:52:29.000 30 7830.13 1395.39 54060.41 88888.00 2022-01-30 09:52:30.000 30 7830.35 1395.44 54060.42 88888.00 2022-01-30 09:52:31.000 30 7830.44 1395.39 54060.50 88888.00 2022-01-30 09:52:32.000 30 7830.54 1395.35 54060.48 88888.00 2022-01-30 09:52:33.000 30 7830.72 1395.42 54060.38 88888.00 2022-01-30 09:52:34.000 30 7830.77 1395.44 54060.41 88888.00 2022-01-30 09:52:35.000 30 7830.79 1395.44 54060.39 88888.00 2022-01-30 09:52:36.000 30 7830.87 1395.52 54060.24 88888.00 2022-01-30 09:52:37.000 30 7830.86 1395.59 54060.11 88888.00 2022-01-30 09:52:38.000 30 7830.81 1395.68 54059.94 88888.00 2022-01-30 09:52:39.000 30 7830.76 1395.81 54059.76 88888.00 2022-01-30 09:52:40.000 30 7830.66 1395.92 54059.59 88888.00 2022-01-30 09:52:41.000 30 7830.56 1396.06 54059.34 88888.00 2022-01-30 09:52:42.000 30 7830.40 1396.19 54059.18 88888.00 2022-01-30 09:52:43.000 30 7830.07 1396.15 54059.23 88888.00 2022-01-30 09:52:44.000 30 7829.79 1396.18 54059.12 88888.00 2022-01-30 09:52:45.000 30 7829.78 1396.54 54058.62 88888.00 2022-01-30 09:52:46.000 30 7829.67 1396.90 54058.18 88888.00 2022-01-30 09:52:47.000 30 7829.33 1397.07 54057.99 88888.00 2022-01-30 09:52:48.000 30 7828.96 1397.18 54057.91 88888.00 2022-01-30 09:52:49.000 30 7828.69 1397.33 54057.76 88888.00 2022-01-30 09:52:50.000 30 7828.51 1397.55 54057.45 88888.00 2022-01-30 09:52:51.000 30 7828.31 1397.79 54057.18 88888.00 2022-01-30 09:52:52.000 30 7828.01 1397.96 54057.09 88888.00 2022-01-30 09:52:53.000 30 7827.72 1398.05 54057.02 88888.00 2022-01-30 09:52:54.000 30 7827.54 1398.21 54056.89 88888.00 2022-01-30 09:52:55.000 30 7827.41 1398.39 54056.79 88888.00 2022-01-30 09:52:56.000 30 7827.26 1398.52 54056.75 88888.00 2022-01-30 09:52:57.000 30 7827.17 1398.67 54056.70 88888.00 2022-01-30 09:52:58.000 30 7827.10 1398.81 54056.70 88888.00 2022-01-30 09:52:59.000 30 7827.00 1398.88 54056.84 88888.00 2022-01-30 09:53:00.000 30 7827.01 1398.96 54057.00 88888.00 2022-01-30 09:53:01.000 30 7827.16 1399.10 54057.05 88888.00 2022-01-30 09:53:02.000 30 7827.23 1399.13 54057.27 88888.00 2022-01-30 09:53:03.000 30 7827.30 1399.07 54057.61 88888.00 2022-01-30 09:53:04.000 30 7827.58 1399.18 54057.69 88888.00 2022-01-30 09:53:05.000 30 7827.92 1399.35 54057.75 88888.00 2022-01-30 09:53:06.000 30 7828.21 1399.44 54057.98 88888.00 2022-01-30 09:53:07.000 30 7828.47 1399.48 54058.21 88888.00 2022-01-30 09:53:08.000 30 7828.67 1399.44 54058.52 88888.00 2022-01-30 09:53:09.000 30 7829.00 1399.49 54058.76 88888.00 2022-01-30 09:53:10.000 30 7829.42 1399.65 54058.81 88888.00 2022-01-30 09:53:11.000 30 7829.71 1399.77 54058.90 88888.00 2022-01-30 09:53:12.000 30 7829.92 1399.84 54059.08 88888.00 2022-01-30 09:53:13.000 30 7830.12 1399.92 54059.20 88888.00 2022-01-30 09:53:14.000 30 7830.35 1400.01 54059.23 88888.00 2022-01-30 09:53:15.000 30 7830.56 1400.15 54059.23 88888.00 2022-01-30 09:53:16.000 30 7830.71 1400.32 54059.21 88888.00 2022-01-30 09:53:17.000 30 7830.76 1400.38 54059.36 88888.00 2022-01-30 09:53:18.000 30 7830.77 1400.37 54059.57 88888.00 2022-01-30 09:53:19.000 30 7830.91 1400.56 54059.50 88888.00 2022-01-30 09:53:20.000 30 7831.11 1400.85 54059.29 88888.00 2022-01-30 09:53:21.000 30 7831.20 1401.04 54059.16 88888.00 2022-01-30 09:53:22.000 30 7831.21 1401.19 54059.13 88888.00 2022-01-30 09:53:23.000 30 7831.23 1401.34 54059.11 88888.00 2022-01-30 09:53:24.000 30 7831.24 1401.45 54058.93 88888.00 2022-01-30 09:53:25.000 30 7831.13 1401.43 54058.92 88888.00 2022-01-30 09:53:26.000 30 7831.05 1401.42 54059.04 88888.00 2022-01-30 09:53:27.000 30 7831.17 1401.60 54058.85 88888.00 2022-01-30 09:53:28.000 30 7831.27 1401.77 54058.64 88888.00 2022-01-30 09:53:29.000 30 7831.30 1401.88 54058.66 88888.00 2022-01-30 09:53:30.000 30 7831.34 1401.96 54058.73 88888.00 2022-01-30 09:53:31.000 30 7831.35 1401.97 54058.84 88888.00 2022-01-30 09:53:32.000 30 7831.39 1402.00 54058.93 88888.00 2022-01-30 09:53:33.000 30 7831.47 1402.00 54059.00 88888.00 2022-01-30 09:53:34.000 30 7831.44 1401.94 54059.22 88888.00 2022-01-30 09:53:35.000 30 7831.39 1401.98 54059.45 88888.00 2022-01-30 09:53:36.000 30 7831.42 1402.08 54059.48 88888.00 2022-01-30 09:53:37.000 30 7831.40 1402.07 54059.49 88888.00 2022-01-30 09:53:38.000 30 7831.29 1401.98 54059.56 88888.00 2022-01-30 09:53:39.000 30 7831.16 1401.93 54059.55 88888.00 2022-01-30 09:53:40.000 30 7831.03 1401.92 54059.48 88888.00 2022-01-30 09:53:41.000 30 7830.88 1401.91 54059.36 88888.00 2022-01-30 09:53:42.000 30 7830.67 1401.90 54059.27 88888.00 2022-01-30 09:53:43.000 30 7830.40 1401.88 54059.20 88888.00 2022-01-30 09:53:44.000 30 7830.15 1401.90 54059.04 88888.00 2022-01-30 09:53:45.000 30 7829.89 1401.91 54058.94 88888.00 2022-01-30 09:53:46.000 30 7829.62 1401.91 54058.86 88888.00 2022-01-30 09:53:47.000 30 7829.38 1401.91 54058.77 88888.00 2022-01-30 09:53:48.000 30 7829.07 1401.88 54058.78 88888.00 2022-01-30 09:53:49.000 30 7828.71 1401.82 54058.83 88888.00 2022-01-30 09:53:50.000 30 7828.44 1401.86 54058.69 88888.00 2022-01-30 09:53:51.000 30 7828.19 1401.96 54058.52 88888.00 2022-01-30 09:53:52.000 30 7827.70 1401.82 54058.68 88888.00 2022-01-30 09:53:53.000 30 7827.24 1401.69 54058.80 88888.00 2022-01-30 09:53:54.000 30 7827.12 1401.94 54058.47 88888.00 2022-01-30 09:53:55.000 30 7826.96 1402.14 54058.20 88888.00 2022-01-30 09:53:56.000 30 7826.57 1402.09 54058.21 88888.00 2022-01-30 09:53:57.000 30 7826.27 1402.13 54058.10 88888.00 2022-01-30 09:53:58.000 30 7826.03 1402.22 54057.89 88888.00 2022-01-30 09:53:59.000 30 7825.69 1402.22 54057.84 88888.00 2022-01-30 09:54:00.000 30 7825.31 1402.18 54057.86 88888.00 2022-01-30 09:54:01.000 30 7825.02 1402.19 54057.73 88888.00 2022-01-30 09:54:02.000 30 7824.76 1402.20 54057.58 88888.00 2022-01-30 09:54:03.000 30 7824.46 1402.16 54057.57 88888.00 2022-01-30 09:54:04.000 30 7824.12 1402.08 54057.57 88888.00 2022-01-30 09:54:05.000 30 7823.67 1401.81 54057.79 88888.00 2022-01-30 09:54:06.000 30 7823.25 1401.50 54058.13 88888.00 2022-01-30 09:54:07.000 30 7823.10 1401.48 54058.06 88888.00 2022-01-30 09:54:08.000 30 7823.07 1401.59 54057.79 88888.00 2022-01-30 09:54:09.000 30 7822.99 1401.61 54057.71 88888.00 2022-01-30 09:54:10.000 30 7822.87 1401.60 54057.71 88888.00 2022-01-30 09:54:11.000 30 7822.73 1401.56 54057.74 88888.00 2022-01-30 09:54:12.000 30 7822.60 1401.54 54057.77 88888.00 2022-01-30 09:54:13.000 30 7822.42 1401.48 54057.86 88888.00 2022-01-30 09:54:14.000 30 7822.18 1401.34 54058.06 88888.00 2022-01-30 09:54:15.000 30 7822.15 1401.39 54058.02 88888.00 2022-01-30 09:54:16.000 30 7822.23 1401.59 54057.78 88888.00 2022-01-30 09:54:17.000 30 7822.18 1401.67 54057.73 88888.00 2022-01-30 09:54:18.000 30 7822.11 1401.72 54057.75 88888.00 2022-01-30 09:54:19.000 30 7822.07 1401.74 54057.79 88888.00 2022-01-30 09:54:20.000 30 7821.99 1401.70 54057.86 88888.00 2022-01-30 09:54:21.000 30 7821.96 1401.73 54057.81 88888.00 2022-01-30 09:54:22.000 30 7821.90 1401.75 54057.82 88888.00 2022-01-30 09:54:23.000 30 7821.74 1401.76 54057.83 88888.00 2022-01-30 09:54:24.000 30 7821.61 1401.88 54057.68 88888.00 2022-01-30 09:54:25.000 30 7821.49 1402.09 54057.47 88888.00 2022-01-30 09:54:26.000 30 7821.26 1402.24 54057.34 88888.00 2022-01-30 09:54:27.000 30 7820.88 1402.26 54057.31 88888.00 2022-01-30 09:54:28.000 30 7820.52 1402.29 54057.28 88888.00 2022-01-30 09:54:29.000 30 7820.21 1402.39 54057.18 88888.00 2022-01-30 09:54:30.000 30 7819.94 1402.58 54057.03 88888.00 2022-01-30 09:54:31.000 30 7819.76 1402.84 54056.76 88888.00 2022-01-30 09:54:32.000 30 7819.51 1403.02 54056.62 88888.00 2022-01-30 09:54:33.000 30 7819.16 1403.10 54056.65 88888.00 2022-01-30 09:54:34.000 30 7818.91 1403.23 54056.58 88888.00 2022-01-30 09:54:35.000 30 7818.71 1403.37 54056.54 88888.00 2022-01-30 09:54:36.000 30 7818.55 1403.50 54056.57 88888.00 2022-01-30 09:54:37.000 30 7818.43 1403.63 54056.59 88888.00 2022-01-30 09:54:38.000 30 7818.29 1403.70 54056.66 88888.00 2022-01-30 09:54:39.000 30 7818.19 1403.77 54056.75 88888.00 2022-01-30 09:54:40.000 30 7818.14 1403.87 54056.81 88888.00 2022-01-30 09:54:41.000 30 7818.13 1404.00 54056.86 88888.00 2022-01-30 09:54:42.000 30 7818.15 1404.17 54056.93 88888.00 2022-01-30 09:54:43.000 30 7818.15 1404.28 54057.08 88888.00 2022-01-30 09:54:44.000 30 7818.10 1404.31 54057.27 88888.00 2022-01-30 09:54:45.000 30 7818.11 1404.36 54057.43 88888.00 2022-01-30 09:54:46.000 30 7818.23 1404.48 54057.55 88888.00 2022-01-30 09:54:47.000 30 7818.38 1404.60 54057.70 88888.00 2022-01-30 09:54:48.000 30 7818.53 1404.69 54057.88 88888.00 2022-01-30 09:54:49.000 30 7818.71 1404.74 54058.13 88888.00 2022-01-30 09:54:50.000 30 7818.96 1404.81 54058.39 88888.00 2022-01-30 09:54:51.000 30 7819.13 1404.79 54058.76 88888.00 2022-01-30 09:54:52.000 30 7819.28 1404.68 54059.22 88888.00 2022-01-30 09:54:53.000 30 7819.63 1404.71 54059.48 88888.00 2022-01-30 09:54:54.000 30 7820.06 1404.81 54059.69 88888.00 2022-01-30 09:54:55.000 30 7820.42 1404.80 54060.05 88888.00 2022-01-30 09:54:56.000 30 7820.77 1404.72 54060.50 88888.00 2022-01-30 09:54:57.000 30 7821.16 1404.65 54060.92 88888.00 2022-01-30 09:54:58.000 30 7821.60 1404.61 54061.26 88888.00 2022-01-30 09:54:59.000 30 7822.08 1404.60 54061.63 88888.00 2022-01-30 09:55:00.000 30 7822.57 1404.61 54062.02 88888.00 2022-01-30 09:55:01.000 30 7822.91 1404.44 54062.57 88888.00 2022-01-30 09:55:02.000 30 7823.17 1404.11 54063.29 88888.00 2022-01-30 09:55:03.000 30 7823.56 1403.92 54063.81 88888.00 2022-01-30 09:55:04.000 30 7824.09 1403.95 54064.00 88888.00 2022-01-30 09:55:05.000 30 7824.71 1404.08 54063.99 88888.00 2022-01-30 09:55:06.000 30 7825.23 1404.15 54064.06 88888.00 2022-01-30 09:55:07.000 30 7825.58 1404.12 54064.25 88888.00 2022-01-30 09:55:08.000 30 7825.93 1404.09 54064.41 88888.00 2022-01-30 09:55:09.000 30 7826.27 1404.07 54064.58 88888.00 2022-01-30 09:55:10.000 30 7826.58 1404.03 54064.77 88888.00 2022-01-30 09:55:11.000 30 7826.90 1403.94 54064.98 88888.00 2022-01-30 09:55:12.000 30 7827.26 1403.83 54065.22 88888.00 2022-01-30 09:55:13.000 30 7827.61 1403.71 54065.47 88888.00 2022-01-30 09:55:14.000 30 7827.96 1403.56 54065.72 88888.00 2022-01-30 09:55:15.000 30 7828.33 1403.42 54065.95 88888.00 2022-01-30 09:55:16.000 30 7828.64 1403.26 54066.19 88888.00 2022-01-30 09:55:17.000 30 7828.93 1403.07 54066.39 88888.00 2022-01-30 09:55:18.000 30 7829.22 1402.90 54066.57 88888.00 2022-01-30 09:55:19.000 30 7829.44 1402.67 54066.85 88888.00 2022-01-30 09:55:20.000 30 7829.75 1402.49 54067.00 88888.00 2022-01-30 09:55:21.000 30 7830.15 1402.42 54067.12 88888.00 2022-01-30 09:55:22.000 30 7830.43 1402.27 54067.41 88888.00 2022-01-30 09:55:23.000 30 7830.77 1402.14 54067.57 88888.00 2022-01-30 09:55:24.000 30 7831.15 1402.07 54067.72 88888.00 2022-01-30 09:55:25.000 30 7831.40 1401.88 54068.04 88888.00 2022-01-30 09:55:26.000 30 7831.69 1401.68 54068.30 88888.00 2022-01-30 09:55:27.000 30 7832.06 1401.51 54068.50 88888.00 2022-01-30 09:55:28.000 30 7832.41 1401.30 54068.72 88888.00 2022-01-30 09:55:29.000 30 7832.81 1401.13 54068.90 88888.00 2022-01-30 09:55:30.000 30 7833.20 1400.95 54069.10 88888.00 2022-01-30 09:55:31.000 30 7833.54 1400.71 54069.29 88888.00 2022-01-30 09:55:32.000 30 7833.86 1400.49 54069.44 88888.00 2022-01-30 09:55:33.000 30 7834.21 1400.29 54069.62 88888.00 2022-01-30 09:55:34.000 30 7834.55 1400.11 54069.77 88888.00 2022-01-30 09:55:35.000 30 7834.82 1399.90 54069.89 88888.00 2022-01-30 09:55:36.000 30 7835.12 1399.74 54069.99 88888.00 2022-01-30 09:55:37.000 30 7835.40 1399.63 54070.04 88888.00 2022-01-30 09:55:38.000 30 7835.59 1399.43 54070.16 88888.00 2022-01-30 09:55:39.000 30 7835.89 1399.29 54070.23 88888.00 2022-01-30 09:55:40.000 30 7836.21 1399.25 54070.24 88888.00 2022-01-30 09:55:41.000 30 7836.40 1399.12 54070.35 88888.00 2022-01-30 09:55:42.000 30 7836.64 1398.97 54070.46 88888.00 2022-01-30 09:55:43.000 30 7836.91 1398.84 54070.54 88888.00 2022-01-30 09:55:44.000 30 7837.17 1398.70 54070.65 88888.00 2022-01-30 09:55:45.000 30 7837.43 1398.56 54070.79 88888.00 2022-01-30 09:55:46.000 30 7837.67 1398.41 54070.91 88888.00 2022-01-30 09:55:47.000 30 7837.88 1398.27 54071.04 88888.00 2022-01-30 09:55:48.000 30 7838.11 1398.12 54071.16 88888.00 2022-01-30 09:55:49.000 30 7838.35 1397.96 54071.29 88888.00 2022-01-30 09:55:50.000 30 7838.56 1397.78 54071.48 88888.00 2022-01-30 09:55:51.000 30 7838.79 1397.58 54071.67 88888.00 2022-01-30 09:55:52.000 30 7839.04 1397.38 54071.87 88888.00 2022-01-30 09:55:53.000 30 7839.23 1397.12 54072.15 88888.00 2022-01-30 09:55:54.000 30 7839.50 1396.90 54072.36 88888.00 2022-01-30 09:55:55.000 30 7839.85 1396.76 54072.48 88888.00 2022-01-30 09:55:56.000 30 7840.12 1396.59 54072.70 88888.00 2022-01-30 09:55:57.000 30 7840.34 1396.34 54073.01 88888.00 2022-01-30 09:55:58.000 30 7840.62 1396.09 54073.27 88888.00 2022-01-30 09:55:59.000 30 7840.99 1395.92 54073.49 88888.00 2022-01-30 09:56:00.000 30 7841.33 1395.72 54073.83 88888.00 2022-01-30 09:56:01.000 30 7841.68 1395.50 54074.14 88888.00 2022-01-30 09:56:02.000 30 7842.09 1395.35 54074.36 88888.00 2022-01-30 09:56:03.000 30 7842.46 1395.17 54074.70 88888.00 2022-01-30 09:56:04.000 30 7842.85 1394.97 54075.07 88888.00 2022-01-30 09:56:05.000 30 7843.27 1394.78 54075.38 88888.00 2022-01-30 09:56:06.000 30 7843.63 1394.52 54075.85 88888.00 2022-01-30 09:56:07.000 30 7844.06 1394.32 54076.23 88888.00 2022-01-30 09:56:08.000 30 7844.56 1394.25 54076.40 88888.00 2022-01-30 09:56:09.000 30 7844.96 1394.15 54076.61 88888.00 2022-01-30 09:56:10.000 30 7845.21 1393.92 54077.01 88888.00 2022-01-30 09:56:11.000 30 7845.35 1393.57 54077.55 88888.00 2022-01-30 09:56:12.000 30 7845.55 1393.30 54077.93 88888.00 2022-01-30 09:56:13.000 30 7845.90 1393.27 54077.97 88888.00 2022-01-30 09:56:14.000 30 7846.30 1393.35 54077.86 88888.00 2022-01-30 09:56:15.000 30 7846.58 1393.36 54077.85 88888.00 2022-01-30 09:56:16.000 30 7846.69 1393.27 54078.03 88888.00 2022-01-30 09:56:17.000 30 7846.79 1393.21 54078.14 88888.00 2022-01-30 09:56:18.000 30 7846.92 1393.23 54078.07 88888.00 2022-01-30 09:56:19.000 30 7846.96 1393.23 54078.04 88888.00 2022-01-30 09:56:20.000 30 7846.92 1393.21 54078.06 88888.00 2022-01-30 09:56:21.000 30 7846.92 1393.22 54078.01 88888.00 2022-01-30 09:56:22.000 30 7846.89 1393.23 54077.96 88888.00 2022-01-30 09:56:23.000 30 7846.83 1393.22 54077.99 88888.00 2022-01-30 09:56:24.000 30 7846.84 1393.28 54077.99 88888.00 2022-01-30 09:56:25.000 30 7846.74 1393.25 54078.12 88888.00 2022-01-30 09:56:26.000 30 7846.53 1393.05 54078.48 88888.00 2022-01-30 09:56:27.000 30 7846.50 1392.97 54078.69 88888.00 2022-01-30 09:56:28.000 30 7846.64 1393.13 54078.58 88888.00 2022-01-30 09:56:29.000 30 7846.86 1393.41 54078.35 88888.00 2022-01-30 09:56:30.000 30 7847.04 1393.64 54078.23 88888.00 2022-01-30 09:56:31.000 30 7847.12 1393.76 54078.30 88888.00 2022-01-30 09:56:32.000 30 7847.20 1393.87 54078.38 88888.00 2022-01-30 09:56:33.000 30 7847.37 1394.03 54078.48 88888.00 2022-01-30 09:56:34.000 30 7847.60 1394.19 54078.62 88888.00 2022-01-30 09:56:35.000 30 7847.87 1394.34 54078.79 88888.00 2022-01-30 09:56:36.000 30 7848.21 1394.51 54078.93 88888.00 2022-01-30 09:56:37.000 30 7848.57 1394.69 54079.08 88888.00 2022-01-30 09:56:38.000 30 7848.84 1394.76 54079.39 88888.00 2022-01-30 09:56:39.000 30 7849.07 1394.72 54079.87 88888.00 2022-01-30 09:56:40.000 30 7849.43 1394.76 54080.25 88888.00 2022-01-30 09:56:41.000 30 7849.90 1394.97 54080.40 88888.00 2022-01-30 09:56:42.000 30 7850.40 1395.25 54080.50 88888.00 2022-01-30 09:56:43.000 30 7850.93 1395.49 54080.66 88888.00 2022-01-30 09:56:44.000 30 7851.45 1395.73 54080.80 88888.00 2022-01-30 09:56:45.000 30 7851.92 1395.93 54080.93 88888.00 2022-01-30 09:56:46.000 30 7852.36 1396.08 54081.12 88888.00 2022-01-30 09:56:47.000 30 7852.79 1396.26 54081.28 88888.00 2022-01-30 09:56:48.000 30 7853.21 1396.46 54081.34 88888.00 2022-01-30 09:56:49.000 30 7853.59 1396.64 54081.41 88888.00 2022-01-30 09:56:50.000 30 7853.90 1396.85 54081.53 88888.00 2022-01-30 09:56:51.000 30 7854.15 1397.07 54081.54 88888.00 2022-01-30 09:56:52.000 30 7854.32 1397.26 54081.57 88888.00 2022-01-30 09:56:53.000 30 7854.45 1397.44 54081.63 88888.00 2022-01-30 09:56:54.000 30 7854.50 1397.64 54081.62 88888.00 2022-01-30 09:56:55.000 30 7854.42 1397.75 54081.69 88888.00 2022-01-30 09:56:56.000 30 7854.37 1397.88 54081.75 88888.00 2022-01-30 09:56:57.000 30 7854.46 1398.17 54081.55 88888.00 2022-01-30 09:56:58.000 30 7854.54 1398.56 54081.25 88888.00 2022-01-30 09:56:59.000 30 7854.57 1398.97 54081.00 88888.00 2022-01-30 09:57:00.000 30 7854.57 1399.37 54080.83 88888.00 2022-01-30 09:57:01.000 30 7854.55 1399.76 54080.70 88888.00 2022-01-30 09:57:02.000 30 7854.57 1400.21 54080.52 88888.00 2022-01-30 09:57:03.000 30 7854.60 1400.72 54080.36 88888.00 2022-01-30 09:57:04.000 30 7854.62 1401.24 54080.24 88888.00 2022-01-30 09:57:05.000 30 7854.69 1401.77 54080.07 88888.00 2022-01-30 09:57:06.000 30 7854.77 1402.32 54079.90 88888.00 2022-01-30 09:57:07.000 30 7854.80 1402.88 54079.80 88888.00 2022-01-30 09:57:08.000 30 7854.83 1403.40 54079.68 88888.00 2022-01-30 09:57:09.000 30 7854.87 1403.92 54079.52 88888.00 2022-01-30 09:57:10.000 30 7854.86 1404.42 54079.43 88888.00 2022-01-30 09:57:11.000 30 7854.70 1404.78 54079.46 88888.00 2022-01-30 09:57:12.000 30 7854.58 1405.18 54079.43 88888.00 2022-01-30 09:57:13.000 30 7854.63 1405.79 54079.08 88888.00 2022-01-30 09:57:14.000 30 7854.62 1406.39 54078.71 88888.00 2022-01-30 09:57:15.000 30 7854.46 1406.87 54078.55 88888.00 2022-01-30 09:57:16.000 30 7854.28 1407.33 54078.42 88888.00 2022-01-30 09:57:17.000 30 7854.09 1407.73 54078.24 88888.00 2022-01-30 09:57:18.000 30 7853.83 1408.09 54078.02 88888.00 2022-01-30 09:57:19.000 30 7853.50 1408.45 54077.88 88888.00 2022-01-30 09:57:20.000 30 7853.11 1408.73 54077.83 88888.00 2022-01-30 09:57:21.000 30 7852.71 1409.00 54077.75 88888.00 2022-01-30 09:57:22.000 30 7852.36 1409.40 54077.52 88888.00 2022-01-30 09:57:23.000 30 7852.08 1409.97 54077.12 88888.00 2022-01-30 09:57:24.000 30 7851.76 1410.58 54076.68 88888.00 2022-01-30 09:57:25.000 30 7851.29 1411.11 54076.34 88888.00 2022-01-30 09:57:26.000 30 7850.74 1411.64 54076.01 88888.00 2022-01-30 09:57:27.000 30 7850.17 1412.22 54075.65 88888.00 2022-01-30 09:57:28.000 30 7849.59 1412.81 54075.26 88888.00 2022-01-30 09:57:29.000 30 7849.00 1413.40 54074.86 88888.00 2022-01-30 09:57:30.000 30 7848.37 1414.01 54074.54 88888.00 2022-01-30 09:57:31.000 30 7847.79 1414.62 54074.25 88888.00 2022-01-30 09:57:32.000 30 7847.31 1415.21 54073.94 88888.00 2022-01-30 09:57:33.000 30 7846.84 1415.83 54073.71 88888.00 2022-01-30 09:57:34.000 30 7846.37 1416.48 54073.55 88888.00 2022-01-30 09:57:35.000 30 7845.90 1417.07 54073.36 88888.00 2022-01-30 09:57:36.000 30 7845.37 1417.64 54073.17 88888.00 2022-01-30 09:57:37.000 30 7844.82 1418.20 54072.96 88888.00 2022-01-30 09:57:38.000 30 7844.24 1418.73 54072.70 88888.00 2022-01-30 09:57:39.000 30 7843.63 1419.19 54072.48 88888.00 2022-01-30 09:57:40.000 30 7843.04 1419.60 54072.32 88888.00 2022-01-30 09:57:41.000 30 7842.40 1419.92 54072.14 88888.00 2022-01-30 09:57:42.000 30 7841.64 1420.08 54072.13 88888.00 2022-01-30 09:57:43.000 30 7840.94 1420.16 54072.20 88888.00 2022-01-30 09:57:44.000 30 7840.46 1420.42 54071.93 88888.00 2022-01-30 09:57:45.000 30 7840.11 1420.81 54071.43 88888.00 2022-01-30 09:57:46.000 30 7839.70 1421.09 54071.16 88888.00 2022-01-30 09:57:47.000 30 7839.20 1421.23 54071.06 88888.00 2022-01-30 09:57:48.000 30 7838.72 1421.31 54071.00 88888.00 2022-01-30 09:57:49.000 30 7838.35 1421.36 54070.93 88888.00 2022-01-30 09:57:50.000 30 7838.08 1421.43 54070.82 88888.00 2022-01-30 09:57:51.000 30 7837.85 1421.49 54070.76 88888.00 2022-01-30 09:57:52.000 30 7837.62 1421.44 54070.84 88888.00 2022-01-30 09:57:53.000 30 7837.42 1421.31 54070.95 88888.00 2022-01-30 09:57:54.000 30 7837.34 1421.23 54071.02 88888.00 2022-01-30 09:57:55.000 30 7837.32 1421.14 54071.16 88888.00 2022-01-30 09:57:56.000 30 7837.29 1420.96 54071.35 88888.00 2022-01-30 09:57:57.000 30 7837.30 1420.77 54071.49 88888.00 2022-01-30 09:57:58.000 30 7837.37 1420.61 54071.59 88888.00 2022-01-30 09:57:59.000 30 7837.45 1420.42 54071.76 88888.00 2022-01-30 09:58:00.000 30 7837.51 1420.23 54072.00 88888.00 2022-01-30 09:58:01.000 30 7837.64 1420.05 54072.21 88888.00 2022-01-30 09:58:02.000 30 7837.86 1419.90 54072.35 88888.00 2022-01-30 09:58:03.000 30 7837.96 1419.65 54072.62 88888.00 2022-01-30 09:58:04.000 30 7837.96 1419.29 54073.04 88888.00 2022-01-30 09:58:05.000 30 7838.24 1419.12 54073.15 88888.00 2022-01-30 09:58:06.000 30 7838.56 1419.05 54073.11 88888.00 2022-01-30 09:58:07.000 30 7838.58 1418.77 54073.31 88888.00 2022-01-30 09:58:08.000 30 7838.53 1418.38 54073.55 88888.00 2022-01-30 09:58:09.000 30 7838.65 1418.10 54073.68 88888.00 2022-01-30 09:58:10.000 30 7838.81 1417.89 54073.75 88888.00 2022-01-30 09:58:11.000 30 7838.84 1417.66 54073.77 88888.00 2022-01-30 09:58:12.000 30 7838.83 1417.42 54073.82 88888.00 2022-01-30 09:58:13.000 30 7838.89 1417.19 54073.95 88888.00 2022-01-30 09:58:14.000 30 7838.89 1416.94 54074.05 88888.00 2022-01-30 09:58:15.000 30 7838.85 1416.67 54074.09 88888.00 2022-01-30 09:58:16.000 30 7838.85 1416.39 54074.14 88888.00 2022-01-30 09:58:17.000 30 7838.85 1416.07 54074.29 88888.00 2022-01-30 09:58:18.000 30 7838.80 1415.75 54074.39 88888.00 2022-01-30 09:58:19.000 30 7838.70 1415.46 54074.36 88888.00 2022-01-30 09:58:20.000 30 7838.55 1415.17 54074.36 88888.00 2022-01-30 09:58:21.000 30 7838.41 1414.91 54074.36 88888.00 2022-01-30 09:58:22.000 30 7838.28 1414.70 54074.28 88888.00 2022-01-30 09:58:23.000 30 7838.11 1414.51 54074.21 88888.00 2022-01-30 09:58:24.000 30 7837.93 1414.34 54074.18 88888.00 2022-01-30 09:58:25.000 30 7837.80 1414.16 54074.15 88888.00 2022-01-30 09:58:26.000 30 7837.69 1413.98 54074.14 88888.00 2022-01-30 09:58:27.000 30 7837.61 1413.84 54074.18 88888.00 2022-01-30 09:58:28.000 30 7837.55 1413.73 54074.20 88888.00 2022-01-30 09:58:29.000 30 7837.50 1413.63 54074.16 88888.00 2022-01-30 09:58:30.000 30 7837.50 1413.56 54074.19 88888.00 2022-01-30 09:58:31.000 30 7837.52 1413.49 54074.25 88888.00 2022-01-30 09:58:32.000 30 7837.48 1413.43 54074.25 88888.00 2022-01-30 09:58:33.000 30 7837.45 1413.39 54074.27 88888.00 2022-01-30 09:58:34.000 30 7837.44 1413.33 54074.35 88888.00 2022-01-30 09:58:35.000 30 7837.41 1413.27 54074.37 88888.00 2022-01-30 09:58:36.000 30 7837.36 1413.27 54074.33 88888.00 2022-01-30 09:58:37.000 30 7837.36 1413.34 54074.30 88888.00 2022-01-30 09:58:38.000 30 7837.38 1413.39 54074.30 88888.00 2022-01-30 09:58:39.000 30 7837.38 1413.41 54074.37 88888.00 2022-01-30 09:58:40.000 30 7837.39 1413.48 54074.41 88888.00 2022-01-30 09:58:41.000 30 7837.36 1413.57 54074.39 88888.00 2022-01-30 09:58:42.000 30 7837.28 1413.63 54074.37 88888.00 2022-01-30 09:58:43.000 30 7837.20 1413.62 54074.43 88888.00 2022-01-30 09:58:44.000 30 7837.09 1413.55 54074.55 88888.00 2022-01-30 09:58:45.000 30 7837.00 1413.54 54074.48 88888.00 2022-01-30 09:58:46.000 30 7836.98 1413.64 54074.29 88888.00 2022-01-30 09:58:47.000 30 7836.92 1413.64 54074.29 88888.00 2022-01-30 09:58:48.000 30 7836.78 1413.58 54074.35 88888.00 2022-01-30 09:58:49.000 30 7836.66 1413.55 54074.32 88888.00 2022-01-30 09:58:50.000 30 7836.61 1413.53 54074.29 88888.00 2022-01-30 09:58:51.000 30 7836.53 1413.41 54074.39 88888.00 2022-01-30 09:58:52.000 30 7836.44 1413.24 54074.54 88888.00 2022-01-30 09:58:53.000 30 7836.45 1413.14 54074.55 88888.00 2022-01-30 09:58:54.000 30 7836.49 1413.07 54074.55 88888.00 2022-01-30 09:58:55.000 30 7836.51 1412.94 54074.66 88888.00 2022-01-30 09:58:56.000 30 7836.52 1412.79 54074.72 88888.00 2022-01-30 09:58:57.000 30 7836.49 1412.69 54074.70 88888.00 2022-01-30 09:58:58.000 30 7836.45 1412.63 54074.67 88888.00 2022-01-30 09:58:59.000 30 7836.41 1412.57 54074.70 88888.00 2022-01-30 09:59:00.000 30 7836.38 1412.49 54074.78 88888.00 2022-01-30 09:59:01.000 30 7836.34 1412.38 54074.85 88888.00 2022-01-30 09:59:02.000 30 7836.32 1412.34 54074.84 88888.00 2022-01-30 09:59:03.000 30 7836.36 1412.31 54074.81 88888.00 2022-01-30 09:59:04.000 30 7836.37 1412.20 54074.88 88888.00 2022-01-30 09:59:05.000 30 7836.39 1412.12 54074.92 88888.00 2022-01-30 09:59:06.000 30 7836.43 1412.06 54074.98 88888.00 2022-01-30 09:59:07.000 30 7836.43 1411.93 54075.08 88888.00 2022-01-30 09:59:08.000 30 7836.46 1411.84 54075.08 88888.00 2022-01-30 09:59:09.000 30 7836.54 1411.78 54075.13 88888.00 2022-01-30 09:59:10.000 30 7836.62 1411.69 54075.22 88888.00 2022-01-30 09:59:11.000 30 7836.70 1411.57 54075.22 88888.00 2022-01-30 09:59:12.000 30 7836.79 1411.42 54075.30 88888.00 2022-01-30 09:59:13.000 30 7836.96 1411.29 54075.45 88888.00 2022-01-30 09:59:14.000 30 7837.11 1411.09 54075.65 88888.00 2022-01-30 09:59:15.000 30 7837.15 1410.71 54076.02 88888.00 2022-01-30 09:59:16.000 30 7837.24 1410.26 54076.46 88888.00 2022-01-30 09:59:17.000 30 7837.51 1409.95 54076.67 88888.00 2022-01-30 09:59:18.000 30 7837.91 1409.81 54076.63 88888.00 2022-01-30 09:59:19.000 30 7838.28 1409.62 54076.66 88888.00 2022-01-30 09:59:20.000 30 7838.56 1409.33 54076.89 88888.00 2022-01-30 09:59:21.000 30 7838.91 1409.08 54077.05 88888.00 2022-01-30 09:59:22.000 30 7839.29 1408.87 54077.14 88888.00 2022-01-30 09:59:23.000 30 7839.63 1408.60 54077.38 88888.00 2022-01-30 09:59:24.000 30 7840.04 1408.33 54077.63 88888.00 2022-01-30 09:59:25.000 30 7840.49 1408.09 54077.84 88888.00 2022-01-30 09:59:26.000 30 7840.92 1407.85 54078.07 88888.00 2022-01-30 09:59:27.000 30 7841.40 1407.62 54078.31 88888.00 2022-01-30 09:59:28.000 30 7841.91 1407.39 54078.47 88888.00 2022-01-30 09:59:29.000 30 7842.40 1407.21 54078.57 88888.00 2022-01-30 09:59:30.000 30 7842.81 1406.92 54078.94 88888.00 2022-01-30 09:59:31.000 30 7843.14 1406.43 54079.54 88888.00 2022-01-30 09:59:32.000 30 7843.60 1406.06 54079.88 88888.00 2022-01-30 09:59:33.000 30 7844.25 1405.96 54079.97 88888.00 2022-01-30 09:59:34.000 30 7844.93 1405.91 54080.00 88888.00 2022-01-30 09:59:35.000 30 7845.51 1405.75 54080.14 88888.00 2022-01-30 09:59:36.000 30 7846.02 1405.54 54080.42 88888.00 2022-01-30 09:59:37.000 30 7846.49 1405.33 54080.55 88888.00 2022-01-30 09:59:38.000 30 7846.87 1405.08 54080.64 88888.00 2022-01-30 09:59:39.000 30 7847.30 1404.92 54080.80 88888.00 2022-01-30 09:59:40.000 30 7847.66 1404.72 54080.91 88888.00 2022-01-30 09:59:41.000 30 7847.86 1404.44 54081.00 88888.00 2022-01-30 09:59:42.000 30 7848.20 1404.31 54081.09 88888.00 2022-01-30 09:59:43.000 30 7848.52 1404.16 54081.10 88888.00 2022-01-30 09:59:44.000 30 7848.72 1404.00 54081.08 88888.00 2022-01-30 09:59:45.000 30 7848.94 1403.89 54081.15 88888.00 2022-01-30 09:59:46.000 30 7849.02 1403.65 54081.36 88888.00 2022-01-30 09:59:47.000 30 7849.17 1403.50 54081.33 88888.00 2022-01-30 09:59:48.000 30 7849.36 1403.51 54081.11 88888.00 2022-01-30 09:59:49.000 30 7849.33 1403.35 54081.12 88888.00 2022-01-30 09:59:50.000 30 7849.31 1403.19 54081.14 88888.00 2022-01-30 09:59:51.000 30 7849.34 1403.08 54081.04 88888.00 2022-01-30 09:59:52.000 30 7849.32 1402.93 54080.96 88888.00 2022-01-30 09:59:53.000 30 7849.31 1402.80 54080.87 88888.00 2022-01-30 09:59:54.000 30 7849.25 1402.65 54080.75 88888.00 2022-01-30 09:59:55.000 30 7849.15 1402.46 54080.66 88888.00 2022-01-30 09:59:56.000 30 7849.08 1402.29 54080.64 88888.00 2022-01-30 09:59:57.000 30 7848.99 1402.08 54080.60 88888.00 2022-01-30 09:59:58.000 30 7848.94 1401.91 54080.50 88888.00 2022-01-30 09:59:59.000 30 7848.84 1401.69 54080.51 88888.00 2022-01-30 10:00:00.000 30 7848.53 1401.17 54080.43 88888.00 2022-01-30 10:00:01.000 30 7848.35 1400.71 54080.17 88888.00 2022-01-30 10:00:02.000 30 7848.44 1400.61 54080.13 88888.00 2022-01-30 10:00:03.000 30 7848.50 1400.52 54080.23 88888.00 2022-01-30 10:00:04.000 30 7848.51 1400.29 54080.23 88888.00 2022-01-30 10:00:05.000 30 7848.50 1400.01 54080.24 88888.00 2022-01-30 10:00:06.000 30 7848.50 1399.74 54080.30 88888.00 2022-01-30 10:00:07.000 30 7848.63 1399.55 54080.29 88888.00 2022-01-30 10:00:08.000 30 7848.73 1399.32 54080.32 88888.00 2022-01-30 10:00:09.000 30 7848.71 1398.96 54080.50 88888.00 2022-01-30 10:00:10.000 30 7848.83 1398.72 54080.54 88888.00 2022-01-30 10:00:11.000 30 7849.04 1398.65 54080.41 88888.00 2022-01-30 10:00:12.000 30 7849.14 1398.51 54080.34 88888.00 2022-01-30 10:00:13.000 30 7849.20 1398.34 54080.41 88888.00 2022-01-30 10:00:14.000 30 7849.21 1398.12 54080.56 88888.00 2022-01-30 10:00:15.000 30 7849.23 1397.86 54080.62 88888.00 2022-01-30 10:00:16.000 30 7849.36 1397.74 54080.57 88888.00 2022-01-30 10:00:17.000 30 7849.46 1397.68 54080.49 88888.00 2022-01-30 10:00:18.000 30 7849.49 1397.59 54080.45 88888.00 2022-01-30 10:00:19.000 30 7849.59 1397.60 54080.53 88888.00 2022-01-30 10:00:20.000 30 7849.69 1397.60 54080.62 88888.00 2022-01-30 10:00:21.000 30 7849.75 1397.54 54080.65 88888.00 2022-01-30 10:00:22.000 30 7849.79 1397.47 54080.68 88888.00 2022-01-30 10:00:23.000 30 7849.82 1397.38 54080.71 88888.00 2022-01-30 10:00:24.000 30 7849.90 1397.32 54080.77 88888.00 2022-01-30 10:00:25.000 30 7850.00 1397.28 54080.86 88888.00 2022-01-30 10:00:26.000 30 7850.10 1397.18 54080.98 88888.00 2022-01-30 10:00:27.000 30 7850.23 1397.07 54081.14 88888.00 2022-01-30 10:00:28.000 30 7850.39 1396.98 54081.28 88888.00 2022-01-30 10:00:29.000 30 7850.55 1396.88 54081.38 88888.00 2022-01-30 10:00:30.000 30 7850.72 1396.78 54081.48 88888.00 2022-01-30 10:00:31.000 30 7850.82 1396.69 54081.59 88888.00 2022-01-30 10:00:32.000 30 7850.86 1396.59 54081.66 88888.00 2022-01-30 10:00:33.000 30 7850.85 1396.50 54081.67 88888.00 2022-01-30 10:00:34.000 30 7850.66 1396.31 54081.80 88888.00 2022-01-30 10:00:35.000 30 7850.41 1396.04 54081.96 88888.00 2022-01-30 10:00:36.000 30 7850.35 1396.01 54081.80 88888.00 2022-01-30 10:00:37.000 30 7850.32 1396.12 54081.46 88888.00 2022-01-30 10:00:38.000 30 7850.07 1396.09 54081.32 88888.00 2022-01-30 10:00:39.000 30 7849.72 1395.95 54081.27 88888.00 2022-01-30 10:00:40.000 30 7849.39 1395.85 54081.10 88888.00 2022-01-30 10:00:41.000 30 7849.07 1395.77 54080.84 88888.00 2022-01-30 10:00:42.000 30 7848.72 1395.69 54080.62 88888.00 2022-01-30 10:00:43.000 30 7848.32 1395.57 54080.48 88888.00 2022-01-30 10:00:44.000 30 7847.94 1395.45 54080.30 88888.00 2022-01-30 10:00:45.000 30 7847.61 1395.39 54080.07 88888.00 2022-01-30 10:00:46.000 30 7847.27 1395.37 54079.89 88888.00 2022-01-30 10:00:47.000 30 7846.90 1395.34 54079.73 88888.00 2022-01-30 10:00:48.000 30 7846.52 1395.30 54079.54 88888.00 2022-01-30 10:00:49.000 30 7846.13 1395.26 54079.34 88888.00 2022-01-30 10:00:50.000 30 7845.74 1395.22 54079.14 88888.00 2022-01-30 10:00:51.000 30 7845.33 1395.14 54078.99 88888.00 2022-01-30 10:00:52.000 30 7844.96 1395.05 54078.83 88888.00 2022-01-30 10:00:53.000 30 7844.68 1395.01 54078.65 88888.00 2022-01-30 10:00:54.000 30 7844.42 1394.96 54078.55 88888.00 2022-01-30 10:00:55.000 30 7844.18 1394.86 54078.54 88888.00 2022-01-30 10:00:56.000 30 7844.04 1394.80 54078.47 88888.00 2022-01-30 10:00:57.000 30 7843.93 1394.75 54078.41 88888.00 2022-01-30 10:00:58.000 30 7843.80 1394.65 54078.46 88888.00 2022-01-30 10:00:59.000 30 7843.66 1394.54 54078.50 88888.00 2022-01-30 10:01:00.000 30 7843.58 1394.48 54078.52 88888.00 2022-01-30 10:01:01.000 30 7843.58 1394.44 54078.53 88888.00 2022-01-30 10:01:02.000 30 7843.57 1394.39 54078.55 88888.00 2022-01-30 10:01:03.000 30 7843.54 1394.32 54078.57 88888.00 2022-01-30 10:01:04.000 30 7843.49 1394.28 54078.54 88888.00 2022-01-30 10:01:05.000 30 7843.40 1394.22 54078.48 88888.00 2022-01-30 10:01:06.000 30 7843.31 1394.15 54078.45 88888.00 2022-01-30 10:01:07.000 30 7843.27 1394.14 54078.43 88888.00 2022-01-30 10:01:08.000 30 7843.22 1394.11 54078.39 88888.00 2022-01-30 10:01:09.000 30 7843.14 1394.05 54078.39 88888.00 2022-01-30 10:01:10.000 30 7843.08 1394.00 54078.39 88888.00 2022-01-30 10:01:11.000 30 7843.05 1393.95 54078.36 88888.00 2022-01-30 10:01:12.000 30 7843.06 1393.90 54078.32 88888.00 2022-01-30 10:01:13.000 30 7843.03 1393.86 54078.31 88888.00 2022-01-30 10:01:14.000 30 7842.98 1393.78 54078.32 88888.00 2022-01-30 10:01:15.000 30 7842.93 1393.70 54078.29 88888.00 2022-01-30 10:01:16.000 30 7842.90 1393.65 54078.26 88888.00 2022-01-30 10:01:17.000 30 7842.86 1393.58 54078.24 88888.00 2022-01-30 10:01:18.000 30 7842.81 1393.50 54078.21 88888.00 2022-01-30 10:01:19.000 30 7842.77 1393.42 54078.21 88888.00 2022-01-30 10:01:20.000 30 7842.78 1393.36 54078.24 88888.00 2022-01-30 10:01:21.000 30 7842.81 1393.31 54078.26 88888.00 2022-01-30 10:01:22.000 30 7842.79 1393.20 54078.28 88888.00 2022-01-30 10:01:23.000 30 7842.75 1393.08 54078.24 88888.00 2022-01-30 10:01:24.000 30 7842.73 1393.01 54078.17 88888.00 2022-01-30 10:01:25.000 30 7842.70 1392.95 54078.16 88888.00 2022-01-30 10:01:26.000 30 7842.70 1392.86 54078.14 88888.00 2022-01-30 10:01:27.000 30 7842.71 1392.81 54078.15 88888.00 2022-01-30 10:01:28.000 30 7842.73 1392.76 54078.14 88888.00 2022-01-30 10:01:29.000 30 7842.77 1392.71 54078.07 88888.00 2022-01-30 10:01:30.000 30 7842.79 1392.66 54078.05 88888.00 2022-01-30 10:01:31.000 30 7842.86 1392.63 54078.04 88888.00 2022-01-30 10:01:32.000 30 7842.94 1392.59 54078.01 88888.00 2022-01-30 10:01:33.000 30 7843.00 1392.54 54078.04 88888.00 2022-01-30 10:01:34.000 30 7843.09 1392.46 54078.05 88888.00 2022-01-30 10:01:35.000 30 7843.17 1392.38 54078.00 88888.00 2022-01-30 10:01:36.000 30 7843.26 1392.31 54077.94 88888.00 2022-01-30 10:01:37.000 30 7843.26 1392.15 54078.05 88888.00 2022-01-30 10:01:38.000 30 7843.19 1391.88 54078.27 88888.00 2022-01-30 10:01:39.000 30 7843.27 1391.73 54078.31 88888.00 2022-01-30 10:01:40.000 30 7843.37 1391.67 54078.29 88888.00 2022-01-30 10:01:41.000 30 7843.51 1391.70 54078.12 88888.00 2022-01-30 10:01:42.000 30 7843.76 1391.87 54077.82 88888.00 2022-01-30 10:01:43.000 30 7843.93 1391.97 54077.74 88888.00 2022-01-30 10:01:44.000 30 7844.06 1392.03 54077.70 88888.00 2022-01-30 10:01:45.000 30 7844.22 1392.12 54077.57 88888.00 2022-01-30 10:01:46.000 30 7844.28 1392.13 54077.58 88888.00 2022-01-30 10:01:47.000 30 7844.34 1392.12 54077.54 88888.00 2022-01-30 10:01:48.000 30 7844.46 1392.16 54077.39 88888.00 2022-01-30 10:01:49.000 30 7844.54 1392.18 54077.32 88888.00 2022-01-30 10:01:50.000 30 7844.59 1392.16 54077.27 88888.00 2022-01-30 10:01:51.000 30 7844.68 1392.13 54077.23 88888.00 2022-01-30 10:01:52.000 30 7844.79 1392.09 54077.20 88888.00 2022-01-30 10:01:53.000 30 7844.89 1392.03 54077.16 88888.00 2022-01-30 10:01:54.000 30 7844.98 1391.95 54077.15 88888.00 2022-01-30 10:01:55.000 30 7845.12 1391.87 54077.16 88888.00 2022-01-30 10:01:56.000 30 7845.28 1391.78 54077.17 88888.00 2022-01-30 10:01:57.000 30 7845.41 1391.70 54077.17 88888.00 2022-01-30 10:01:58.000 30 7845.56 1391.63 54077.14 88888.00 2022-01-30 10:01:59.000 30 7845.70 1391.54 54077.06 88888.00 2022-01-30 10:02:00.000 30 7845.81 1391.47 54077.00 88888.00 2022-01-30 10:02:01.000 30 7845.94 1391.44 54076.89 88888.00 2022-01-30 10:02:02.000 30 7846.00 1391.31 54076.87 88888.00 2022-01-30 10:02:03.000 30 7846.05 1391.11 54077.01 88888.00 2022-01-30 10:02:04.000 30 7846.24 1391.03 54076.98 88888.00 2022-01-30 10:02:05.000 30 7846.44 1391.00 54076.84 88888.00 2022-01-30 10:02:06.000 30 7846.63 1390.97 54076.72 88888.00 2022-01-30 10:02:07.000 30 7846.95 1391.05 54076.55 88888.00 2022-01-30 10:02:08.000 30 7847.16 1391.05 54076.49 88888.00 2022-01-30 10:02:09.000 30 7847.31 1391.00 54076.45 88888.00 2022-01-30 10:02:10.000 30 7847.59 1391.05 54076.36 88888.00 2022-01-30 10:02:11.000 30 7847.84 1391.05 54076.32 88888.00 2022-01-30 10:02:12.000 30 7848.07 1391.02 54076.28 88888.00 2022-01-30 10:02:13.000 30 7848.35 1391.04 54076.21 88888.00 2022-01-30 10:02:14.000 30 7848.56 1391.01 54076.18 88888.00 2022-01-30 10:02:15.000 30 7848.77 1390.94 54076.13 88888.00 2022-01-30 10:02:16.000 30 7849.05 1390.95 54076.00 88888.00 2022-01-30 10:02:17.000 30 7849.17 1390.84 54076.03 88888.00 2022-01-30 10:02:18.000 30 7849.22 1390.64 54076.13 88888.00 2022-01-30 10:02:19.000 30 7849.51 1390.72 54075.85 88888.00 2022-01-30 10:02:20.000 30 7849.81 1390.89 54075.49 88888.00 2022-01-30 10:02:21.000 30 7849.88 1390.90 54075.38 88888.00 2022-01-30 10:02:22.000 30 7849.95 1390.95 54075.18 88888.00 2022-01-30 10:02:23.000 30 7850.01 1391.04 54074.90 88888.00 2022-01-30 10:02:24.000 30 7849.92 1391.02 54074.77 88888.00 2022-01-30 10:02:25.000 30 7849.89 1391.05 54074.57 88888.00 2022-01-30 10:02:26.000 30 7849.94 1391.15 54074.27 88888.00 2022-01-30 10:02:27.000 30 7849.90 1391.17 54074.08 88888.00 2022-01-30 10:02:28.000 30 7849.90 1391.22 54073.91 88888.00 2022-01-30 10:02:29.000 30 7849.99 1391.30 54073.67 88888.00 2022-01-30 10:02:30.000 30 7850.06 1391.33 54073.54 88888.00 2022-01-30 10:02:31.000 30 7850.17 1391.36 54073.46 88888.00 2022-01-30 10:02:32.000 30 7850.30 1391.38 54073.34 88888.00 2022-01-30 10:02:33.000 30 7850.43 1391.39 54073.22 88888.00 2022-01-30 10:02:34.000 30 7850.58 1391.43 54073.13 88888.00 2022-01-30 10:02:35.000 30 7850.69 1391.46 54073.07 88888.00 2022-01-30 10:02:36.000 30 7850.81 1391.50 54072.97 88888.00 2022-01-30 10:02:37.000 30 7850.97 1391.63 54072.83 88888.00 2022-01-30 10:02:38.000 30 7851.02 1391.65 54072.86 88888.00 2022-01-30 10:02:39.000 30 7851.05 1391.60 54072.97 88888.00 2022-01-30 10:02:40.000 30 7851.31 1391.75 54072.83 88888.00 2022-01-30 10:02:41.000 30 7851.61 1391.98 54072.59 88888.00 2022-01-30 10:02:42.000 30 7851.72 1392.02 54072.59 88888.00 2022-01-30 10:02:43.000 30 7851.88 1392.08 54072.57 88888.00 2022-01-30 10:02:44.000 30 7852.16 1392.25 54072.41 88888.00 2022-01-30 10:02:45.000 30 7852.34 1392.37 54072.28 88888.00 2022-01-30 10:02:46.000 30 7852.48 1392.51 54072.13 88888.00 2022-01-30 10:02:47.000 30 7852.62 1392.71 54071.98 88888.00 2022-01-30 10:02:48.000 30 7852.74 1392.87 54071.91 88888.00 2022-01-30 10:02:49.000 30 7852.88 1393.01 54071.84 88888.00 2022-01-30 10:02:50.000 30 7853.00 1393.16 54071.77 88888.00 2022-01-30 10:02:51.000 30 7853.12 1393.31 54071.67 88888.00 2022-01-30 10:02:52.000 30 7853.19 1393.42 54071.55 88888.00 2022-01-30 10:02:53.000 30 7853.18 1393.48 54071.42 88888.00 2022-01-30 10:02:54.000 30 7853.21 1393.56 54071.23 88888.00 2022-01-30 10:02:55.000 30 7853.23 1393.66 54071.05 88888.00 2022-01-30 10:02:56.000 30 7853.18 1393.73 54070.86 88888.00 2022-01-30 10:02:57.000 30 7853.17 1393.86 54070.57 88888.00 2022-01-30 10:02:58.000 30 7853.08 1393.96 54070.31 88888.00 2022-01-30 10:02:59.000 30 7852.90 1393.99 54070.12 88888.00 2022-01-30 10:03:00.000 30 7852.81 1394.10 54069.82 88888.00 2022-01-30 10:03:01.000 30 7852.78 1394.30 54069.44 88888.00 2022-01-30 10:03:02.000 30 7852.63 1394.47 54069.05 88888.00 2022-01-30 10:03:03.000 30 7852.46 1394.61 54068.67 88888.00 2022-01-30 10:03:04.000 30 7852.29 1394.76 54068.33 88888.00 2022-01-30 10:03:05.000 30 7852.06 1394.91 54068.00 88888.00 2022-01-30 10:03:06.000 30 7851.85 1395.07 54067.65 88888.00 2022-01-30 10:03:07.000 30 7851.72 1395.24 54067.34 88888.00 2022-01-30 10:03:08.000 30 7851.58 1395.38 54067.02 88888.00 2022-01-30 10:03:09.000 30 7851.43 1395.49 54066.69 88888.00 2022-01-30 10:03:10.000 30 7851.34 1395.60 54066.41 88888.00 2022-01-30 10:03:11.000 30 7851.19 1395.66 54066.19 88888.00 2022-01-30 10:03:12.000 30 7851.05 1395.67 54065.95 88888.00 2022-01-30 10:03:13.000 30 7850.97 1395.69 54065.68 88888.00 2022-01-30 10:03:14.000 30 7850.87 1395.73 54065.37 88888.00 2022-01-30 10:03:15.000 30 7850.73 1395.79 54065.05 88888.00 2022-01-30 10:03:16.000 30 7850.58 1395.84 54064.75 88888.00 2022-01-30 10:03:17.000 30 7850.42 1395.87 54064.46 88888.00 2022-01-30 10:03:18.000 30 7850.24 1395.86 54064.18 88888.00 2022-01-30 10:03:19.000 30 7850.03 1395.76 54063.97 88888.00 2022-01-30 10:03:20.000 30 7849.87 1395.63 54063.75 88888.00 2022-01-30 10:03:21.000 30 7849.78 1395.54 54063.45 88888.00 2022-01-30 10:03:22.000 30 7849.66 1395.38 54063.25 88888.00 2022-01-30 10:03:23.000 30 7849.52 1395.21 54063.09 88888.00 2022-01-30 10:03:24.000 30 7849.42 1395.08 54062.83 88888.00 2022-01-30 10:03:25.000 30 7849.30 1394.90 54062.59 88888.00 2022-01-30 10:03:26.000 30 7849.17 1394.70 54062.37 88888.00 2022-01-30 10:03:27.000 30 7848.95 1394.44 54062.23 88888.00 2022-01-30 10:03:28.000 30 7848.71 1394.10 54062.15 88888.00 2022-01-30 10:03:29.000 30 7848.65 1393.89 54061.86 88888.00 2022-01-30 10:03:30.000 30 7848.61 1393.75 54061.56 88888.00 2022-01-30 10:03:31.000 30 7848.47 1393.54 54061.40 88888.00 2022-01-30 10:03:32.000 30 7848.34 1393.30 54061.23 88888.00 2022-01-30 10:03:33.000 30 7848.15 1392.99 54061.16 88888.00 2022-01-30 10:03:34.000 30 7848.00 1392.73 54061.02 88888.00 2022-01-30 10:03:35.000 30 7847.94 1392.54 54060.80 88888.00 2022-01-30 10:03:36.000 30 7847.80 1392.23 54060.74 88888.00 2022-01-30 10:03:37.000 30 7847.72 1391.91 54060.64 88888.00 2022-01-30 10:03:38.000 30 7847.70 1391.68 54060.42 88888.00 2022-01-30 10:03:39.000 30 7847.64 1391.41 54060.23 88888.00 2022-01-30 10:03:40.000 30 7847.59 1391.13 54060.12 88888.00 2022-01-30 10:03:41.000 30 7847.56 1390.84 54060.02 88888.00 2022-01-30 10:03:42.000 30 7847.47 1390.52 54059.92 88888.00 2022-01-30 10:03:43.000 30 7847.41 1390.20 54059.84 88888.00 2022-01-30 10:03:44.000 30 7847.41 1389.90 54059.77 88888.00 2022-01-30 10:03:45.000 30 7847.41 1389.56 54059.71 88888.00 2022-01-30 10:03:46.000 30 7847.45 1389.24 54059.64 88888.00 2022-01-30 10:03:47.000 30 7847.52 1388.94 54059.59 88888.00 2022-01-30 10:03:48.000 30 7847.53 1388.57 54059.57 88888.00 2022-01-30 10:03:49.000 30 7847.56 1388.19 54059.57 88888.00 2022-01-30 10:03:50.000 30 7847.67 1387.87 54059.53 88888.00 2022-01-30 10:03:51.000 30 7847.77 1387.58 54059.45 88888.00 2022-01-30 10:03:52.000 30 7847.80 1387.29 54059.38 88888.00 2022-01-30 10:03:53.000 30 7847.86 1387.04 54059.30 88888.00 2022-01-30 10:03:54.000 30 7847.94 1386.85 54059.18 88888.00 2022-01-30 10:03:55.000 30 7847.88 1386.50 54059.27 88888.00 2022-01-30 10:03:56.000 30 7847.79 1386.09 54059.45 88888.00 2022-01-30 10:03:57.000 30 7847.98 1385.97 54059.21 88888.00 2022-01-30 10:03:58.000 30 7848.17 1385.92 54058.95 88888.00 2022-01-30 10:03:59.000 30 7848.16 1385.66 54058.98 88888.00 2022-01-30 10:04:00.000 30 7848.27 1385.46 54058.92 88888.00 2022-01-30 10:04:01.000 30 7848.46 1385.29 54058.82 88888.00 2022-01-30 10:04:02.000 30 7848.59 1385.05 54058.75 88888.00 2022-01-30 10:04:03.000 30 7848.76 1384.85 54058.65 88888.00 2022-01-30 10:04:04.000 30 7848.93 1384.63 54058.64 88888.00 2022-01-30 10:04:05.000 30 7849.05 1384.36 54058.70 88888.00 2022-01-30 10:04:06.000 30 7849.22 1384.11 54058.70 88888.00 2022-01-30 10:04:07.000 30 7849.45 1383.92 54058.62 88888.00 2022-01-30 10:04:08.000 30 7849.63 1383.69 54058.62 88888.00 2022-01-30 10:04:09.000 30 7849.76 1383.36 54058.70 88888.00 2022-01-30 10:04:10.000 30 7850.03 1383.14 54058.67 88888.00 2022-01-30 10:04:11.000 30 7850.40 1382.98 54058.56 88888.00 2022-01-30 10:04:12.000 30 7850.70 1382.75 54058.52 88888.00 2022-01-30 10:04:13.000 30 7850.94 1382.47 54058.59 88888.00 2022-01-30 10:04:14.000 30 7851.22 1382.21 54058.58 88888.00 2022-01-30 10:04:15.000 30 7851.54 1382.03 54058.46 88888.00 2022-01-30 10:04:16.000 30 7851.84 1381.85 54058.41 88888.00 2022-01-30 10:04:17.000 30 7852.14 1381.67 54058.38 88888.00 2022-01-30 10:04:18.000 30 7852.42 1381.48 54058.35 88888.00 2022-01-30 10:04:19.000 30 7852.64 1381.29 54058.33 88888.00 2022-01-30 10:04:20.000 30 7852.96 1381.20 54058.23 88888.00 2022-01-30 10:04:21.000 30 7853.24 1381.05 54058.25 88888.00 2022-01-30 10:04:22.000 30 7853.50 1380.83 54058.32 88888.00 2022-01-30 10:04:23.000 30 7853.94 1380.79 54058.17 88888.00 2022-01-30 10:04:24.000 30 7854.29 1380.73 54058.04 88888.00 2022-01-30 10:04:25.000 30 7854.52 1380.57 54058.07 88888.00 2022-01-30 10:04:26.000 30 7854.85 1380.49 54058.03 88888.00 2022-01-30 10:04:27.000 30 7855.19 1380.47 54057.89 88888.00 2022-01-30 10:04:28.000 30 7855.52 1380.48 54057.74 88888.00 2022-01-30 10:04:29.000 30 7855.86 1380.51 54057.64 88888.00 2022-01-30 10:04:30.000 30 7856.14 1380.47 54057.56 88888.00 2022-01-30 10:04:31.000 30 7856.43 1380.44 54057.52 88888.00 2022-01-30 10:04:32.000 30 7856.79 1380.45 54057.50 88888.00 2022-01-30 10:04:33.000 30 7857.19 1380.45 54057.46 88888.00 2022-01-30 10:04:34.000 30 7857.56 1380.46 54057.44 88888.00 2022-01-30 10:04:35.000 30 7857.94 1380.51 54057.40 88888.00 2022-01-30 10:04:36.000 30 7858.33 1380.57 54057.30 88888.00 2022-01-30 10:04:37.000 30 7858.68 1380.61 54057.24 88888.00 2022-01-30 10:04:38.000 30 7858.99 1380.66 54057.21 88888.00 2022-01-30 10:04:39.000 30 7859.29 1380.71 54057.15 88888.00 2022-01-30 10:04:40.000 30 7859.56 1380.76 54057.11 88888.00 2022-01-30 10:04:41.000 30 7859.87 1380.87 54057.04 88888.00 2022-01-30 10:04:42.000 30 7860.18 1381.00 54056.88 88888.00 2022-01-30 10:04:43.000 30 7860.48 1381.15 54056.72 88888.00 2022-01-30 10:04:44.000 30 7860.76 1381.34 54056.61 88888.00 2022-01-30 10:04:45.000 30 7861.01 1381.54 54056.46 88888.00 2022-01-30 10:04:46.000 30 7861.28 1381.78 54056.31 88888.00 2022-01-30 10:04:47.000 30 7861.52 1382.03 54056.18 88888.00 2022-01-30 10:04:48.000 30 7861.70 1382.26 54056.01 88888.00 2022-01-30 10:04:49.000 30 7861.86 1382.50 54055.85 88888.00 2022-01-30 10:04:50.000 30 7861.95 1382.68 54055.83 88888.00 2022-01-30 10:04:51.000 30 7862.04 1382.83 54055.80 88888.00 2022-01-30 10:04:52.000 30 7862.30 1383.14 54055.53 88888.00 2022-01-30 10:04:53.000 30 7862.57 1383.52 54055.22 88888.00 2022-01-30 10:04:54.000 30 7862.71 1383.78 54055.09 88888.00 2022-01-30 10:04:55.000 30 7862.80 1383.97 54054.99 88888.00 2022-01-30 10:04:56.000 30 7862.95 1384.21 54054.80 88888.00 2022-01-30 10:04:57.000 30 7863.02 1384.35 54054.74 88888.00 2022-01-30 10:04:58.000 30 7863.07 1384.39 54054.83 88888.00 2022-01-30 10:04:59.000 30 7863.34 1384.62 54054.65 88888.00 2022-01-30 10:05:00.000 30 7863.64 1384.95 54054.36 88888.00 2022-01-30 10:05:01.000 30 7863.75 1385.11 54054.35 88888.00 2022-01-30 10:05:02.000 30 7863.86 1385.22 54054.36 88888.00 2022-01-30 10:05:03.000 30 7864.08 1385.41 54054.25 88888.00 2022-01-30 10:05:04.000 30 7864.30 1385.58 54054.20 88888.00 2022-01-30 10:05:05.000 30 7864.50 1385.72 54054.17 88888.00 2022-01-30 10:05:06.000 30 7864.71 1385.93 54054.06 88888.00 2022-01-30 10:05:07.000 30 7864.90 1386.13 54054.00 88888.00 2022-01-30 10:05:08.000 30 7865.09 1386.28 54053.99 88888.00 2022-01-30 10:05:09.000 30 7865.29 1386.44 54053.92 88888.00 2022-01-30 10:05:10.000 30 7865.51 1386.63 54053.85 88888.00 2022-01-30 10:05:11.000 30 7865.75 1386.83 54053.79 88888.00 2022-01-30 10:05:12.000 30 7865.96 1386.99 54053.74 88888.00 2022-01-30 10:05:13.000 30 7866.14 1387.12 54053.73 88888.00 2022-01-30 10:05:14.000 30 7866.34 1387.26 54053.69 88888.00 2022-01-30 10:05:15.000 30 7866.50 1387.37 54053.64 88888.00 2022-01-30 10:05:16.000 30 7866.66 1387.48 54053.60 88888.00 2022-01-30 10:05:17.000 30 7866.88 1387.64 54053.52 88888.00 2022-01-30 10:05:18.000 30 7867.09 1387.79 54053.41 88888.00 2022-01-30 10:05:19.000 30 7867.25 1387.90 54053.30 88888.00 2022-01-30 10:05:20.000 30 7867.32 1387.92 54053.38 88888.00 2022-01-30 10:05:21.000 30 7867.41 1387.90 54053.50 88888.00 2022-01-30 10:05:22.000 30 7867.72 1388.06 54053.35 88888.00 2022-01-30 10:05:23.000 30 7868.11 1388.33 54053.12 88888.00 2022-01-30 10:05:24.000 30 7868.42 1388.52 54053.08 88888.00 2022-01-30 10:05:25.000 30 7868.72 1388.66 54053.10 88888.00 2022-01-30 10:05:26.000 30 7869.06 1388.77 54053.11 88888.00 2022-01-30 10:05:27.000 30 7869.44 1388.88 54053.12 88888.00 2022-01-30 10:05:28.000 30 7869.85 1388.98 54053.16 88888.00 2022-01-30 10:05:29.000 30 7870.28 1389.04 54053.23 88888.00 2022-01-30 10:05:30.000 30 7870.75 1389.09 54053.32 88888.00 2022-01-30 10:05:31.000 30 7871.24 1389.10 54053.41 88888.00 2022-01-30 10:05:32.000 30 7871.72 1389.09 54053.48 88888.00 2022-01-30 10:05:33.000 30 7872.22 1389.09 54053.54 88888.00 2022-01-30 10:05:34.000 30 7872.74 1389.08 54053.66 88888.00 2022-01-30 10:05:35.000 30 7873.27 1389.07 54053.79 88888.00 2022-01-30 10:05:36.000 30 7873.81 1389.03 54053.88 88888.00 2022-01-30 10:05:37.000 30 7874.33 1388.94 54054.03 88888.00 2022-01-30 10:05:38.000 30 7874.89 1388.88 54054.11 88888.00 2022-01-30 10:05:39.000 30 7875.38 1388.79 54054.20 88888.00 2022-01-30 10:05:40.000 30 7875.74 1388.55 54054.52 88888.00 2022-01-30 10:05:41.000 30 7876.21 1388.36 54054.76 88888.00 2022-01-30 10:05:42.000 30 7876.88 1388.36 54054.71 88888.00 2022-01-30 10:05:43.000 30 7877.58 1388.39 54054.68 88888.00 2022-01-30 10:05:44.000 30 7878.21 1388.36 54054.70 88888.00 2022-01-30 10:05:45.000 30 7878.76 1388.27 54054.79 88888.00 2022-01-30 10:05:46.000 30 7879.27 1388.16 54054.92 88888.00 2022-01-30 10:05:47.000 30 7879.83 1388.10 54054.96 88888.00 2022-01-30 10:05:48.000 30 7880.31 1387.97 54055.07 88888.00 2022-01-30 10:05:49.000 30 7880.77 1387.85 54055.15 88888.00 2022-01-30 10:05:50.000 30 7881.36 1387.90 54055.01 88888.00 2022-01-30 10:05:51.000 30 7881.83 1387.92 54054.95 88888.00 2022-01-30 10:05:52.000 30 7882.21 1387.84 54055.00 88888.00 2022-01-30 10:05:53.000 30 7882.63 1387.81 54054.96 88888.00 2022-01-30 10:05:54.000 30 7883.02 1387.78 54054.96 88888.00 2022-01-30 10:05:55.000 30 7883.39 1387.72 54055.01 88888.00 2022-01-30 10:05:56.000 30 7883.78 1387.67 54055.01 88888.00 2022-01-30 10:05:57.000 30 7884.18 1387.60 54055.02 88888.00 2022-01-30 10:05:58.000 30 7884.62 1387.54 54055.00 88888.00 2022-01-30 10:05:59.000 30 7885.02 1387.47 54055.04 88888.00 2022-01-30 10:06:00.000 30 7885.37 1387.37 54055.11 88888.00 2022-01-30 10:06:01.000 30 7885.76 1387.31 54055.12 88888.00 2022-01-30 10:06:02.000 30 7886.06 1387.20 54055.16 88888.00 2022-01-30 10:06:03.000 30 7886.28 1387.04 54055.19 88888.00 2022-01-30 10:06:04.000 30 7886.63 1387.02 54055.03 88888.00 2022-01-30 10:06:05.000 30 7886.93 1387.02 54054.84 88888.00 2022-01-30 10:06:06.000 30 7887.05 1386.96 54054.69 88888.00 2022-01-30 10:06:07.000 30 7887.18 1386.92 54054.49 88888.00 2022-01-30 10:06:08.000 30 7887.27 1386.85 54054.34 88888.00 2022-01-30 10:06:09.000 30 7887.31 1386.73 54054.20 88888.00 2022-01-30 10:06:10.000 30 7887.37 1386.65 54054.01 88888.00 2022-01-30 10:06:11.000 30 7887.44 1386.62 54053.83 88888.00 2022-01-30 10:06:12.000 30 7887.47 1386.56 54053.67 88888.00 2022-01-30 10:06:13.000 30 7887.50 1386.53 54053.47 88888.00 2022-01-30 10:06:14.000 30 7887.50 1386.50 54053.34 88888.00 2022-01-30 10:06:15.000 30 7887.40 1386.34 54053.36 88888.00 2022-01-30 10:06:16.000 30 7887.33 1386.17 54053.40 88888.00 2022-01-30 10:06:17.000 30 7887.32 1386.10 54053.36 88888.00 2022-01-30 10:06:18.000 30 7887.40 1386.17 54053.15 88888.00 2022-01-30 10:06:19.000 30 7887.61 1386.37 54052.70 88888.00 2022-01-30 10:06:20.000 30 7887.72 1386.50 54052.40 88888.00 2022-01-30 10:06:21.000 30 7887.68 1386.46 54052.32 88888.00 2022-01-30 10:06:22.000 30 7887.65 1386.40 54052.18 88888.00 2022-01-30 10:06:23.000 30 7887.62 1386.37 54051.96 88888.00 2022-01-30 10:06:24.000 30 7887.57 1386.36 54051.74 88888.00 2022-01-30 10:06:25.000 30 7887.49 1386.29 54051.52 88888.00 2022-01-30 10:06:26.000 30 7887.41 1386.24 54051.30 88888.00 2022-01-30 10:06:27.000 30 7887.37 1386.22 54051.07 88888.00 2022-01-30 10:06:28.000 30 7887.37 1386.20 54050.88 88888.00 2022-01-30 10:06:29.000 30 7887.35 1386.20 54050.70 88888.00 2022-01-30 10:06:30.000 30 7887.23 1386.11 54050.69 88888.00 2022-01-30 10:06:31.000 30 7887.08 1385.91 54050.82 88888.00 2022-01-30 10:06:32.000 30 7887.06 1385.84 54050.74 88888.00 2022-01-30 10:06:33.000 30 7887.20 1386.00 54050.40 88888.00 2022-01-30 10:06:34.000 30 7887.37 1386.21 54050.04 88888.00 2022-01-30 10:06:35.000 30 7887.42 1386.32 54049.84 88888.00 2022-01-30 10:06:36.000 30 7887.43 1386.43 54049.67 88888.00 2022-01-30 10:06:37.000 30 7887.50 1386.58 54049.42 88888.00 2022-01-30 10:06:38.000 30 7887.56 1386.72 54049.26 88888.00 2022-01-30 10:06:39.000 30 7887.59 1386.86 54049.15 88888.00 2022-01-30 10:06:40.000 30 7887.67 1387.00 54049.00 88888.00 2022-01-30 10:06:41.000 30 7887.80 1387.16 54048.88 88888.00 2022-01-30 10:06:42.000 30 7887.89 1387.32 54048.75 88888.00 2022-01-30 10:06:43.000 30 7887.91 1387.46 54048.57 88888.00 2022-01-30 10:06:44.000 30 7887.92 1387.62 54048.38 88888.00 2022-01-30 10:06:45.000 30 7887.90 1387.79 54048.17 88888.00 2022-01-30 10:06:46.000 30 7887.84 1387.94 54047.91 88888.00 2022-01-30 10:06:47.000 30 7887.73 1388.10 54047.60 88888.00 2022-01-30 10:06:48.000 30 7887.56 1388.24 54047.24 88888.00 2022-01-30 10:06:49.000 30 7887.32 1388.31 54046.91 88888.00 2022-01-30 10:06:50.000 30 7887.06 1388.38 54046.59 88888.00 2022-01-30 10:06:51.000 30 7886.83 1388.49 54046.20 88888.00 2022-01-30 10:06:52.000 30 7886.61 1388.59 54045.81 88888.00 2022-01-30 10:06:53.000 30 7886.39 1388.68 54045.51 88888.00 2022-01-30 10:06:54.000 30 7886.16 1388.79 54045.19 88888.00 2022-01-30 10:06:55.000 30 7885.96 1388.88 54044.87 88888.00 2022-01-30 10:06:56.000 30 7885.77 1388.96 54044.63 88888.00 2022-01-30 10:06:57.000 30 7885.60 1389.07 54044.38 88888.00 2022-01-30 10:06:58.000 30 7885.48 1389.18 54044.08 88888.00 2022-01-30 10:06:59.000 30 7885.33 1389.23 54043.85 88888.00 2022-01-30 10:07:00.000 30 7885.16 1389.32 54043.59 88888.00 2022-01-30 10:07:01.000 30 7884.85 1389.30 54043.41 88888.00 2022-01-30 10:07:02.000 30 7884.41 1389.14 54043.34 88888.00 2022-01-30 10:07:03.000 30 7884.17 1389.21 54043.07 88888.00 2022-01-30 10:07:04.000 30 7883.94 1389.34 54042.55 88888.00 2022-01-30 10:07:05.000 30 7883.60 1389.40 54042.03 88888.00 2022-01-30 10:07:06.000 30 7883.29 1389.52 54041.64 88888.00 2022-01-30 10:07:07.000 30 7882.87 1389.48 54041.29 88888.00 2022-01-30 10:07:08.000 30 7882.41 1389.40 54040.89 88888.00 2022-01-30 10:07:09.000 30 7882.06 1389.45 54040.52 88888.00 2022-01-30 10:07:10.000 30 7881.67 1389.45 54040.18 88888.00 2022-01-30 10:07:11.000 30 7881.26 1389.40 54039.81 88888.00 2022-01-30 10:07:12.000 30 7880.84 1389.34 54039.47 88888.00 2022-01-30 10:07:13.000 30 7880.44 1389.24 54039.16 88888.00 2022-01-30 10:07:14.000 30 7880.08 1389.23 54038.82 88888.00 2022-01-30 10:07:15.000 30 7879.61 1389.15 54038.66 88888.00 2022-01-30 10:07:16.000 30 7879.07 1388.91 54038.68 88888.00 2022-01-30 10:07:17.000 30 7878.73 1388.85 54038.41 88888.00 2022-01-30 10:07:18.000 30 7878.53 1389.06 54037.82 88888.00 2022-01-30 10:07:19.000 30 7878.21 1389.20 54037.25 88888.00 2022-01-30 10:07:20.000 30 7877.70 1389.21 54036.87 88888.00 2022-01-30 10:07:21.000 30 7877.15 1389.22 54036.55 88888.00 2022-01-30 10:07:22.000 30 7876.71 1389.30 54036.13 88888.00 2022-01-30 10:07:23.000 30 7876.23 1389.37 54035.73 88888.00 2022-01-30 10:07:24.000 30 7875.69 1389.42 54035.45 88888.00 2022-01-30 10:07:25.000 30 7875.25 1389.54 54035.01 88888.00 2022-01-30 10:07:26.000 30 7874.80 1389.70 54034.53 88888.00 2022-01-30 10:07:27.000 30 7874.27 1389.79 54034.18 88888.00 2022-01-30 10:07:28.000 30 7873.79 1389.90 54033.79 88888.00 2022-01-30 10:07:29.000 30 7873.34 1390.04 54033.41 88888.00 2022-01-30 10:07:30.000 30 7872.92 1390.17 54033.10 88888.00 2022-01-30 10:07:31.000 30 7872.53 1390.34 54032.82 88888.00 2022-01-30 10:07:32.000 30 7872.06 1390.47 54032.63 88888.00 2022-01-30 10:07:33.000 30 7871.51 1390.48 54032.55 88888.00 2022-01-30 10:07:34.000 30 7870.99 1390.52 54032.38 88888.00 2022-01-30 10:07:35.000 30 7870.59 1390.76 54031.91 88888.00 2022-01-30 10:07:36.000 30 7870.26 1391.14 54031.30 88888.00 2022-01-30 10:07:37.000 30 7869.83 1391.46 54030.84 88888.00 2022-01-30 10:07:38.000 30 7869.32 1391.72 54030.46 88888.00 2022-01-30 10:07:39.000 30 7868.83 1392.00 54030.07 88888.00 2022-01-30 10:07:40.000 30 7868.29 1392.22 54029.76 88888.00 2022-01-30 10:07:41.000 30 7867.76 1392.46 54029.43 88888.00 2022-01-30 10:07:42.000 30 7867.25 1392.73 54029.04 88888.00 2022-01-30 10:07:43.000 30 7866.63 1392.92 54028.79 88888.00 2022-01-30 10:07:44.000 30 7866.08 1393.12 54028.54 88888.00 2022-01-30 10:07:45.000 30 7865.59 1393.40 54028.18 88888.00 2022-01-30 10:07:46.000 30 7865.07 1393.71 54027.78 88888.00 2022-01-30 10:07:47.000 30 7864.61 1394.10 54027.35 88888.00 2022-01-30 10:07:48.000 30 7864.12 1394.47 54026.98 88888.00 2022-01-30 10:07:49.000 30 7863.51 1394.75 54026.70 88888.00 2022-01-30 10:07:50.000 30 7862.92 1395.06 54026.39 88888.00 2022-01-30 10:07:51.000 30 7862.40 1395.42 54026.02 88888.00 2022-01-30 10:07:52.000 30 7861.87 1395.76 54025.62 88888.00 2022-01-30 10:07:53.000 30 7861.34 1396.06 54025.32 88888.00 2022-01-30 10:07:54.000 30 7860.84 1396.33 54025.13 88888.00 2022-01-30 10:07:55.000 30 7860.37 1396.59 54024.91 88888.00 2022-01-30 10:07:56.000 30 7859.95 1396.84 54024.65 88888.00 2022-01-30 10:07:57.000 30 7859.51 1397.07 54024.43 88888.00 2022-01-30 10:07:58.000 30 7859.05 1397.28 54024.16 88888.00 2022-01-30 10:07:59.000 30 7858.57 1397.46 54023.87 88888.00 2022-01-30 10:08:00.000 30 7858.00 1397.57 54023.64 88888.00 2022-01-30 10:08:01.000 30 7857.44 1397.68 54023.35 88888.00 2022-01-30 10:08:02.000 30 7856.91 1397.79 54022.99 88888.00 2022-01-30 10:08:03.000 30 7856.31 1397.86 54022.73 88888.00 2022-01-30 10:08:04.000 30 7855.72 1397.93 54022.43 88888.00 2022-01-30 10:08:05.000 30 7855.17 1398.00 54022.11 88888.00 2022-01-30 10:08:06.000 30 7854.62 1398.02 54021.87 88888.00 2022-01-30 10:08:07.000 30 7854.10 1398.04 54021.64 88888.00 2022-01-30 10:08:08.000 30 7853.59 1398.03 54021.43 88888.00 2022-01-30 10:08:09.000 30 7853.06 1397.97 54021.23 88888.00 2022-01-30 10:08:10.000 30 7852.59 1397.95 54021.03 88888.00 2022-01-30 10:08:11.000 30 7852.19 1397.98 54020.80 88888.00 2022-01-30 10:08:12.000 30 7851.80 1397.99 54020.55 88888.00 2022-01-30 10:08:13.000 30 7851.35 1397.94 54020.34 88888.00 2022-01-30 10:08:14.000 30 7850.78 1397.74 54020.32 88888.00 2022-01-30 10:08:15.000 30 7850.19 1397.43 54020.43 88888.00 2022-01-30 10:08:16.000 30 7849.88 1397.40 54020.19 88888.00 2022-01-30 10:08:17.000 30 7849.79 1397.60 54019.72 88888.00 2022-01-30 10:08:18.000 30 7849.53 1397.61 54019.56 88888.00 2022-01-30 10:08:19.000 30 7849.17 1397.53 54019.46 88888.00 2022-01-30 10:08:20.000 30 7848.89 1397.53 54019.22 88888.00 2022-01-30 10:08:21.000 30 7848.59 1397.47 54019.07 88888.00 2022-01-30 10:08:22.000 30 7848.30 1397.40 54018.94 88888.00 2022-01-30 10:08:23.000 30 7848.05 1397.34 54018.84 88888.00 2022-01-30 10:08:24.000 30 7847.81 1397.25 54018.85 88888.00 2022-01-30 10:08:25.000 30 7847.67 1397.18 54018.75 88888.00 2022-01-30 10:08:26.000 30 7847.49 1397.03 54018.77 88888.00 2022-01-30 10:08:27.000 30 7847.20 1396.69 54019.09 88888.00 2022-01-30 10:08:28.000 30 7847.17 1396.57 54019.07 88888.00 2022-01-30 10:08:29.000 30 7847.32 1396.70 54018.74 88888.00 2022-01-30 10:08:30.000 30 7847.31 1396.69 54018.74 88888.00 2022-01-30 10:08:31.000 30 7847.23 1396.58 54018.88 88888.00 2022-01-30 10:08:32.000 30 7847.21 1396.51 54018.90 88888.00 2022-01-30 10:08:33.000 30 7847.25 1396.48 54018.91 88888.00 2022-01-30 10:08:34.000 30 7847.34 1396.48 54018.89 88888.00 2022-01-30 10:08:35.000 30 7847.36 1396.45 54018.90 88888.00 2022-01-30 10:08:36.000 30 7847.35 1396.40 54018.92 88888.00 2022-01-30 10:08:37.000 30 7847.34 1396.37 54018.87 88888.00 2022-01-30 10:08:38.000 30 7847.26 1396.36 54018.79 88888.00 2022-01-30 10:08:39.000 30 7847.13 1396.37 54018.70 88888.00 2022-01-30 10:08:40.000 30 7847.02 1396.37 54018.61 88888.00 2022-01-30 10:08:41.000 30 7846.90 1396.40 54018.52 88888.00 2022-01-30 10:08:42.000 30 7846.78 1396.49 54018.36 88888.00 2022-01-30 10:08:43.000 30 7846.65 1396.54 54018.27 88888.00 2022-01-30 10:08:44.000 30 7846.50 1396.54 54018.27 88888.00 2022-01-30 10:08:45.000 30 7846.33 1396.57 54018.23 88888.00 2022-01-30 10:08:46.000 30 7846.13 1396.53 54018.27 88888.00 2022-01-30 10:08:47.000 30 7846.00 1396.54 54018.25 88888.00 2022-01-30 10:08:48.000 30 7846.02 1396.73 54018.02 88888.00 2022-01-30 10:08:49.000 30 7845.93 1396.81 54017.96 88888.00 2022-01-30 10:08:50.000 30 7845.79 1396.85 54017.98 88888.00 2022-01-30 10:08:51.000 30 7845.75 1397.02 54017.87 88888.00 2022-01-30 10:08:52.000 30 7845.63 1397.13 54017.82 88888.00 2022-01-30 10:08:53.000 30 7845.48 1397.22 54017.79 88888.00 2022-01-30 10:08:54.000 30 7845.35 1397.33 54017.78 88888.00 2022-01-30 10:08:55.000 30 7845.23 1397.39 54017.80 88888.00 2022-01-30 10:08:56.000 30 7845.08 1397.46 54017.72 88888.00 2022-01-30 10:08:57.000 30 7844.94 1397.59 54017.57 88888.00 2022-01-30 10:08:58.000 30 7844.85 1397.78 54017.41 88888.00 2022-01-30 10:08:59.000 30 7844.72 1397.92 54017.30 88888.00 2022-01-30 10:09:00.000 30 7844.53 1397.97 54017.27 88888.00 2022-01-30 10:09:01.000 30 7844.38 1398.01 54017.16 88888.00 2022-01-30 10:09:02.000 30 7844.22 1398.06 54017.06 88888.00 2022-01-30 10:09:03.000 30 7844.02 1398.07 54017.01 88888.00 2022-01-30 10:09:04.000 30 7843.83 1398.09 54016.97 88888.00 2022-01-30 10:09:05.000 30 7843.65 1398.13 54016.96 88888.00 2022-01-30 10:09:06.000 30 7843.53 1398.21 54016.90 88888.00 2022-01-30 10:09:07.000 30 7843.47 1398.31 54016.82 88888.00 2022-01-30 10:09:08.000 30 7843.35 1398.36 54016.80 88888.00 2022-01-30 10:09:09.000 30 7843.19 1398.31 54016.87 88888.00 2022-01-30 10:09:10.000 30 7843.06 1398.21 54016.95 88888.00 2022-01-30 10:09:11.000 30 7843.01 1398.16 54016.95 88888.00 2022-01-30 10:09:12.000 30 7842.95 1398.10 54016.93 88888.00 2022-01-30 10:09:13.000 30 7842.78 1397.87 54017.09 88888.00 2022-01-30 10:09:14.000 30 7842.57 1397.60 54017.29 88888.00 2022-01-30 10:09:15.000 30 7842.49 1397.51 54017.25 88888.00 2022-01-30 10:09:16.000 30 7842.48 1397.54 54017.05 88888.00 2022-01-30 10:09:17.000 30 7842.46 1397.59 54016.89 88888.00 2022-01-30 10:09:18.000 30 7842.40 1397.61 54016.84 88888.00 2022-01-30 10:09:19.000 30 7842.31 1397.55 54016.84 88888.00 2022-01-30 10:09:20.000 30 7842.21 1397.49 54016.84 88888.00 2022-01-30 10:09:21.000 30 7842.12 1397.45 54016.84 88888.00 2022-01-30 10:09:22.000 30 7842.02 1397.37 54016.88 88888.00 2022-01-30 10:09:23.000 30 7841.97 1397.30 54016.93 88888.00 2022-01-30 10:09:24.000 30 7841.95 1397.27 54016.97 88888.00 2022-01-30 10:09:25.000 30 7841.90 1397.20 54017.01 88888.00 2022-01-30 10:09:26.000 30 7841.86 1397.15 54017.03 88888.00 2022-01-30 10:09:27.000 30 7841.77 1397.07 54017.14 88888.00 2022-01-30 10:09:28.000 30 7841.64 1396.91 54017.41 88888.00 2022-01-30 10:09:29.000 30 7841.64 1396.84 54017.51 88888.00 2022-01-30 10:09:30.000 30 7841.73 1396.90 54017.42 88888.00 2022-01-30 10:09:31.000 30 7841.72 1396.87 54017.54 88888.00 2022-01-30 10:09:32.000 30 7841.74 1396.76 54017.75 88888.00 2022-01-30 10:09:33.000 30 7841.83 1396.65 54017.91 88888.00 2022-01-30 10:09:34.000 30 7841.84 1396.53 54018.08 88888.00 2022-01-30 10:09:35.000 30 7841.89 1396.47 54018.14 88888.00 2022-01-30 10:09:36.000 30 7841.94 1396.43 54018.29 88888.00 2022-01-30 10:09:37.000 30 7841.86 1396.25 54018.66 88888.00 2022-01-30 10:09:38.000 30 7841.92 1396.17 54018.82 88888.00 2022-01-30 10:09:39.000 30 7842.16 1396.26 54018.74 88888.00 2022-01-30 10:09:40.000 30 7842.26 1396.26 54018.85 88888.00 2022-01-30 10:09:41.000 30 7842.35 1396.20 54019.05 88888.00 2022-01-30 10:09:42.000 30 7842.48 1396.18 54019.19 88888.00 2022-01-30 10:09:43.000 30 7842.51 1396.09 54019.45 88888.00 2022-01-30 10:09:44.000 30 7842.61 1396.04 54019.64 88888.00 2022-01-30 10:09:45.000 30 7842.80 1396.13 54019.63 88888.00 2022-01-30 10:09:46.000 30 7842.85 1396.19 54019.72 88888.00 2022-01-30 10:09:47.000 30 7842.86 1396.22 54019.83 88888.00 2022-01-30 10:09:48.000 30 7842.91 1396.33 54019.81 88888.00 2022-01-30 10:09:49.000 30 7842.90 1396.40 54019.86 88888.00 2022-01-30 10:09:50.000 30 7842.81 1396.39 54019.98 88888.00 2022-01-30 10:09:51.000 30 7842.75 1396.46 54019.97 88888.00 2022-01-30 10:09:52.000 30 7842.75 1396.64 54019.84 88888.00 2022-01-30 10:09:53.000 30 7842.57 1396.69 54019.90 88888.00 2022-01-30 10:09:54.000 30 7842.30 1396.70 54020.00 88888.00 2022-01-30 10:09:55.000 30 7842.19 1396.84 54019.81 88888.00 2022-01-30 10:09:56.000 30 7842.07 1397.06 54019.55 88888.00 2022-01-30 10:09:57.000 30 7841.81 1397.24 54019.40 88888.00 2022-01-30 10:09:58.000 30 7841.42 1397.32 54019.36 88888.00 2022-01-30 10:09:59.000 30 7841.07 1397.38 54019.29 88888.00 2022-01-30 10:10:00.000 30 7840.83 1397.61 54018.99 88888.00 2022-01-30 10:10:01.000 30 7840.47 1397.86 54018.79 88888.00 2022-01-30 10:10:02.000 30 7840.03 1397.97 54018.75 88888.00 2022-01-30 10:10:03.000 30 7839.71 1398.11 54018.60 88888.00 2022-01-30 10:10:04.000 30 7839.37 1398.28 54018.41 88888.00 2022-01-30 10:10:05.000 30 7839.00 1398.41 54018.31 88888.00 2022-01-30 10:10:06.000 30 7838.65 1398.55 54018.24 88888.00 2022-01-30 10:10:07.000 30 7838.31 1398.71 54018.09 88888.00 2022-01-30 10:10:08.000 30 7837.99 1398.85 54017.96 88888.00 2022-01-30 10:10:09.000 30 7837.55 1398.76 54018.14 88888.00 2022-01-30 10:10:10.000 30 7837.13 1398.59 54018.35 88888.00 2022-01-30 10:10:11.000 30 7836.91 1398.66 54018.23 88888.00 2022-01-30 10:10:12.000 30 7836.81 1398.86 54017.94 88888.00 2022-01-30 10:10:13.000 30 7836.73 1399.12 54017.62 88888.00 2022-01-30 10:10:14.000 30 7836.56 1399.31 54017.49 88888.00 2022-01-30 10:10:15.000 30 7836.27 1399.32 54017.56 88888.00 2022-01-30 10:10:16.000 30 7836.10 1399.37 54017.52 88888.00 2022-01-30 10:10:17.000 30 7836.05 1399.43 54017.48 88888.00 2022-01-30 10:10:18.000 30 7836.00 1399.40 54017.52 88888.00 2022-01-30 10:10:19.000 30 7835.95 1399.38 54017.57 88888.00 2022-01-30 10:10:20.000 30 7835.91 1399.29 54017.70 88888.00 2022-01-30 10:10:21.000 30 7835.94 1399.20 54017.83 88888.00 2022-01-30 10:10:22.000 30 7836.09 1399.22 54017.79 88888.00 2022-01-30 10:10:23.000 30 7836.22 1399.20 54017.81 88888.00 2022-01-30 10:10:24.000 30 7836.32 1399.13 54018.02 88888.00 2022-01-30 10:10:25.000 30 7836.47 1399.13 54018.12 88888.00 2022-01-30 10:10:26.000 30 7836.69 1399.20 54018.09 88888.00 2022-01-30 10:10:27.000 30 7836.80 1399.17 54018.25 88888.00 2022-01-30 10:10:28.000 30 7836.86 1398.99 54018.61 88888.00 2022-01-30 10:10:29.000 30 7837.11 1398.95 54018.68 88888.00 2022-01-30 10:10:30.000 30 7837.38 1399.00 54018.64 88888.00 2022-01-30 10:10:31.000 30 7837.61 1398.94 54018.75 88888.00 2022-01-30 10:10:32.000 30 7837.93 1398.93 54018.76 88888.00 2022-01-30 10:10:33.000 30 7838.19 1398.89 54018.81 88888.00 2022-01-30 10:10:34.000 30 7838.37 1398.72 54019.08 88888.00 2022-01-30 10:10:35.000 30 7838.61 1398.51 54019.34 88888.00 2022-01-30 10:10:36.000 30 7838.95 1398.29 54019.60 88888.00 2022-01-30 10:10:37.000 30 7839.32 1398.03 54019.92 88888.00 2022-01-30 10:10:38.000 30 7839.62 1397.73 54020.22 88888.00 2022-01-30 10:10:39.000 30 7839.91 1397.41 54020.49 88888.00 2022-01-30 10:10:40.000 30 7840.20 1397.08 54020.76 88888.00 2022-01-30 10:10:41.000 30 7840.44 1396.78 54020.96 88888.00 2022-01-30 10:10:42.000 30 7840.67 1396.50 54021.17 88888.00 2022-01-30 10:10:43.000 30 7840.87 1396.24 54021.36 88888.00 2022-01-30 10:10:44.000 30 7841.04 1396.08 54021.49 88888.00 2022-01-30 10:10:45.000 30 7841.24 1395.92 54021.73 88888.00 2022-01-30 10:10:46.000 30 7841.45 1395.70 54022.05 88888.00 2022-01-30 10:10:47.000 30 7841.65 1395.52 54022.26 88888.00 2022-01-30 10:10:48.000 30 7841.89 1395.38 54022.47 88888.00 2022-01-30 10:10:49.000 30 7842.11 1395.18 54022.79 88888.00 2022-01-30 10:10:50.000 30 7842.27 1394.92 54023.07 88888.00 2022-01-30 10:10:51.000 30 7842.35 1394.75 54023.26 88888.00 2022-01-30 10:10:52.000 30 7842.39 1394.62 54023.46 88888.00 2022-01-30 10:10:53.000 30 7842.46 1394.44 54023.71 88888.00 2022-01-30 10:10:54.000 30 7842.50 1394.29 54023.91 88888.00 2022-01-30 10:10:55.000 30 7842.50 1394.20 54024.09 88888.00 2022-01-30 10:10:56.000 30 7842.50 1394.07 54024.30 88888.00 2022-01-30 10:10:57.000 30 7842.42 1393.91 54024.48 88888.00 2022-01-30 10:10:58.000 30 7842.24 1393.68 54024.78 88888.00 2022-01-30 10:10:59.000 30 7842.08 1393.39 54025.16 88888.00 2022-01-30 10:11:00.000 30 7841.93 1393.16 54025.41 88888.00 2022-01-30 10:11:01.000 30 7841.80 1393.02 54025.50 88888.00 2022-01-30 10:11:02.000 30 7841.76 1392.98 54025.45 88888.00 2022-01-30 10:11:03.000 30 7841.71 1392.85 54025.53 88888.00 2022-01-30 10:11:04.000 30 7841.53 1392.61 54025.74 88888.00 2022-01-30 10:11:05.000 30 7841.35 1392.36 54025.90 88888.00 2022-01-30 10:11:06.000 30 7841.18 1392.08 54026.07 88888.00 2022-01-30 10:11:07.000 30 7840.97 1391.86 54026.16 88888.00 2022-01-30 10:11:08.000 30 7840.69 1391.65 54026.33 88888.00 2022-01-30 10:11:09.000 30 7840.44 1391.35 54026.54 88888.00 2022-01-30 10:11:10.000 30 7840.31 1391.19 54026.55 88888.00 2022-01-30 10:11:11.000 30 7840.21 1391.03 54026.68 88888.00 2022-01-30 10:11:12.000 30 7840.03 1390.68 54027.00 88888.00 2022-01-30 10:11:13.000 30 7839.86 1390.37 54027.21 88888.00 2022-01-30 10:11:14.000 30 7839.76 1390.11 54027.46 88888.00 2022-01-30 10:11:15.000 30 7839.64 1389.83 54027.71 88888.00 2022-01-30 10:11:16.000 30 7839.48 1389.56 54027.93 88888.00 2022-01-30 10:11:17.000 30 7839.32 1389.25 54028.25 88888.00 2022-01-30 10:11:18.000 30 7839.20 1388.91 54028.54 88888.00 2022-01-30 10:11:19.000 30 7839.07 1388.62 54028.78 88888.00 2022-01-30 10:11:20.000 30 7838.96 1388.34 54029.06 88888.00 2022-01-30 10:11:21.000 30 7838.85 1388.04 54029.35 88888.00 2022-01-30 10:11:22.000 30 7838.77 1387.76 54029.61 88888.00 2022-01-30 10:11:23.000 30 7838.68 1387.48 54029.89 88888.00 2022-01-30 10:11:24.000 30 7838.58 1387.14 54030.27 88888.00 2022-01-30 10:11:25.000 30 7838.58 1386.80 54030.63 88888.00 2022-01-30 10:11:26.000 30 7838.62 1386.51 54030.89 88888.00 2022-01-30 10:11:27.000 30 7838.60 1386.22 54031.22 88888.00 2022-01-30 10:11:28.000 30 7838.61 1385.94 54031.61 88888.00 2022-01-30 10:11:29.000 30 7838.64 1385.71 54031.92 88888.00 2022-01-30 10:11:30.000 30 7838.67 1385.48 54032.24 88888.00 2022-01-30 10:11:31.000 30 7838.75 1385.32 54032.59 88888.00 2022-01-30 10:11:32.000 30 7838.88 1385.21 54032.93 88888.00 2022-01-30 10:11:33.000 30 7839.01 1385.02 54033.30 88888.00 2022-01-30 10:11:34.000 30 7839.15 1384.88 54033.65 88888.00 2022-01-30 10:11:35.000 30 7839.30 1384.82 54033.95 88888.00 2022-01-30 10:11:36.000 30 7839.48 1384.69 54034.31 88888.00 2022-01-30 10:11:37.000 30 7839.60 1384.57 54034.70 88888.00 2022-01-30 10:11:38.000 30 7839.70 1384.51 54035.05 88888.00 2022-01-30 10:11:39.000 30 7839.90 1384.44 54035.35 88888.00 2022-01-30 10:11:40.000 30 7840.13 1384.39 54035.58 88888.00 2022-01-30 10:11:41.000 30 7840.31 1384.37 54035.89 88888.00 2022-01-30 10:11:42.000 30 7840.52 1384.30 54036.26 88888.00 2022-01-30 10:11:43.000 30 7840.72 1384.22 54036.58 88888.00 2022-01-30 10:11:44.000 30 7840.90 1384.17 54036.88 88888.00 2022-01-30 10:11:45.000 30 7841.14 1384.09 54037.18 88888.00 2022-01-30 10:11:46.000 30 7841.34 1383.96 54037.46 88888.00 2022-01-30 10:11:47.000 30 7841.49 1383.88 54037.70 88888.00 2022-01-30 10:11:48.000 30 7841.68 1383.82 54037.92 88888.00 2022-01-30 10:11:49.000 30 7841.79 1383.67 54038.21 88888.00 2022-01-30 10:11:50.000 30 7841.89 1383.58 54038.47 88888.00 2022-01-30 10:11:51.000 30 7842.11 1383.61 54038.61 88888.00 2022-01-30 10:11:52.000 30 7842.26 1383.56 54038.81 88888.00 2022-01-30 10:11:53.000 30 7842.29 1383.49 54039.04 88888.00 2022-01-30 10:11:54.000 30 7842.43 1383.51 54039.22 88888.00 2022-01-30 10:11:55.000 30 7842.67 1383.51 54039.42 88888.00 2022-01-30 10:11:56.000 30 7842.89 1383.48 54039.64 88888.00 2022-01-30 10:11:57.000 30 7843.07 1383.47 54039.80 88888.00 2022-01-30 10:11:58.000 30 7843.29 1383.46 54040.01 88888.00 2022-01-30 10:11:59.000 30 7843.52 1383.43 54040.23 88888.00 2022-01-30 10:12:00.000 30 7843.67 1383.39 54040.39 88888.00 2022-01-30 10:12:01.000 30 7843.85 1383.39 54040.53 88888.00 2022-01-30 10:12:02.000 30 7844.05 1383.39 54040.67 88888.00 2022-01-30 10:12:03.000 30 7844.19 1383.42 54040.74 88888.00 2022-01-30 10:12:04.000 30 7844.35 1383.51 54040.77 88888.00 2022-01-30 10:12:05.000 30 7844.53 1383.49 54041.01 88888.00 2022-01-30 10:12:06.000 30 7844.65 1383.28 54041.43 88888.00 2022-01-30 10:12:07.000 30 7844.92 1383.28 54041.57 88888.00 2022-01-30 10:12:08.000 30 7845.36 1383.49 54041.46 88888.00 2022-01-30 10:12:09.000 30 7845.70 1383.61 54041.50 88888.00 2022-01-30 10:12:10.000 30 7845.92 1383.69 54041.57 88888.00 2022-01-30 10:12:11.000 30 7846.18 1383.84 54041.60 88888.00 2022-01-30 10:12:12.000 30 7846.45 1383.94 54041.71 88888.00 2022-01-30 10:12:13.000 30 7846.69 1384.02 54041.83 88888.00 2022-01-30 10:12:14.000 30 7846.94 1384.12 54041.91 88888.00 2022-01-30 10:12:15.000 30 7847.22 1384.23 54041.99 88888.00 2022-01-30 10:12:16.000 30 7847.50 1384.32 54042.10 88888.00 2022-01-30 10:12:17.000 30 7847.74 1384.49 54042.17 88888.00 2022-01-30 10:12:18.000 30 7848.06 1384.77 54042.14 88888.00 2022-01-30 10:12:19.000 30 7848.38 1384.98 54042.15 88888.00 2022-01-30 10:12:20.000 30 7848.65 1385.08 54042.23 88888.00 2022-01-30 10:12:21.000 30 7848.95 1385.23 54042.30 88888.00 2022-01-30 10:12:22.000 30 7849.27 1385.34 54042.44 88888.00 2022-01-30 10:12:23.000 30 7849.59 1385.38 54042.59 88888.00 2022-01-30 10:12:24.000 30 7849.95 1385.47 54042.62 88888.00 2022-01-30 10:12:25.000 30 7850.28 1385.59 54042.66 88888.00 2022-01-30 10:12:26.000 30 7850.58 1385.67 54042.67 88888.00 2022-01-30 10:12:27.000 30 7850.84 1385.81 54042.59 88888.00 2022-01-30 10:12:28.000 30 7851.11 1386.00 54042.56 88888.00 2022-01-30 10:12:29.000 30 7851.45 1386.20 54042.54 88888.00 2022-01-30 10:12:30.000 30 7851.64 1386.35 54042.59 88888.00 2022-01-30 10:12:31.000 30 7851.76 1386.43 54042.84 88888.00 2022-01-30 10:12:32.000 30 7852.16 1386.63 54042.89 88888.00 2022-01-30 10:12:33.000 30 7852.63 1386.90 54042.78 88888.00 2022-01-30 10:12:34.000 30 7853.00 1387.14 54042.82 88888.00 2022-01-30 10:12:35.000 30 7853.37 1387.32 54042.91 88888.00 2022-01-30 10:12:36.000 30 7853.70 1387.47 54042.98 88888.00 2022-01-30 10:12:37.000 30 7854.15 1387.78 54042.82 88888.00 2022-01-30 10:12:38.000 30 7854.67 1388.20 54042.62 88888.00 2022-01-30 10:12:39.000 30 7855.02 1388.44 54042.72 88888.00 2022-01-30 10:12:40.000 30 7855.36 1388.63 54042.75 88888.00 2022-01-30 10:12:41.000 30 7855.76 1388.93 54042.58 88888.00 2022-01-30 10:12:42.000 30 7856.13 1389.21 54042.50 88888.00 2022-01-30 10:12:43.000 30 7856.42 1389.39 54042.50 88888.00 2022-01-30 10:12:44.000 30 7856.68 1389.67 54042.36 88888.00 2022-01-30 10:12:45.000 30 7857.03 1390.01 54042.23 88888.00 2022-01-30 10:12:46.000 30 7857.42 1390.24 54042.26 88888.00 2022-01-30 10:12:47.000 30 7857.75 1390.50 54042.16 88888.00 2022-01-30 10:12:48.000 30 7858.09 1390.82 54042.00 88888.00 2022-01-30 10:12:49.000 30 7858.40 1391.01 54042.00 88888.00 2022-01-30 10:12:50.000 30 7858.63 1391.08 54042.00 88888.00 2022-01-30 10:12:51.000 30 7858.92 1391.23 54041.91 88888.00 2022-01-30 10:12:52.000 30 7859.26 1391.39 54041.72 88888.00 2022-01-30 10:12:53.000 30 7859.55 1391.41 54041.46 88888.00 2022-01-30 10:12:54.000 30 7859.79 1391.50 54041.28 88888.00 2022-01-30 10:12:55.000 30 7860.00 1391.71 54041.09 88888.00 2022-01-30 10:12:56.000 30 7860.20 1391.89 54040.86 88888.00 2022-01-30 10:12:57.000 30 7860.34 1392.01 54040.71 88888.00 2022-01-30 10:12:58.000 30 7860.45 1392.17 54040.53 88888.00 2022-01-30 10:12:59.000 30 7860.61 1392.39 54040.27 88888.00 2022-01-30 10:13:00.000 30 7860.71 1392.57 54040.06 88888.00 2022-01-30 10:13:01.000 30 7860.79 1392.72 54039.82 88888.00 2022-01-30 10:13:02.000 30 7860.89 1392.90 54039.60 88888.00 2022-01-30 10:13:03.000 30 7860.94 1393.13 54039.56 88888.00 2022-01-30 10:13:04.000 30 7861.03 1393.31 54039.48 88888.00 2022-01-30 10:13:05.000 30 7861.15 1393.38 54039.23 88888.00 2022-01-30 10:13:06.000 30 7861.26 1393.44 54039.04 88888.00 2022-01-30 10:13:07.000 30 7861.40 1393.50 54038.91 88888.00 2022-01-30 10:13:08.000 30 7861.55 1393.49 54038.77 88888.00 2022-01-30 10:13:09.000 30 7861.69 1393.47 54038.57 88888.00 2022-01-30 10:13:10.000 30 7861.81 1393.40 54038.38 88888.00 2022-01-30 10:13:11.000 30 7861.88 1393.27 54038.24 88888.00 2022-01-30 10:13:12.000 30 7862.04 1393.18 54038.06 88888.00 2022-01-30 10:13:13.000 30 7862.27 1393.09 54037.81 88888.00 2022-01-30 10:13:14.000 30 7862.45 1392.98 54037.63 88888.00 2022-01-30 10:13:15.000 30 7862.59 1392.81 54037.49 88888.00 2022-01-30 10:13:16.000 30 7862.74 1392.57 54037.31 88888.00 2022-01-30 10:13:17.000 30 7862.90 1392.33 54037.15 88888.00 2022-01-30 10:13:18.000 30 7863.04 1392.09 54037.00 88888.00 2022-01-30 10:13:19.000 30 7863.23 1391.88 54036.80 88888.00 2022-01-30 10:13:20.000 30 7863.44 1391.64 54036.64 88888.00 2022-01-30 10:13:21.000 30 7863.63 1391.34 54036.56 88888.00 2022-01-30 10:13:22.000 30 7863.84 1391.04 54036.42 88888.00 2022-01-30 10:13:23.000 30 7864.09 1390.69 54036.31 88888.00 2022-01-30 10:13:24.000 30 7864.32 1390.31 54036.26 88888.00 2022-01-30 10:13:25.000 30 7864.57 1389.97 54036.15 88888.00 2022-01-30 10:13:26.000 30 7864.83 1389.60 54036.08 88888.00 2022-01-30 10:13:27.000 30 7865.09 1389.19 54036.05 88888.00 2022-01-30 10:13:28.000 30 7865.43 1388.82 54035.96 88888.00 2022-01-30 10:13:29.000 30 7865.80 1388.44 54035.84 88888.00 2022-01-30 10:13:30.000 30 7866.14 1388.04 54035.70 88888.00 2022-01-30 10:13:31.000 30 7866.46 1387.67 54035.56 88888.00 2022-01-30 10:13:32.000 30 7866.72 1387.23 54035.58 88888.00 2022-01-30 10:13:33.000 30 7866.96 1386.72 54035.68 88888.00 2022-01-30 10:13:34.000 30 7867.33 1386.32 54035.63 88888.00 2022-01-30 10:13:35.000 30 7867.84 1386.14 54035.28 88888.00 2022-01-30 10:13:36.000 30 7868.35 1386.02 54034.86 88888.00 2022-01-30 10:13:37.000 30 7868.74 1385.70 54034.74 88888.00 2022-01-30 10:13:38.000 30 7869.09 1385.25 54034.77 88888.00 2022-01-30 10:13:39.000 30 7869.50 1384.81 54034.71 88888.00 2022-01-30 10:13:40.000 30 7869.93 1384.31 54034.71 88888.00 2022-01-30 10:13:41.000 30 7870.37 1383.76 54034.75 88888.00 2022-01-30 10:13:42.000 30 7870.84 1383.26 54034.80 88888.00 2022-01-30 10:13:43.000 30 7871.28 1382.72 54034.88 88888.00 2022-01-30 10:13:44.000 30 7871.71 1382.20 54034.93 88888.00 2022-01-30 10:13:45.000 30 7872.23 1381.79 54034.86 88888.00 2022-01-30 10:13:46.000 30 7872.77 1381.41 54034.80 88888.00 2022-01-30 10:13:47.000 30 7873.25 1380.96 54034.82 88888.00 2022-01-30 10:13:48.000 30 7873.74 1380.54 54034.85 88888.00 2022-01-30 10:13:49.000 30 7874.28 1380.14 54034.90 88888.00 2022-01-30 10:13:50.000 30 7874.77 1379.72 54035.00 88888.00 2022-01-30 10:13:51.000 30 7875.28 1379.33 54035.02 88888.00 2022-01-30 10:13:52.000 30 7875.70 1378.93 54035.11 88888.00 2022-01-30 10:13:53.000 30 7875.98 1378.37 54035.41 88888.00 2022-01-30 10:13:54.000 30 7876.41 1377.93 54035.51 88888.00 2022-01-30 10:13:55.000 30 7877.05 1377.80 54035.22 88888.00 2022-01-30 10:13:56.000 30 7877.61 1377.63 54035.02 88888.00 2022-01-30 10:13:57.000 30 7878.00 1377.29 54035.10 88888.00 2022-01-30 10:13:58.000 30 7878.46 1376.98 54035.10 88888.00 2022-01-30 10:13:59.000 30 7878.96 1376.69 54035.09 88888.00 2022-01-30 10:14:00.000 30 7879.26 1376.25 54035.28 88888.00 2022-01-30 10:14:01.000 30 7879.62 1375.85 54035.37 88888.00 2022-01-30 10:14:02.000 30 7880.14 1375.61 54035.23 88888.00 2022-01-30 10:14:03.000 30 7880.53 1375.29 54035.20 88888.00 2022-01-30 10:14:04.000 30 7880.82 1374.86 54035.25 88888.00 2022-01-30 10:14:05.000 30 7881.14 1374.53 54035.21 88888.00 2022-01-30 10:14:06.000 30 7881.42 1374.23 54035.11 88888.00 2022-01-30 10:14:07.000 30 7881.66 1373.94 54035.00 88888.00 2022-01-30 10:14:08.000 30 7881.89 1373.68 54034.89 88888.00 2022-01-30 10:14:09.000 30 7882.08 1373.43 54034.78 88888.00 2022-01-30 10:14:10.000 30 7882.23 1373.16 54034.64 88888.00 2022-01-30 10:14:11.000 30 7882.36 1372.98 54034.51 88888.00 2022-01-30 10:14:12.000 30 7882.44 1372.81 54034.41 88888.00 2022-01-30 10:14:13.000 30 7882.47 1372.59 54034.32 88888.00 2022-01-30 10:14:14.000 30 7882.55 1372.42 54034.16 88888.00 2022-01-30 10:14:15.000 30 7882.66 1372.35 54033.95 88888.00 2022-01-30 10:14:16.000 30 7882.73 1372.26 54033.81 88888.00 2022-01-30 10:14:17.000 30 7882.80 1372.16 54033.67 88888.00 2022-01-30 10:14:18.000 30 7882.83 1372.10 54033.51 88888.00 2022-01-30 10:14:19.000 30 7882.83 1372.02 54033.38 88888.00 2022-01-30 10:14:20.000 30 7882.83 1371.92 54033.21 88888.00 2022-01-30 10:14:21.000 30 7882.84 1371.90 54033.03 88888.00 2022-01-30 10:14:22.000 30 7882.86 1371.87 54032.87 88888.00 2022-01-30 10:14:23.000 30 7882.88 1371.82 54032.70 88888.00 2022-01-30 10:14:24.000 30 7882.95 1371.83 54032.61 88888.00 2022-01-30 10:14:25.000 30 7882.99 1371.80 54032.46 88888.00 2022-01-30 10:14:26.000 30 7883.02 1371.74 54032.28 88888.00 2022-01-30 10:14:27.000 30 7883.11 1371.80 54032.23 88888.00 2022-01-30 10:14:28.000 30 7883.14 1371.82 54032.12 88888.00 2022-01-30 10:14:29.000 30 7883.06 1371.76 54031.99 88888.00 2022-01-30 10:14:30.000 30 7883.07 1371.85 54031.91 88888.00 2022-01-30 10:14:31.000 30 7883.12 1372.03 54031.59 88888.00 2022-01-30 10:14:32.000 30 7883.14 1372.20 54031.25 88888.00 2022-01-30 10:14:33.000 30 7883.15 1372.39 54031.16 88888.00 2022-01-30 10:14:34.000 30 7883.13 1372.56 54030.98 88888.00 2022-01-30 10:14:35.000 30 7883.09 1372.77 54030.70 88888.00 2022-01-30 10:14:36.000 30 7883.02 1373.03 54030.48 88888.00 2022-01-30 10:14:37.000 30 7882.93 1373.30 54030.29 88888.00 2022-01-30 10:14:38.000 30 7882.88 1373.61 54030.05 88888.00 2022-01-30 10:14:39.000 30 7882.79 1373.93 54029.81 88888.00 2022-01-30 10:14:40.000 30 7882.67 1374.23 54029.56 88888.00 2022-01-30 10:14:41.000 30 7882.59 1374.52 54029.31 88888.00 2022-01-30 10:14:42.000 30 7882.48 1374.79 54029.13 88888.00 2022-01-30 10:14:43.000 30 7882.30 1374.97 54029.03 88888.00 2022-01-30 10:14:44.000 30 7882.24 1375.15 54028.86 88888.00 2022-01-30 10:14:45.000 30 7882.23 1375.36 54028.58 88888.00 2022-01-30 10:14:46.000 30 7882.11 1375.51 54028.34 88888.00 2022-01-30 10:14:47.000 30 7881.96 1375.63 54028.13 88888.00 2022-01-30 10:14:48.000 30 7881.83 1375.74 54027.95 88888.00 2022-01-30 10:14:49.000 30 7881.71 1375.81 54027.84 88888.00 2022-01-30 10:14:50.000 30 7881.65 1375.85 54027.70 88888.00 2022-01-30 10:14:51.000 30 7881.66 1375.92 54027.55 88888.00 2022-01-30 10:14:52.000 30 7881.65 1376.00 54027.41 88888.00 2022-01-30 10:14:53.000 30 7881.64 1376.04 54027.23 88888.00 2022-01-30 10:14:54.000 30 7881.67 1376.09 54027.07 88888.00 2022-01-30 10:14:55.000 30 7881.71 1376.11 54026.98 88888.00 2022-01-30 10:14:56.000 30 7881.74 1376.12 54026.90 88888.00 2022-01-30 10:14:57.000 30 7881.82 1376.17 54026.78 88888.00 2022-01-30 10:14:58.000 30 7881.89 1376.18 54026.69 88888.00 2022-01-30 10:14:59.000 30 7881.96 1376.20 54026.65 88888.00 2022-01-30 10:15:00.000 30 7881.96 1376.10 54026.41 88888.00 2022-01-30 10:15:01.000 30 7881.85 1375.85 54026.01 88888.00 2022-01-30 10:15:02.000 30 7881.88 1375.82 54025.85 88888.00 2022-01-30 10:15:03.000 30 7882.06 1376.00 54025.88 88888.00 2022-01-30 10:15:04.000 30 7882.18 1376.03 54025.80 88888.00 2022-01-30 10:15:05.000 30 7882.26 1375.97 54025.65 88888.00 2022-01-30 10:15:06.000 30 7882.40 1375.97 54025.57 88888.00 2022-01-30 10:15:07.000 30 7882.57 1375.98 54025.53 88888.00 2022-01-30 10:15:08.000 30 7882.76 1376.02 54025.46 88888.00 2022-01-30 10:15:09.000 30 7882.96 1376.09 54025.39 88888.00 2022-01-30 10:15:10.000 30 7883.12 1376.08 54025.22 88888.00 2022-01-30 10:15:11.000 30 7883.28 1376.13 54025.07 88888.00 2022-01-30 10:15:12.000 30 7883.48 1376.21 54025.02 88888.00 2022-01-30 10:15:13.000 30 7883.64 1376.18 54024.92 88888.00 2022-01-30 10:15:14.000 30 7883.78 1376.18 54024.84 88888.00 2022-01-30 10:15:15.000 30 7884.00 1376.29 54024.80 88888.00 2022-01-30 10:15:16.000 30 7884.29 1376.40 54024.68 88888.00 2022-01-30 10:15:17.000 30 7884.57 1376.44 54024.54 88888.00 2022-01-30 10:15:18.000 30 7884.82 1376.41 54024.49 88888.00 2022-01-30 10:15:19.000 30 7885.14 1376.49 54024.53 88888.00 2022-01-30 10:15:20.000 30 7885.49 1376.59 54024.59 88888.00 2022-01-30 10:15:21.000 30 7885.83 1376.59 54024.57 88888.00 2022-01-30 10:15:22.000 30 7886.06 1376.51 54024.50 88888.00 2022-01-30 10:15:23.000 30 7886.13 1376.31 54024.46 88888.00 2022-01-30 10:15:24.000 30 7886.30 1376.16 54024.42 88888.00 2022-01-30 10:15:25.000 30 7886.59 1376.13 54024.22 88888.00 2022-01-30 10:15:26.000 30 7886.79 1376.06 54024.04 88888.00 2022-01-30 10:15:27.000 30 7886.97 1375.94 54023.96 88888.00 2022-01-30 10:15:28.000 30 7887.17 1375.83 54023.90 88888.00 2022-01-30 10:15:29.000 30 7887.38 1375.72 54023.79 88888.00 2022-01-30 10:15:30.000 30 7887.55 1375.62 54023.68 88888.00 2022-01-30 10:15:31.000 30 7887.69 1375.54 54023.58 88888.00 2022-01-30 10:15:32.000 30 7887.87 1375.51 54023.47 88888.00 2022-01-30 10:15:33.000 30 7887.97 1375.43 54023.39 88888.00 2022-01-30 10:15:34.000 30 7888.11 1375.26 54023.37 88888.00 2022-01-30 10:15:35.000 30 7888.41 1375.10 54023.30 88888.00 2022-01-30 10:15:36.000 30 7888.70 1374.94 54023.27 88888.00 2022-01-30 10:15:37.000 30 7888.98 1374.77 54023.30 88888.00 2022-01-30 10:15:38.000 30 7889.28 1374.59 54023.33 88888.00 2022-01-30 10:15:39.000 30 7889.54 1374.33 54023.42 88888.00 2022-01-30 10:15:40.000 30 7889.78 1374.06 54023.45 88888.00 2022-01-30 10:15:41.000 30 7890.02 1373.87 54023.35 88888.00 2022-01-30 10:15:42.000 30 7890.19 1373.68 54023.29 88888.00 2022-01-30 10:15:43.000 30 7890.35 1373.50 54023.21 88888.00 2022-01-30 10:15:44.000 30 7890.53 1373.37 54023.12 88888.00 2022-01-30 10:15:45.000 30 7890.68 1373.16 54023.13 88888.00 2022-01-30 10:15:46.000 30 7890.87 1372.96 54023.14 88888.00 2022-01-30 10:15:47.000 30 7891.12 1372.85 54023.07 88888.00 2022-01-30 10:15:48.000 30 7891.28 1372.68 54023.07 88888.00 2022-01-30 10:15:49.000 30 7891.39 1372.50 54023.09 88888.00 2022-01-30 10:15:50.000 30 7891.59 1372.42 54023.01 88888.00 2022-01-30 10:15:51.000 30 7891.81 1372.32 54023.00 88888.00 2022-01-30 10:15:52.000 30 7892.00 1372.19 54023.06 88888.00 2022-01-30 10:15:53.000 30 7892.17 1372.04 54023.10 88888.00 2022-01-30 10:15:54.000 30 7892.40 1371.86 54023.10 88888.00 2022-01-30 10:15:55.000 30 7892.56 1371.68 54023.12 88888.00 2022-01-30 10:15:56.000 30 7892.45 1371.32 54023.36 88888.00 2022-01-30 10:15:57.000 30 7892.47 1371.09 54023.38 88888.00 2022-01-30 10:15:58.000 30 7892.78 1371.19 54023.05 88888.00 2022-01-30 10:15:59.000 30 7892.87 1371.17 54023.00 88888.00 2022-01-30 10:16:00.000 30 7892.94 1371.08 54023.11 88888.00 2022-01-30 10:16:01.000 30 7893.25 1371.15 54023.05 88888.00 2022-01-30 10:16:02.000 30 7893.47 1371.18 54023.05 88888.00 2022-01-30 10:16:03.000 30 7893.59 1371.10 54023.09 88888.00 2022-01-30 10:16:04.000 30 7893.75 1371.02 54023.08 88888.00 2022-01-30 10:16:05.000 30 7893.90 1370.93 54023.09 88888.00 2022-01-30 10:16:06.000 30 7894.02 1370.87 54023.12 88888.00 2022-01-30 10:16:07.000 30 7894.11 1370.85 54023.16 88888.00 2022-01-30 10:16:08.000 30 7894.19 1370.85 54023.15 88888.00 2022-01-30 10:16:09.000 30 7894.30 1370.87 54023.09 88888.00 2022-01-30 10:16:10.000 30 7894.42 1370.83 54023.12 88888.00 2022-01-30 10:16:11.000 30 7894.51 1370.72 54023.20 88888.00 2022-01-30 10:16:12.000 30 7894.53 1370.59 54023.23 88888.00 2022-01-30 10:16:13.000 30 7894.51 1370.45 54023.28 88888.00 2022-01-30 10:16:14.000 30 7894.57 1370.40 54023.23 88888.00 2022-01-30 10:16:15.000 30 7894.62 1370.43 54023.11 88888.00 2022-01-30 10:16:16.000 30 7894.57 1370.41 54023.07 88888.00 2022-01-30 10:16:17.000 30 7894.57 1370.37 54023.03 88888.00 2022-01-30 10:16:18.000 30 7894.60 1370.38 54022.94 88888.00 2022-01-30 10:16:19.000 30 7894.55 1370.41 54022.83 88888.00 2022-01-30 10:16:20.000 30 7894.50 1370.39 54022.73 88888.00 2022-01-30 10:16:21.000 30 7894.45 1370.36 54022.70 88888.00 2022-01-30 10:16:22.000 30 7894.34 1370.35 54022.67 88888.00 2022-01-30 10:16:23.000 30 7894.27 1370.40 54022.55 88888.00 2022-01-30 10:16:24.000 30 7894.23 1370.51 54022.41 88888.00 2022-01-30 10:16:25.000 30 7894.17 1370.61 54022.35 88888.00 2022-01-30 10:16:26.000 30 7894.10 1370.71 54022.29 88888.00 2022-01-30 10:16:27.000 30 7893.90 1370.70 54022.37 88888.00 2022-01-30 10:16:28.000 30 7893.71 1370.65 54022.46 88888.00 2022-01-30 10:16:29.000 30 7893.81 1370.85 54022.14 88888.00 2022-01-30 10:16:30.000 30 7893.90 1371.09 54021.81 88888.00 2022-01-30 10:16:31.000 30 7893.81 1371.11 54021.88 88888.00 2022-01-30 10:16:32.000 30 7893.78 1371.13 54021.95 88888.00 2022-01-30 10:16:33.000 30 7893.81 1371.19 54021.93 88888.00 2022-01-30 10:16:34.000 30 7893.83 1371.22 54021.95 88888.00 2022-01-30 10:16:35.000 30 7893.82 1371.25 54022.00 88888.00 2022-01-30 10:16:36.000 30 7893.71 1371.13 54022.24 88888.00 2022-01-30 10:16:37.000 30 7893.60 1370.95 54022.52 88888.00 2022-01-30 10:16:38.000 30 7893.65 1371.01 54022.48 88888.00 2022-01-30 10:16:39.000 30 7893.72 1371.16 54022.38 88888.00 2022-01-30 10:16:40.000 30 7893.73 1371.24 54022.32 88888.00 2022-01-30 10:16:41.000 30 7893.89 1371.39 54022.15 88888.00 2022-01-30 10:16:42.000 30 7894.05 1371.54 54022.11 88888.00 2022-01-30 10:16:43.000 30 7894.08 1371.52 54022.27 88888.00 2022-01-30 10:16:44.000 30 7894.15 1371.48 54022.38 88888.00 2022-01-30 10:16:45.000 30 7894.30 1371.55 54022.37 88888.00 2022-01-30 10:16:46.000 30 7894.31 1371.58 54022.45 88888.00 2022-01-30 10:16:47.000 30 7894.18 1371.45 54022.69 88888.00 2022-01-30 10:16:48.000 30 7894.20 1371.46 54022.72 88888.00 2022-01-30 10:16:49.000 30 7894.40 1371.69 54022.48 88888.00 2022-01-30 10:16:50.000 30 7894.44 1371.80 54022.44 88888.00 2022-01-30 10:16:51.000 30 7894.39 1371.84 54022.52 88888.00 2022-01-30 10:16:52.000 30 7894.41 1372.00 54022.48 88888.00 2022-01-30 10:16:53.000 30 7894.40 1372.17 54022.41 88888.00 2022-01-30 10:16:54.000 30 7894.34 1372.27 54022.40 88888.00 2022-01-30 10:16:55.000 30 7894.27 1372.34 54022.40 88888.00 2022-01-30 10:16:56.000 30 7894.16 1372.42 54022.36 88888.00 2022-01-30 10:16:57.000 30 7894.08 1372.54 54022.29 88888.00 2022-01-30 10:16:58.000 30 7894.06 1372.71 54022.20 88888.00 2022-01-30 10:16:59.000 30 7894.04 1372.85 54022.17 88888.00 2022-01-30 10:17:00.000 30 7894.01 1372.95 54022.20 88888.00 2022-01-30 10:17:01.000 30 7894.00 1373.07 54022.22 88888.00 2022-01-30 10:17:02.000 30 7893.99 1373.22 54022.22 88888.00 2022-01-30 10:17:03.000 30 7894.00 1373.36 54022.24 88888.00 2022-01-30 10:17:04.000 30 7894.01 1373.53 54022.24 88888.00 2022-01-30 10:17:05.000 30 7894.00 1373.70 54022.25 88888.00 2022-01-30 10:17:06.000 30 7894.01 1373.86 54022.30 88888.00 2022-01-30 10:17:07.000 30 7894.04 1374.06 54022.27 88888.00 2022-01-30 10:17:08.000 30 7894.02 1374.29 54022.21 88888.00 2022-01-30 10:17:09.000 30 7893.92 1374.50 54022.21 88888.00 2022-01-30 10:17:10.000 30 7893.79 1374.71 54022.14 88888.00 2022-01-30 10:17:11.000 30 7893.67 1374.94 54022.00 88888.00 2022-01-30 10:17:12.000 30 7893.56 1375.15 54021.96 88888.00 2022-01-30 10:17:13.000 30 7893.44 1375.30 54021.95 88888.00 2022-01-30 10:17:14.000 30 7893.36 1375.46 54021.93 88888.00 2022-01-30 10:17:15.000 30 7893.35 1375.65 54021.95 88888.00 2022-01-30 10:17:16.000 30 7893.34 1375.85 54021.97 88888.00 2022-01-30 10:17:17.000 30 7893.30 1376.13 54021.96 88888.00 2022-01-30 10:17:18.000 30 7893.18 1376.39 54021.95 88888.00 2022-01-30 10:17:19.000 30 7893.07 1376.63 54021.93 88888.00 2022-01-30 10:17:20.000 30 7893.05 1376.93 54021.88 88888.00 2022-01-30 10:17:21.000 30 7893.02 1377.21 54021.88 88888.00 2022-01-30 10:17:22.000 30 7892.98 1377.45 54021.98 88888.00 2022-01-30 10:17:23.000 30 7893.03 1377.71 54022.01 88888.00 2022-01-30 10:17:24.000 30 7893.13 1377.96 54022.04 88888.00 2022-01-30 10:17:25.000 30 7893.15 1378.10 54022.26 88888.00 2022-01-30 10:17:26.000 30 7893.18 1378.23 54022.42 88888.00 2022-01-30 10:17:27.000 30 7893.29 1378.41 54022.45 88888.00 2022-01-30 10:17:28.000 30 7893.35 1378.52 54022.63 88888.00 2022-01-30 10:17:29.000 30 7893.40 1378.57 54022.86 88888.00 2022-01-30 10:17:30.000 30 7893.52 1378.69 54022.92 88888.00 2022-01-30 10:17:31.000 30 7893.66 1378.82 54023.00 88888.00 2022-01-30 10:17:32.000 30 7893.73 1378.92 54023.16 88888.00 2022-01-30 10:17:33.000 30 7893.82 1379.03 54023.29 88888.00 2022-01-30 10:17:34.000 30 7893.95 1379.16 54023.39 88888.00 2022-01-30 10:17:35.000 30 7894.05 1379.30 54023.46 88888.00 2022-01-30 10:17:36.000 30 7894.13 1379.46 54023.50 88888.00 2022-01-30 10:17:37.000 30 7894.21 1379.60 54023.56 88888.00 2022-01-30 10:17:38.000 30 7894.27 1379.72 54023.64 88888.00 2022-01-30 10:17:39.000 30 7894.33 1379.85 54023.69 88888.00 2022-01-30 10:17:40.000 30 7894.39 1379.97 54023.77 88888.00 2022-01-30 10:17:41.000 30 7894.40 1380.01 54023.88 88888.00 2022-01-30 10:17:42.000 30 7894.44 1380.11 54023.94 88888.00 2022-01-30 10:17:43.000 30 7894.49 1380.26 54023.97 88888.00 2022-01-30 10:17:44.000 30 7894.50 1380.35 54024.03 88888.00 2022-01-30 10:17:45.000 30 7894.53 1380.42 54024.11 88888.00 2022-01-30 10:17:46.000 30 7894.61 1380.50 54024.22 88888.00 2022-01-30 10:17:47.000 30 7894.70 1380.55 54024.36 88888.00 2022-01-30 10:17:48.000 30 7894.79 1380.57 54024.50 88888.00 2022-01-30 10:17:49.000 30 7894.93 1380.58 54024.69 88888.00 2022-01-30 10:17:50.000 30 7895.06 1380.59 54024.86 88888.00 2022-01-30 10:17:51.000 30 7895.15 1380.59 54024.98 88888.00 2022-01-30 10:17:52.000 30 7895.26 1380.56 54025.16 88888.00 2022-01-30 10:17:53.000 30 7895.39 1380.48 54025.34 88888.00 2022-01-30 10:17:54.000 30 7895.51 1380.44 54025.50 88888.00 2022-01-30 10:17:55.000 30 7895.65 1380.45 54025.66 88888.00 2022-01-30 10:17:56.000 30 7895.77 1380.45 54025.77 88888.00 2022-01-30 10:17:57.000 30 7895.87 1380.47 54025.86 88888.00 2022-01-30 10:17:58.000 30 7895.98 1380.53 54025.95 88888.00 2022-01-30 10:17:59.000 30 7896.04 1380.56 54026.02 88888.00 2022-01-30 10:18:00.000 30 7896.08 1380.56 54026.13 88888.00 2022-01-30 10:18:01.000 30 7896.16 1380.61 54026.22 88888.00 2022-01-30 10:18:02.000 30 7896.25 1380.68 54026.29 88888.00 2022-01-30 10:18:03.000 30 7896.27 1380.69 54026.38 88888.00 2022-01-30 10:18:04.000 30 7896.28 1380.70 54026.45 88888.00 2022-01-30 10:18:05.000 30 7896.34 1380.73 54026.46 88888.00 2022-01-30 10:18:06.000 30 7896.39 1380.71 54026.52 88888.00 2022-01-30 10:18:07.000 30 7896.40 1380.68 54026.57 88888.00 2022-01-30 10:18:08.000 30 7896.41 1380.65 54026.60 88888.00 2022-01-30 10:18:09.000 30 7896.40 1380.64 54026.61 88888.00 2022-01-30 10:18:10.000 30 7896.39 1380.64 54026.57 88888.00 2022-01-30 10:18:11.000 30 7896.38 1380.60 54026.61 88888.00 2022-01-30 10:18:12.000 30 7896.41 1380.54 54026.68 88888.00 2022-01-30 10:18:13.000 30 7896.48 1380.48 54026.75 88888.00 2022-01-30 10:18:14.000 30 7896.52 1380.36 54026.91 88888.00 2022-01-30 10:18:15.000 30 7896.56 1380.22 54027.07 88888.00 2022-01-30 10:18:16.000 30 7896.65 1380.11 54027.12 88888.00 2022-01-30 10:18:17.000 30 7896.69 1379.99 54027.16 88888.00 2022-01-30 10:18:18.000 30 7896.69 1379.88 54027.20 88888.00 2022-01-30 10:18:19.000 30 7896.71 1379.81 54027.23 88888.00 2022-01-30 10:18:20.000 30 7896.66 1379.71 54027.30 88888.00 2022-01-30 10:18:21.000 30 7896.59 1379.62 54027.38 88888.00 2022-01-30 10:18:22.000 30 7896.54 1379.54 54027.45 88888.00 2022-01-30 10:18:23.000 30 7896.36 1379.36 54027.62 88888.00 2022-01-30 10:18:24.000 30 7896.24 1379.28 54027.69 88888.00 2022-01-30 10:18:25.000 30 7896.34 1379.42 54027.48 88888.00 2022-01-30 10:18:26.000 30 7896.36 1379.49 54027.34 88888.00 2022-01-30 10:18:27.000 30 7896.23 1379.46 54027.37 88888.00 2022-01-30 10:18:28.000 30 7896.10 1379.49 54027.37 88888.00 2022-01-30 10:18:29.000 30 7895.98 1379.54 54027.29 88888.00 2022-01-30 10:18:30.000 30 7895.83 1379.57 54027.20 88888.00 2022-01-30 10:18:31.000 30 7895.62 1379.59 54027.18 88888.00 2022-01-30 10:18:32.000 30 7895.37 1379.58 54027.17 88888.00 2022-01-30 10:18:33.000 30 7895.18 1379.59 54027.09 88888.00 2022-01-30 10:18:34.000 30 7894.95 1379.61 54027.04 88888.00 2022-01-30 10:18:35.000 30 7894.62 1379.63 54026.98 88888.00 2022-01-30 10:18:36.000 30 7894.30 1379.66 54026.86 88888.00 2022-01-30 10:18:37.000 30 7893.98 1379.72 54026.73 88888.00 2022-01-30 10:18:38.000 30 7893.64 1379.82 54026.55 88888.00 2022-01-30 10:18:39.000 30 7893.26 1379.94 54026.34 88888.00 2022-01-30 10:18:40.000 30 7892.88 1380.03 54026.24 88888.00 2022-01-30 10:18:41.000 30 7892.48 1380.09 54026.17 88888.00 2022-01-30 10:18:42.000 30 7892.08 1380.24 54025.99 88888.00 2022-01-30 10:18:43.000 30 7891.66 1380.44 54025.78 88888.00 2022-01-30 10:18:44.000 30 7891.19 1380.58 54025.63 88888.00 2022-01-30 10:18:45.000 30 7890.73 1380.73 54025.46 88888.00 2022-01-30 10:18:46.000 30 7890.34 1380.92 54025.30 88888.00 2022-01-30 10:18:47.000 30 7889.95 1381.09 54025.23 88888.00 2022-01-30 10:18:48.000 30 7889.46 1381.12 54025.34 88888.00 2022-01-30 10:18:49.000 30 7888.92 1381.03 54025.57 88888.00 2022-01-30 10:18:50.000 30 7888.46 1381.02 54025.62 88888.00 2022-01-30 10:18:51.000 30 7888.16 1381.19 54025.43 88888.00 2022-01-30 10:18:52.000 30 7887.92 1381.42 54025.20 88888.00 2022-01-30 10:18:53.000 30 7887.67 1381.61 54025.00 88888.00 2022-01-30 10:18:54.000 30 7887.43 1381.72 54024.92 88888.00 2022-01-30 10:18:55.000 30 7887.19 1381.81 54024.92 88888.00 2022-01-30 10:18:56.000 30 7886.92 1381.97 54024.88 88888.00 2022-01-30 10:18:57.000 30 7886.62 1382.11 54024.84 88888.00 2022-01-30 10:18:58.000 30 7886.28 1382.18 54024.87 88888.00 2022-01-30 10:18:59.000 30 7885.96 1382.26 54024.88 88888.00 2022-01-30 10:19:00.000 30 7885.65 1382.35 54024.87 88888.00 2022-01-30 10:19:01.000 30 7885.34 1382.43 54024.80 88888.00 2022-01-30 10:19:02.000 30 7885.04 1382.54 54024.67 88888.00 2022-01-30 10:19:03.000 30 7884.66 1382.59 54024.58 88888.00 2022-01-30 10:19:04.000 30 7884.25 1382.55 54024.60 88888.00 2022-01-30 10:19:05.000 30 7883.91 1382.55 54024.56 88888.00 2022-01-30 10:19:06.000 30 7883.61 1382.60 54024.46 88888.00 2022-01-30 10:19:07.000 30 7883.24 1382.61 54024.39 88888.00 2022-01-30 10:19:08.000 30 7882.85 1382.55 54024.33 88888.00 2022-01-30 10:19:09.000 30 7882.45 1382.47 54024.25 88888.00 2022-01-30 10:19:10.000 30 7882.02 1382.33 54024.21 88888.00 2022-01-30 10:19:11.000 30 7881.63 1382.15 54024.17 88888.00 2022-01-30 10:19:12.000 30 7881.27 1381.96 54024.15 88888.00 2022-01-30 10:19:13.000 30 7880.92 1381.78 54024.14 88888.00 2022-01-30 10:19:14.000 30 7880.58 1381.60 54024.14 88888.00 2022-01-30 10:19:15.000 30 7880.26 1381.48 54024.14 88888.00 2022-01-30 10:19:16.000 30 7879.98 1381.39 54024.11 88888.00 2022-01-30 10:19:17.000 30 7879.64 1381.22 54024.18 88888.00 2022-01-30 10:19:18.000 30 7879.22 1380.91 54024.49 88888.00 2022-01-30 10:19:19.000 30 7878.90 1380.64 54024.74 88888.00 2022-01-30 10:19:20.000 30 7878.79 1380.51 54024.74 88888.00 2022-01-30 10:19:21.000 30 7878.78 1380.47 54024.66 88888.00 2022-01-30 10:19:22.000 30 7878.78 1380.44 54024.60 88888.00 2022-01-30 10:19:23.000 30 7878.72 1380.33 54024.59 88888.00 2022-01-30 10:19:24.000 30 7878.58 1380.18 54024.61 88888.00 2022-01-30 10:19:25.000 30 7878.42 1380.05 54024.64 88888.00 2022-01-30 10:19:26.000 30 7878.29 1379.92 54024.70 88888.00 2022-01-30 10:19:27.000 30 7878.14 1379.78 54024.76 88888.00 2022-01-30 10:19:28.000 30 7877.99 1379.69 54024.78 88888.00 2022-01-30 10:19:29.000 30 7877.88 1379.61 54024.83 88888.00 2022-01-30 10:19:30.000 30 7877.80 1379.50 54024.98 88888.00 2022-01-30 10:19:31.000 30 7877.78 1379.41 54025.13 88888.00 2022-01-30 10:19:32.000 30 7877.71 1379.26 54025.35 88888.00 2022-01-30 10:19:33.000 30 7877.50 1378.94 54025.77 88888.00 2022-01-30 10:19:34.000 30 7877.44 1378.76 54025.89 88888.00 2022-01-30 10:19:35.000 30 7877.60 1378.83 54025.56 88888.00 2022-01-30 10:19:36.000 30 7877.56 1378.79 54025.38 88888.00 2022-01-30 10:19:37.000 30 7877.35 1378.60 54025.39 88888.00 2022-01-30 10:19:38.000 30 7877.20 1378.51 54025.31 88888.00 2022-01-30 10:19:39.000 30 7877.01 1378.46 54025.24 88888.00 2022-01-30 10:19:40.000 30 7876.78 1378.34 54025.21 88888.00 2022-01-30 10:19:41.000 30 7876.57 1378.18 54025.14 88888.00 2022-01-30 10:19:42.000 30 7876.32 1378.07 54025.04 88888.00 2022-01-30 10:19:43.000 30 7876.00 1378.03 54024.98 88888.00 2022-01-30 10:19:44.000 30 7875.64 1377.99 54024.87 88888.00 2022-01-30 10:19:45.000 30 7875.33 1378.05 54024.63 88888.00 2022-01-30 10:19:46.000 30 7875.00 1378.14 54024.47 88888.00 2022-01-30 10:19:47.000 30 7874.64 1378.18 54024.43 88888.00 2022-01-30 10:19:48.000 30 7874.43 1378.30 54024.30 88888.00 2022-01-30 10:19:49.000 30 7874.35 1378.54 54024.10 88888.00 2022-01-30 10:19:50.000 30 7874.17 1378.72 54023.98 88888.00 2022-01-30 10:19:51.000 30 7873.83 1378.74 54024.07 88888.00 2022-01-30 10:19:52.000 30 7873.58 1378.81 54024.13 88888.00 2022-01-30 10:19:53.000 30 7873.50 1379.08 54023.89 88888.00 2022-01-30 10:19:54.000 30 7873.31 1379.36 54023.66 88888.00 2022-01-30 10:19:55.000 30 7873.02 1379.62 54023.54 88888.00 2022-01-30 10:19:56.000 30 7872.82 1379.92 54023.35 88888.00 2022-01-30 10:19:57.000 30 7872.63 1380.20 54023.20 88888.00 2022-01-30 10:19:58.000 30 7872.38 1380.43 54023.13 88888.00 2022-01-30 10:19:59.000 30 7872.15 1380.62 54023.09 88888.00 2022-01-30 10:20:00.000 30 7871.95 1380.80 54023.05 88888.00 2022-01-30 10:20:01.000 30 7871.76 1381.00 54023.02 88888.00 2022-01-30 10:20:02.000 30 7871.57 1381.19 54023.04 88888.00 2022-01-30 10:20:03.000 30 7871.28 1381.20 54023.23 88888.00 2022-01-30 10:20:04.000 30 7870.97 1381.15 54023.36 88888.00 2022-01-30 10:20:05.000 30 7870.88 1381.40 54023.08 88888.00 2022-01-30 10:20:06.000 30 7870.82 1381.73 54022.71 88888.00 2022-01-30 10:20:07.000 30 7870.56 1381.83 54022.65 88888.00 2022-01-30 10:20:08.000 30 7870.29 1381.85 54022.73 88888.00 2022-01-30 10:20:09.000 30 7870.13 1381.91 54022.74 88888.00 2022-01-30 10:20:10.000 30 7870.01 1381.99 54022.68 88888.00 2022-01-30 10:20:11.000 30 7869.88 1382.06 54022.64 88888.00 2022-01-30 10:20:12.000 30 7869.74 1382.14 54022.64 88888.00 2022-01-30 10:20:13.000 30 7869.57 1382.17 54022.73 88888.00 2022-01-30 10:20:14.000 30 7869.41 1382.13 54022.82 88888.00 2022-01-30 10:20:15.000 30 7869.35 1382.10 54022.86 88888.00 2022-01-30 10:20:16.000 30 7869.24 1382.01 54022.97 88888.00 2022-01-30 10:20:17.000 30 7869.14 1381.89 54023.09 88888.00 2022-01-30 10:20:18.000 30 7869.19 1381.85 54023.08 88888.00 2022-01-30 10:20:19.000 30 7869.21 1381.74 54023.17 88888.00 2022-01-30 10:20:20.000 30 7869.19 1381.50 54023.41 88888.00 2022-01-30 10:20:21.000 30 7869.24 1381.25 54023.63 88888.00 2022-01-30 10:20:22.000 30 7869.32 1381.04 54023.80 88888.00 2022-01-30 10:20:23.000 30 7869.38 1380.83 54023.95 88888.00 2022-01-30 10:20:24.000 30 7869.47 1380.61 54024.15 88888.00 2022-01-30 10:20:25.000 30 7869.60 1380.45 54024.34 88888.00 2022-01-30 10:20:26.000 30 7869.70 1380.29 54024.46 88888.00 2022-01-30 10:20:27.000 30 7869.77 1380.09 54024.61 88888.00 2022-01-30 10:20:28.000 30 7869.86 1379.91 54024.79 88888.00 2022-01-30 10:20:29.000 30 7870.01 1379.70 54025.02 88888.00 2022-01-30 10:20:30.000 30 7870.19 1379.47 54025.32 88888.00 2022-01-30 10:20:31.000 30 7870.44 1379.28 54025.57 88888.00 2022-01-30 10:20:32.000 30 7870.73 1379.12 54025.86 88888.00 2022-01-30 10:20:33.000 30 7871.02 1378.95 54026.20 88888.00 2022-01-30 10:20:34.000 30 7871.34 1378.79 54026.51 88888.00 2022-01-30 10:20:35.000 30 7871.69 1378.67 54026.80 88888.00 2022-01-30 10:20:36.000 30 7872.05 1378.54 54027.14 88888.00 2022-01-30 10:20:37.000 30 7872.42 1378.35 54027.53 88888.00 2022-01-30 10:20:38.000 30 7872.78 1378.18 54027.88 88888.00 2022-01-30 10:20:39.000 30 7873.16 1378.08 54028.18 88888.00 2022-01-30 10:20:40.000 30 7873.53 1377.94 54028.52 88888.00 2022-01-30 10:20:41.000 30 7873.87 1377.82 54028.85 88888.00 2022-01-30 10:20:42.000 30 7874.27 1377.81 54029.09 88888.00 2022-01-30 10:20:43.000 30 7874.71 1377.84 54029.33 88888.00 2022-01-30 10:20:44.000 30 7875.07 1377.87 54029.55 88888.00 2022-01-30 10:20:45.000 30 7875.39 1377.87 54029.80 88888.00 2022-01-30 10:20:46.000 30 7875.78 1377.86 54030.06 88888.00 2022-01-30 10:20:47.000 30 7876.13 1377.84 54030.30 88888.00 2022-01-30 10:20:48.000 30 7876.46 1377.82 54030.54 88888.00 2022-01-30 10:20:49.000 30 7876.78 1377.86 54030.77 88888.00 2022-01-30 10:20:50.000 30 7877.08 1377.93 54030.93 88888.00 2022-01-30 10:20:51.000 30 7877.36 1377.98 54031.13 88888.00 2022-01-30 10:20:52.000 30 7877.58 1377.91 54031.52 88888.00 2022-01-30 10:20:53.000 30 7877.75 1377.74 54032.00 88888.00 2022-01-30 10:20:54.000 30 7878.00 1377.68 54032.28 88888.00 2022-01-30 10:20:55.000 30 7878.31 1377.76 54032.40 88888.00 2022-01-30 10:20:56.000 30 7878.58 1377.85 54032.41 88888.00 2022-01-30 10:20:57.000 30 7878.88 1378.02 54032.34 88888.00 2022-01-30 10:20:58.000 30 7879.14 1378.20 54032.32 88888.00 2022-01-30 10:20:59.000 30 7879.33 1378.31 54032.39 88888.00 2022-01-30 10:21:00.000 30 7879.52 1378.40 54032.48 88888.00 2022-01-30 10:21:01.000 30 7879.59 1378.41 54032.67 88888.00 2022-01-30 10:21:02.000 30 7879.63 1378.44 54032.85 88888.00 2022-01-30 10:21:03.000 30 7879.88 1378.62 54032.79 88888.00 2022-01-30 10:21:04.000 30 7880.11 1378.78 54032.76 88888.00 2022-01-30 10:21:05.000 30 7880.26 1378.81 54032.94 88888.00 2022-01-30 10:21:06.000 30 7880.40 1378.80 54033.16 88888.00 2022-01-30 10:21:07.000 30 7880.50 1378.73 54033.40 88888.00 2022-01-30 10:21:08.000 30 7880.68 1378.70 54033.57 88888.00 2022-01-30 10:21:09.000 30 7880.92 1378.71 54033.65 88888.00 2022-01-30 10:21:10.000 30 7881.09 1378.70 54033.78 88888.00 2022-01-30 10:21:11.000 30 7881.26 1378.71 54033.88 88888.00 2022-01-30 10:21:12.000 30 7881.41 1378.74 54033.97 88888.00 2022-01-30 10:21:13.000 30 7881.48 1378.78 54034.07 88888.00 2022-01-30 10:21:14.000 30 7881.53 1378.80 54034.16 88888.00 2022-01-30 10:21:15.000 30 7881.61 1378.86 54034.25 88888.00 2022-01-30 10:21:16.000 30 7881.65 1378.93 54034.28 88888.00 2022-01-30 10:21:17.000 30 7881.69 1379.02 54034.26 88888.00 2022-01-30 10:21:18.000 30 7881.72 1379.14 54034.30 88888.00 2022-01-30 10:21:19.000 30 7881.73 1379.22 54034.36 88888.00 2022-01-30 10:21:20.000 30 7881.74 1379.31 54034.40 88888.00 2022-01-30 10:21:21.000 30 7881.75 1379.44 54034.45 88888.00 2022-01-30 10:21:22.000 30 7881.76 1379.57 54034.55 88888.00 2022-01-30 10:21:23.000 30 7881.81 1379.67 54034.64 88888.00 2022-01-30 10:21:24.000 30 7881.89 1379.78 54034.69 88888.00 2022-01-30 10:21:25.000 30 7881.95 1379.89 54034.78 88888.00 2022-01-30 10:21:26.000 30 7882.01 1380.00 54034.90 88888.00 2022-01-30 10:21:27.000 30 7882.08 1380.13 54035.01 88888.00 2022-01-30 10:21:28.000 30 7882.15 1380.26 54035.16 88888.00 2022-01-30 10:21:29.000 30 7882.17 1380.35 54035.32 88888.00 2022-01-30 10:21:30.000 30 7882.19 1380.48 54035.45 88888.00 2022-01-30 10:21:31.000 30 7882.26 1380.62 54035.54 88888.00 2022-01-30 10:21:32.000 30 7882.35 1380.75 54035.61 88888.00 2022-01-30 10:21:33.000 30 7882.44 1380.90 54035.69 88888.00 2022-01-30 10:21:34.000 30 7882.55 1381.01 54035.91 88888.00 2022-01-30 10:21:35.000 30 7882.70 1381.11 54036.12 88888.00 2022-01-30 10:21:36.000 30 7882.86 1381.27 54036.25 88888.00 2022-01-30 10:21:37.000 30 7882.96 1381.39 54036.50 88888.00 2022-01-30 10:21:38.000 30 7883.09 1381.47 54036.71 88888.00 2022-01-30 10:21:39.000 30 7883.26 1381.58 54036.84 88888.00 2022-01-30 10:21:40.000 30 7883.36 1381.67 54037.02 88888.00 2022-01-30 10:21:41.000 30 7883.45 1381.77 54037.13 88888.00 2022-01-30 10:21:42.000 30 7883.56 1381.89 54037.22 88888.00 2022-01-30 10:21:43.000 30 7883.67 1382.04 54037.36 88888.00 2022-01-30 10:21:44.000 30 7883.77 1382.16 54037.48 88888.00 2022-01-30 10:21:45.000 30 7883.86 1382.28 54037.62 88888.00 2022-01-30 10:21:46.000 30 7884.04 1382.49 54037.71 88888.00 2022-01-30 10:21:47.000 30 7884.20 1382.72 54037.79 88888.00 2022-01-30 10:21:48.000 30 7884.27 1382.93 54037.93 88888.00 2022-01-30 10:21:49.000 30 7884.25 1383.07 54038.07 88888.00 2022-01-30 10:21:50.000 30 7884.20 1383.15 54038.21 88888.00 2022-01-30 10:21:51.000 30 7884.34 1383.42 54038.26 88888.00 2022-01-30 10:21:52.000 30 7884.41 1383.64 54038.27 88888.00 2022-01-30 10:21:53.000 30 7884.34 1383.70 54038.40 88888.00 2022-01-30 10:21:54.000 30 7884.43 1383.94 54038.54 88888.00 2022-01-30 10:21:55.000 30 7884.51 1384.14 54038.55 88888.00 2022-01-30 10:21:56.000 30 7884.52 1384.22 54038.57 88888.00 2022-01-30 10:21:57.000 30 7884.64 1384.43 54038.70 88888.00 2022-01-30 10:21:58.000 30 7884.78 1384.64 54038.83 88888.00 2022-01-30 10:21:59.000 30 7884.82 1384.74 54038.97 88888.00 2022-01-30 10:22:00.000 30 7884.82 1384.82 54039.15 88888.00 2022-01-30 10:22:01.000 30 7884.86 1384.94 54039.24 88888.00 2022-01-30 10:22:02.000 30 7884.94 1385.08 54039.27 88888.00 2022-01-30 10:22:03.000 30 7884.99 1385.16 54039.35 88888.00 2022-01-30 10:22:04.000 30 7885.02 1385.14 54039.49 88888.00 2022-01-30 10:22:05.000 30 7885.07 1385.15 54039.60 88888.00 2022-01-30 10:22:06.000 30 7885.16 1385.20 54039.63 88888.00 2022-01-30 10:22:07.000 30 7885.25 1385.22 54039.69 88888.00 2022-01-30 10:22:08.000 30 7885.25 1385.16 54039.84 88888.00 2022-01-30 10:22:09.000 30 7885.21 1385.10 54039.93 88888.00 2022-01-30 10:22:10.000 30 7885.19 1385.08 54039.88 88888.00 2022-01-30 10:22:11.000 30 7885.18 1385.05 54039.82 88888.00 2022-01-30 10:22:12.000 30 7885.14 1384.98 54039.82 88888.00 2022-01-30 10:22:13.000 30 7885.10 1384.91 54039.86 88888.00 2022-01-30 10:22:14.000 30 7885.08 1384.84 54039.89 88888.00 2022-01-30 10:22:15.000 30 7885.05 1384.79 54039.88 88888.00 2022-01-30 10:22:16.000 30 7884.99 1384.74 54039.86 88888.00 2022-01-30 10:22:17.000 30 7884.88 1384.65 54039.83 88888.00 2022-01-30 10:22:18.000 30 7884.73 1384.58 54039.79 88888.00 2022-01-30 10:22:19.000 30 7884.55 1384.56 54039.70 88888.00 2022-01-30 10:22:20.000 30 7884.32 1384.55 54039.56 88888.00 2022-01-30 10:22:21.000 30 7884.03 1384.53 54039.45 88888.00 2022-01-30 10:22:22.000 30 7883.77 1384.55 54039.36 88888.00 2022-01-30 10:22:23.000 30 7883.53 1384.59 54039.25 88888.00 2022-01-30 10:22:24.000 30 7883.29 1384.61 54039.21 88888.00 2022-01-30 10:22:25.000 30 7883.07 1384.64 54039.23 88888.00 2022-01-30 10:22:26.000 30 7882.90 1384.69 54039.21 88888.00 2022-01-30 10:22:27.000 30 7882.73 1384.71 54039.21 88888.00 2022-01-30 10:22:28.000 30 7882.48 1384.64 54039.31 88888.00 2022-01-30 10:22:29.000 30 7882.24 1384.56 54039.43 88888.00 2022-01-30 10:22:30.000 30 7882.14 1384.57 54039.42 88888.00 2022-01-30 10:22:31.000 30 7882.00 1384.61 54039.38 88888.00 2022-01-30 10:22:32.000 30 7881.80 1384.59 54039.41 88888.00 2022-01-30 10:22:33.000 30 7881.64 1384.59 54039.45 88888.00 2022-01-30 10:22:34.000 30 7881.46 1384.60 54039.46 88888.00 2022-01-30 10:22:35.000 30 7881.25 1384.58 54039.54 88888.00 2022-01-30 10:22:36.000 30 7881.08 1384.58 54039.61 88888.00 2022-01-30 10:22:37.000 30 7880.92 1384.59 54039.63 88888.00 2022-01-30 10:22:38.000 30 7880.75 1384.57 54039.73 88888.00 2022-01-30 10:22:39.000 30 7880.59 1384.54 54039.82 88888.00 2022-01-30 10:22:40.000 30 7880.46 1384.53 54039.86 88888.00 2022-01-30 10:22:41.000 30 7880.31 1384.50 54039.93 88888.00 2022-01-30 10:22:42.000 30 7880.12 1384.44 54040.03 88888.00 2022-01-30 10:22:43.000 30 7879.93 1384.41 54040.09 88888.00 2022-01-30 10:22:44.000 30 7879.72 1384.37 54040.11 88888.00 2022-01-30 10:22:45.000 30 7879.50 1384.37 54040.16 88888.00 2022-01-30 10:22:46.000 30 7879.28 1384.38 54040.21 88888.00 2022-01-30 10:22:47.000 30 7879.04 1384.38 54040.21 88888.00 2022-01-30 10:22:48.000 30 7878.76 1384.40 54040.18 88888.00 2022-01-30 10:22:49.000 30 7878.46 1384.43 54040.16 88888.00 2022-01-30 10:22:50.000 30 7878.17 1384.47 54040.09 88888.00 2022-01-30 10:22:51.000 30 7877.83 1384.54 54039.99 88888.00 2022-01-30 10:22:52.000 30 7877.46 1384.58 54039.91 88888.00 2022-01-30 10:22:53.000 30 7877.09 1384.59 54039.84 88888.00 2022-01-30 10:22:54.000 30 7876.74 1384.66 54039.79 88888.00 2022-01-30 10:22:55.000 30 7876.38 1384.71 54039.74 88888.00 2022-01-30 10:22:56.000 30 7876.02 1384.70 54039.71 88888.00 2022-01-30 10:22:57.000 30 7875.68 1384.71 54039.66 88888.00 2022-01-30 10:22:58.000 30 7875.37 1384.73 54039.62 88888.00 2022-01-30 10:22:59.000 30 7875.06 1384.67 54039.64 88888.00 2022-01-30 10:23:00.000 30 7874.73 1384.59 54039.65 88888.00 2022-01-30 10:23:01.000 30 7874.39 1384.57 54039.62 88888.00 2022-01-30 10:23:02.000 30 7874.06 1384.58 54039.56 88888.00 2022-01-30 10:23:03.000 30 7873.72 1384.61 54039.50 88888.00 2022-01-30 10:23:04.000 30 7873.39 1384.64 54039.46 88888.00 2022-01-30 10:23:05.000 30 7873.11 1384.66 54039.42 88888.00 2022-01-30 10:23:06.000 30 7872.86 1384.71 54039.41 88888.00 2022-01-30 10:23:07.000 30 7872.61 1384.77 54039.42 88888.00 2022-01-30 10:23:08.000 30 7872.37 1384.77 54039.47 88888.00 2022-01-30 10:23:09.000 30 7872.16 1384.72 54039.54 88888.00 2022-01-30 10:23:10.000 30 7871.95 1384.70 54039.53 88888.00 2022-01-30 10:23:11.000 30 7871.71 1384.65 54039.52 88888.00 2022-01-30 10:23:12.000 30 7871.44 1384.58 54039.55 88888.00 2022-01-30 10:23:13.000 30 7871.17 1384.53 54039.51 88888.00 2022-01-30 10:23:14.000 30 7870.85 1384.47 54039.43 88888.00 2022-01-30 10:23:15.000 30 7870.48 1384.37 54039.40 88888.00 2022-01-30 10:23:16.000 30 7870.15 1384.35 54039.36 88888.00 2022-01-30 10:23:17.000 30 7869.90 1384.42 54039.22 88888.00 2022-01-30 10:23:18.000 30 7869.60 1384.41 54039.15 88888.00 2022-01-30 10:23:19.000 30 7869.27 1384.33 54039.18 88888.00 2022-01-30 10:23:20.000 30 7869.00 1384.30 54039.15 88888.00 2022-01-30 10:23:21.000 30 7868.72 1384.27 54039.09 88888.00 2022-01-30 10:23:22.000 30 7868.42 1384.24 54039.06 88888.00 2022-01-30 10:23:23.000 30 7868.15 1384.18 54039.06 88888.00 2022-01-30 10:23:24.000 30 7867.88 1384.08 54039.04 88888.00 2022-01-30 10:23:25.000 30 7867.56 1384.02 54038.96 88888.00 2022-01-30 10:23:26.000 30 7867.26 1383.96 54038.87 88888.00 2022-01-30 10:23:27.000 30 7867.01 1383.88 54038.83 88888.00 2022-01-30 10:23:28.000 30 7866.80 1383.85 54038.81 88888.00 2022-01-30 10:23:29.000 30 7866.57 1383.81 54038.82 88888.00 2022-01-30 10:23:30.000 30 7866.37 1383.74 54038.89 88888.00 2022-01-30 10:23:31.000 30 7866.21 1383.70 54038.94 88888.00 2022-01-30 10:23:32.000 30 7866.01 1383.67 54039.01 88888.00 2022-01-30 10:23:33.000 30 7865.80 1383.63 54039.11 88888.00 2022-01-30 10:23:34.000 30 7865.66 1383.64 54039.14 88888.00 2022-01-30 10:23:35.000 30 7865.53 1383.66 54039.16 88888.00 2022-01-30 10:23:36.000 30 7865.39 1383.66 54039.22 88888.00 2022-01-30 10:23:37.000 30 7865.29 1383.68 54039.28 88888.00 2022-01-30 10:23:38.000 30 7865.26 1383.70 54039.35 88888.00 2022-01-30 10:23:39.000 30 7865.28 1383.73 54039.46 88888.00 2022-01-30 10:23:40.000 30 7865.36 1383.74 54039.65 88888.00 2022-01-30 10:23:41.000 30 7865.48 1383.75 54039.84 88888.00 2022-01-30 10:23:42.000 30 7865.53 1383.65 54040.12 88888.00 2022-01-30 10:23:43.000 30 7865.53 1383.42 54040.55 88888.00 2022-01-30 10:23:44.000 30 7865.78 1383.41 54040.66 88888.00 2022-01-30 10:23:45.000 30 7866.14 1383.62 54040.55 88888.00 2022-01-30 10:23:46.000 30 7866.37 1383.69 54040.71 88888.00 2022-01-30 10:23:47.000 30 7866.57 1383.72 54040.92 88888.00 2022-01-30 10:23:48.000 30 7866.77 1383.81 54041.03 88888.00 2022-01-30 10:23:49.000 30 7866.92 1383.87 54041.19 88888.00 2022-01-30 10:23:50.000 30 7867.09 1383.93 54041.30 88888.00 2022-01-30 10:23:51.000 30 7867.19 1383.96 54041.37 88888.00 2022-01-30 10:23:52.000 30 7867.23 1383.95 54041.47 88888.00 2022-01-30 10:23:53.000 30 7867.31 1383.98 54041.52 88888.00 2022-01-30 10:23:54.000 30 7867.33 1384.01 54041.57 88888.00 2022-01-30 10:23:55.000 30 7867.30 1383.95 54041.70 88888.00 2022-01-30 10:23:56.000 30 7867.33 1383.92 54041.81 88888.00 2022-01-30 10:23:57.000 30 7867.41 1383.93 54041.86 88888.00 2022-01-30 10:23:58.000 30 7867.46 1383.94 54041.88 88888.00 2022-01-30 10:23:59.000 30 7867.45 1383.94 54041.89 88888.00 2022-01-30 10:24:00.000 30 7867.37 1383.97 54041.88 88888.00 2022-01-30 10:24:01.000 30 7867.28 1384.03 54041.82 88888.00 2022-01-30 10:24:02.000 30 7867.20 1384.08 54041.79 88888.00 2022-01-30 10:24:03.000 30 7867.09 1384.09 54041.80 88888.00 2022-01-30 10:24:04.000 30 7866.99 1384.08 54041.84 88888.00 2022-01-30 10:24:05.000 30 7866.95 1384.04 54041.94 88888.00 2022-01-30 10:24:06.000 30 7866.90 1383.99 54041.98 88888.00 2022-01-30 10:24:07.000 30 7866.82 1383.93 54042.00 88888.00 2022-01-30 10:24:08.000 30 7866.73 1383.84 54042.07 88888.00 2022-01-30 10:24:09.000 30 7866.62 1383.73 54042.11 88888.00 2022-01-30 10:24:10.000 30 7866.46 1383.64 54042.12 88888.00 2022-01-30 10:24:11.000 30 7866.29 1383.56 54042.17 88888.00 2022-01-30 10:24:12.000 30 7866.14 1383.48 54042.21 88888.00 2022-01-30 10:24:13.000 30 7866.01 1383.42 54042.26 88888.00 2022-01-30 10:24:14.000 30 7865.91 1383.39 54042.35 88888.00 2022-01-30 10:24:15.000 30 7865.87 1383.37 54042.44 88888.00 2022-01-30 10:24:16.000 30 7865.92 1383.39 54042.54 88888.00 2022-01-30 10:24:17.000 30 7865.97 1383.39 54042.71 88888.00 2022-01-30 10:24:18.000 30 7865.96 1383.36 54042.93 88888.00 2022-01-30 10:24:19.000 30 7865.95 1383.29 54043.08 88888.00 2022-01-30 10:24:20.000 30 7865.93 1383.20 54043.15 88888.00 2022-01-30 10:24:21.000 30 7865.90 1383.18 54043.17 88888.00 2022-01-30 10:24:22.000 30 7865.82 1383.19 54043.24 88888.00 2022-01-30 10:24:23.000 30 7865.60 1383.05 54043.56 88888.00 2022-01-30 10:24:24.000 30 7865.51 1382.96 54043.80 88888.00 2022-01-30 10:24:25.000 30 7865.73 1383.13 54043.70 88888.00 2022-01-30 10:24:26.000 30 7865.90 1383.27 54043.73 88888.00 2022-01-30 10:24:27.000 30 7865.90 1383.29 54043.98 88888.00 2022-01-30 10:24:28.000 30 7865.95 1383.35 54044.10 88888.00 2022-01-30 10:24:29.000 30 7865.97 1383.44 54044.14 88888.00 2022-01-30 10:24:30.000 30 7865.89 1383.51 54044.20 88888.00 2022-01-30 10:24:31.000 30 7865.82 1383.54 54044.29 88888.00 2022-01-30 10:24:32.000 30 7865.75 1383.47 54044.45 88888.00 2022-01-30 10:24:33.000 30 7865.72 1383.38 54044.60 88888.00 2022-01-30 10:24:34.000 30 7865.76 1383.37 54044.68 88888.00 2022-01-30 10:24:35.000 30 7865.75 1383.38 54044.77 88888.00 2022-01-30 10:24:36.000 30 7865.70 1383.36 54044.82 88888.00 2022-01-30 10:24:37.000 30 7865.67 1383.35 54044.83 88888.00 2022-01-30 10:24:38.000 30 7865.66 1383.34 54044.95 88888.00 2022-01-30 10:24:39.000 30 7865.61 1383.18 54045.29 88888.00 2022-01-30 10:24:40.000 30 7865.56 1382.86 54045.79 88888.00 2022-01-30 10:24:41.000 30 7865.75 1382.71 54045.97 88888.00 2022-01-30 10:24:42.000 30 7866.09 1382.78 54045.84 88888.00 2022-01-30 10:24:43.000 30 7866.29 1382.75 54045.86 88888.00 2022-01-30 10:24:44.000 30 7866.31 1382.54 54046.02 88888.00 2022-01-30 10:24:45.000 30 7866.27 1382.35 54046.10 88888.00 2022-01-30 10:24:46.000 30 7866.27 1382.23 54046.09 88888.00 2022-01-30 10:24:47.000 30 7866.31 1382.13 54046.10 88888.00 2022-01-30 10:24:48.000 30 7866.31 1382.01 54046.18 88888.00 2022-01-30 10:24:49.000 30 7866.34 1381.91 54046.28 88888.00 2022-01-30 10:24:50.000 30 7866.40 1381.83 54046.36 88888.00 2022-01-30 10:24:51.000 30 7866.44 1381.72 54046.41 88888.00 2022-01-30 10:24:52.000 30 7866.44 1381.63 54046.45 88888.00 2022-01-30 10:24:53.000 30 7866.45 1381.55 54046.46 88888.00 2022-01-30 10:24:54.000 30 7866.46 1381.43 54046.46 88888.00 2022-01-30 10:24:55.000 30 7866.44 1381.29 54046.49 88888.00 2022-01-30 10:24:56.000 30 7866.38 1381.13 54046.55 88888.00 2022-01-30 10:24:57.000 30 7866.35 1380.97 54046.61 88888.00 2022-01-30 10:24:58.000 30 7866.38 1380.86 54046.66 88888.00 2022-01-30 10:24:59.000 30 7866.45 1380.75 54046.76 88888.00 2022-01-30 10:25:00.000 30 7866.56 1380.60 54046.95 88888.00 2022-01-30 10:25:01.000 30 7866.72 1380.48 54047.14 88888.00 2022-01-30 10:25:02.000 30 7866.87 1380.35 54047.36 88888.00 2022-01-30 10:25:03.000 30 7867.05 1380.22 54047.54 88888.00 2022-01-30 10:25:04.000 30 7867.22 1380.08 54047.72 88888.00 2022-01-30 10:25:05.000 30 7867.27 1379.85 54048.04 88888.00 2022-01-30 10:25:06.000 30 7867.46 1379.71 54048.22 88888.00 2022-01-30 10:25:07.000 30 7867.81 1379.78 54048.21 88888.00 2022-01-30 10:25:08.000 30 7868.03 1379.78 54048.34 88888.00 2022-01-30 10:25:09.000 30 7868.14 1379.68 54048.57 88888.00 2022-01-30 10:25:10.000 30 7868.36 1379.65 54048.73 88888.00 2022-01-30 10:25:11.000 30 7868.51 1379.57 54048.97 88888.00 2022-01-30 10:25:12.000 30 7868.53 1379.40 54049.27 88888.00 2022-01-30 10:25:13.000 30 7868.70 1379.39 54049.26 88888.00 2022-01-30 10:25:14.000 30 7868.90 1379.48 54049.12 88888.00 2022-01-30 10:25:15.000 30 7868.92 1379.46 54049.18 88888.00 2022-01-30 10:25:16.000 30 7868.94 1379.43 54049.28 88888.00 2022-01-30 10:25:17.000 30 7868.99 1379.42 54049.38 88888.00 2022-01-30 10:25:18.000 30 7869.07 1379.39 54049.49 88888.00 2022-01-30 10:25:19.000 30 7869.19 1379.36 54049.58 88888.00 2022-01-30 10:25:20.000 30 7869.27 1379.32 54049.70 88888.00 2022-01-30 10:25:21.000 30 7869.34 1379.29 54049.82 88888.00 2022-01-30 10:25:22.000 30 7869.45 1379.25 54049.92 88888.00 2022-01-30 10:25:23.000 30 7869.57 1379.21 54050.05 88888.00 2022-01-30 10:25:24.000 30 7869.64 1379.17 54050.19 88888.00 2022-01-30 10:25:25.000 30 7869.66 1379.15 54050.27 88888.00 2022-01-30 10:25:26.000 30 7869.63 1379.12 54050.31 88888.00 2022-01-30 10:25:27.000 30 7869.54 1379.04 54050.41 88888.00 2022-01-30 10:25:28.000 30 7869.49 1378.97 54050.46 88888.00 2022-01-30 10:25:29.000 30 7869.53 1378.94 54050.50 88888.00 2022-01-30 10:25:30.000 30 7869.56 1378.85 54050.68 88888.00 2022-01-30 10:25:31.000 30 7869.60 1378.78 54050.81 88888.00 2022-01-30 10:25:32.000 30 7869.70 1378.78 54050.89 88888.00 2022-01-30 10:25:33.000 30 7869.76 1378.74 54051.05 88888.00 2022-01-30 10:25:34.000 30 7869.80 1378.67 54051.14 88888.00 2022-01-30 10:25:35.000 30 7869.81 1378.61 54051.27 88888.00 2022-01-30 10:25:36.000 30 7869.72 1378.45 54051.55 88888.00 2022-01-30 10:25:37.000 30 7869.70 1378.30 54051.70 88888.00 2022-01-30 10:25:38.000 30 7869.81 1378.27 54051.74 88888.00 2022-01-30 10:25:39.000 30 7869.93 1378.27 54051.80 88888.00 2022-01-30 10:25:40.000 30 7870.06 1378.28 54051.82 88888.00 2022-01-30 10:25:41.000 30 7870.17 1378.27 54051.86 88888.00 2022-01-30 10:25:42.000 30 7870.21 1378.20 54051.93 88888.00 2022-01-30 10:25:43.000 30 7870.21 1378.15 54052.00 88888.00 2022-01-30 10:25:44.000 30 7870.22 1378.13 54052.04 88888.00 2022-01-30 10:25:45.000 30 7870.25 1378.14 54052.01 88888.00 2022-01-30 10:25:46.000 30 7870.26 1378.17 54052.00 88888.00 2022-01-30 10:25:47.000 30 7870.23 1378.16 54052.05 88888.00 2022-01-30 10:25:48.000 30 7870.17 1378.12 54052.09 88888.00 2022-01-30 10:25:49.000 30 7870.06 1378.11 54052.03 88888.00 2022-01-30 10:25:50.000 30 7869.92 1378.12 54051.92 88888.00 2022-01-30 10:25:51.000 30 7869.74 1378.15 54051.79 88888.00 2022-01-30 10:25:52.000 30 7869.54 1378.21 54051.68 88888.00 2022-01-30 10:25:53.000 30 7869.31 1378.25 54051.70 88888.00 2022-01-30 10:25:54.000 30 7869.17 1378.25 54051.80 88888.00 2022-01-30 10:25:55.000 30 7869.22 1378.35 54051.79 88888.00 2022-01-30 10:25:56.000 30 7869.37 1378.47 54051.78 88888.00 2022-01-30 10:25:57.000 30 7869.43 1378.45 54051.87 88888.00 2022-01-30 10:25:58.000 30 7869.45 1378.42 54051.89 88888.00 2022-01-30 10:25:59.000 30 7869.40 1378.39 54051.87 88888.00 2022-01-30 10:26:00.000 30 7869.18 1378.24 54052.01 88888.00 2022-01-30 10:26:01.000 30 7869.04 1378.14 54052.00 88888.00 2022-01-30 10:26:02.000 30 7869.04 1378.18 54051.81 88888.00 2022-01-30 10:26:03.000 30 7868.97 1378.23 54051.77 88888.00 2022-01-30 10:26:04.000 30 7868.90 1378.29 54051.71 88888.00 2022-01-30 10:26:05.000 30 7868.87 1378.34 54051.61 88888.00 2022-01-30 10:26:06.000 30 7868.77 1378.35 54051.59 88888.00 2022-01-30 10:26:07.000 30 7868.61 1378.33 54051.56 88888.00 2022-01-30 10:26:08.000 30 7868.42 1378.25 54051.51 88888.00 2022-01-30 10:26:09.000 30 7868.22 1378.17 54051.45 88888.00 2022-01-30 10:26:10.000 30 7867.98 1378.10 54051.38 88888.00 2022-01-30 10:26:11.000 30 7867.73 1377.97 54051.36 88888.00 2022-01-30 10:26:12.000 30 7867.53 1377.86 54051.32 88888.00 2022-01-30 10:26:13.000 30 7867.38 1377.83 54051.22 88888.00 2022-01-30 10:26:14.000 30 7867.26 1377.81 54051.11 88888.00 2022-01-30 10:26:15.000 30 7867.16 1377.80 54051.03 88888.00 2022-01-30 10:26:16.000 30 7867.01 1377.78 54050.98 88888.00 2022-01-30 10:26:17.000 30 7866.83 1377.69 54050.98 88888.00 2022-01-30 10:26:18.000 30 7866.67 1377.60 54051.03 88888.00 2022-01-30 10:26:19.000 30 7866.60 1377.56 54051.01 88888.00 2022-01-30 10:26:20.000 30 7866.55 1377.50 54050.93 88888.00 2022-01-30 10:26:21.000 30 7866.42 1377.37 54050.93 88888.00 2022-01-30 10:26:22.000 30 7866.31 1377.24 54050.91 88888.00 2022-01-30 10:26:23.000 30 7866.12 1377.06 54050.98 88888.00 2022-01-30 10:26:24.000 30 7865.89 1376.83 54051.10 88888.00 2022-01-30 10:26:25.000 30 7865.87 1376.75 54050.99 88888.00 2022-01-30 10:26:26.000 30 7865.86 1376.66 54050.94 88888.00 2022-01-30 10:26:27.000 30 7865.73 1376.44 54051.09 88888.00 2022-01-30 10:26:28.000 30 7865.70 1376.28 54051.16 88888.00 2022-01-30 10:26:29.000 30 7865.72 1376.16 54051.15 88888.00 2022-01-30 10:26:30.000 30 7865.66 1376.02 54051.11 88888.00 2022-01-30 10:26:31.000 30 7865.52 1375.88 54051.07 88888.00 2022-01-30 10:26:32.000 30 7865.35 1375.73 54050.98 88888.00 2022-01-30 10:26:33.000 30 7865.21 1375.64 54050.85 88888.00 2022-01-30 10:26:34.000 30 7865.00 1375.55 54050.79 88888.00 2022-01-30 10:26:35.000 30 7864.80 1375.48 54050.70 88888.00 2022-01-30 10:26:36.000 30 7864.60 1375.46 54050.61 88888.00 2022-01-30 10:26:37.000 30 7864.31 1375.29 54050.69 88888.00 2022-01-30 10:26:38.000 30 7864.15 1375.14 54050.67 88888.00 2022-01-30 10:26:39.000 30 7864.12 1375.16 54050.48 88888.00 2022-01-30 10:26:40.000 30 7864.00 1375.13 54050.36 88888.00 2022-01-30 10:26:41.000 30 7863.82 1375.06 54050.30 88888.00 2022-01-30 10:26:42.000 30 7863.64 1375.04 54050.21 88888.00 2022-01-30 10:26:43.000 30 7863.45 1375.04 54050.09 88888.00 2022-01-30 10:26:44.000 30 7863.19 1375.04 54049.94 88888.00 2022-01-30 10:26:45.000 30 7862.89 1375.02 54049.87 88888.00 2022-01-30 10:26:46.000 30 7862.66 1375.05 54049.73 88888.00 2022-01-30 10:26:47.000 30 7862.42 1375.11 54049.56 88888.00 2022-01-30 10:26:48.000 30 7862.02 1375.04 54049.64 88888.00 2022-01-30 10:26:49.000 30 7861.65 1374.93 54049.71 88888.00 2022-01-30 10:26:50.000 30 7861.42 1374.98 54049.48 88888.00 2022-01-30 10:26:51.000 30 7861.25 1375.15 54049.12 88888.00 2022-01-30 10:26:52.000 30 7861.03 1375.30 54048.80 88888.00 2022-01-30 10:26:53.000 30 7860.73 1375.38 54048.59 88888.00 2022-01-30 10:26:54.000 30 7860.37 1375.39 54048.41 88888.00 2022-01-30 10:26:55.000 30 7860.00 1375.42 54048.22 88888.00 2022-01-30 10:26:56.000 30 7859.68 1375.48 54048.06 88888.00 2022-01-30 10:26:57.000 30 7859.41 1375.54 54047.93 88888.00 2022-01-30 10:26:58.000 30 7859.11 1375.57 54047.89 88888.00 2022-01-30 10:26:59.000 30 7858.84 1375.59 54047.88 88888.00 2022-01-30 10:27:00.000 30 7858.68 1375.68 54047.78 88888.00 2022-01-30 10:27:01.000 30 7858.49 1375.76 54047.62 88888.00 2022-01-30 10:27:02.000 30 7858.23 1375.78 54047.50 88888.00 2022-01-30 10:27:03.000 30 7858.01 1375.85 54047.40 88888.00 2022-01-30 10:27:04.000 30 7857.78 1375.92 54047.31 88888.00 2022-01-30 10:27:05.000 30 7857.52 1376.00 54047.16 88888.00 2022-01-30 10:27:06.000 30 7857.28 1376.15 54047.00 88888.00 2022-01-30 10:27:07.000 30 7856.94 1376.22 54047.02 88888.00 2022-01-30 10:27:08.000 30 7856.60 1376.26 54047.01 88888.00 2022-01-30 10:27:09.000 30 7856.49 1376.53 54046.75 88888.00 2022-01-30 10:27:10.000 30 7856.35 1376.80 54046.54 88888.00 2022-01-30 10:27:11.000 30 7856.09 1376.95 54046.46 88888.00 2022-01-30 10:27:12.000 30 7855.83 1377.10 54046.36 88888.00 2022-01-30 10:27:13.000 30 7855.54 1377.25 54046.24 88888.00 2022-01-30 10:27:14.000 30 7855.17 1377.37 54046.12 88888.00 2022-01-30 10:27:15.000 30 7854.80 1377.51 54045.93 88888.00 2022-01-30 10:27:16.000 30 7854.44 1377.71 54045.70 88888.00 2022-01-30 10:27:17.000 30 7854.07 1377.93 54045.52 88888.00 2022-01-30 10:27:18.000 30 7853.74 1378.13 54045.40 88888.00 2022-01-30 10:27:19.000 30 7853.45 1378.31 54045.33 88888.00 2022-01-30 10:27:20.000 30 7853.17 1378.51 54045.25 88888.00 2022-01-30 10:27:21.000 30 7852.93 1378.70 54045.13 88888.00 2022-01-30 10:27:22.000 30 7852.69 1378.85 54045.06 88888.00 2022-01-30 10:27:23.000 30 7852.41 1378.97 54045.01 88888.00 2022-01-30 10:27:24.000 30 7852.17 1379.12 54044.92 88888.00 2022-01-30 10:27:25.000 30 7851.96 1379.26 54044.84 88888.00 2022-01-30 10:27:26.000 30 7851.75 1379.39 54044.75 88888.00 2022-01-30 10:27:27.000 30 7851.51 1379.52 54044.66 88888.00 2022-01-30 10:27:28.000 30 7851.31 1379.64 54044.63 88888.00 2022-01-30 10:27:29.000 30 7851.12 1379.75 54044.62 88888.00 2022-01-30 10:27:30.000 30 7850.89 1379.87 54044.58 88888.00 2022-01-30 10:27:31.000 30 7850.70 1379.96 54044.52 88888.00 2022-01-30 10:27:32.000 30 7850.47 1379.99 54044.48 88888.00 2022-01-30 10:27:33.000 30 7850.18 1380.00 54044.45 88888.00 2022-01-30 10:27:34.000 30 7849.90 1380.06 54044.30 88888.00 2022-01-30 10:27:35.000 30 7849.56 1380.15 54044.11 88888.00 2022-01-30 10:27:36.000 30 7849.16 1380.23 54043.95 88888.00 2022-01-30 10:27:37.000 30 7848.77 1380.33 54043.77 88888.00 2022-01-30 10:27:38.000 30 7848.43 1380.45 54043.57 88888.00 2022-01-30 10:27:39.000 30 7848.07 1380.55 54043.50 88888.00 2022-01-30 10:27:40.000 30 7847.65 1380.56 54043.54 88888.00 2022-01-30 10:27:41.000 30 7847.27 1380.58 54043.50 88888.00 2022-01-30 10:27:42.000 30 7847.00 1380.65 54043.36 88888.00 2022-01-30 10:27:43.000 30 7846.78 1380.75 54043.25 88888.00 2022-01-30 10:27:44.000 30 7846.52 1380.82 54043.18 88888.00 2022-01-30 10:27:45.000 30 7846.25 1380.86 54043.17 88888.00 2022-01-30 10:27:46.000 30 7846.08 1380.93 54043.16 88888.00 2022-01-30 10:27:47.000 30 7845.96 1381.01 54043.13 88888.00 2022-01-30 10:27:48.000 30 7845.72 1380.98 54043.30 88888.00 2022-01-30 10:27:49.000 30 7845.49 1380.91 54043.46 88888.00 2022-01-30 10:27:50.000 30 7845.45 1380.99 54043.30 88888.00 2022-01-30 10:27:51.000 30 7845.39 1381.09 54043.14 88888.00 2022-01-30 10:27:52.000 30 7845.22 1381.08 54043.15 88888.00 2022-01-30 10:27:53.000 30 7845.04 1381.07 54043.15 88888.00 2022-01-30 10:27:54.000 30 7844.92 1381.08 54043.19 88888.00 2022-01-30 10:27:55.000 30 7844.81 1381.09 54043.26 88888.00 2022-01-30 10:27:56.000 30 7844.69 1381.07 54043.31 88888.00 2022-01-30 10:27:57.000 30 7844.58 1381.04 54043.32 88888.00 2022-01-30 10:27:58.000 30 7844.42 1381.01 54043.32 88888.00 2022-01-30 10:27:59.000 30 7844.08 1380.79 54043.54 88888.00 2022-01-30 10:28:00.000 30 7843.69 1380.53 54043.79 88888.00 2022-01-30 10:28:01.000 30 7843.55 1380.58 54043.60 88888.00 2022-01-30 10:28:02.000 30 7843.52 1380.77 54043.24 88888.00 2022-01-30 10:28:03.000 30 7843.41 1380.81 54043.17 88888.00 2022-01-30 10:28:04.000 30 7843.24 1380.79 54043.23 88888.00 2022-01-30 10:28:05.000 30 7843.13 1380.83 54043.19 88888.00 2022-01-30 10:28:06.000 30 7843.03 1380.89 54043.16 88888.00 2022-01-30 10:28:07.000 30 7842.89 1380.88 54043.18 88888.00 2022-01-30 10:28:08.000 30 7842.73 1380.81 54043.19 88888.00 2022-01-30 10:28:09.000 30 7842.58 1380.79 54043.17 88888.00 2022-01-30 10:28:10.000 30 7842.46 1380.80 54043.13 88888.00 2022-01-30 10:28:11.000 30 7842.36 1380.81 54043.07 88888.00 2022-01-30 10:28:12.000 30 7842.23 1380.83 54043.02 88888.00 2022-01-30 10:28:13.000 30 7842.12 1380.90 54042.95 88888.00 2022-01-30 10:28:14.000 30 7842.02 1380.97 54042.89 88888.00 2022-01-30 10:28:15.000 30 7841.87 1381.02 54042.84 88888.00 2022-01-30 10:28:16.000 30 7841.69 1381.06 54042.79 88888.00 2022-01-30 10:28:17.000 30 7841.48 1381.09 54042.73 88888.00 2022-01-30 10:28:18.000 30 7841.28 1381.10 54042.65 88888.00 2022-01-30 10:28:19.000 30 7841.06 1381.12 54042.55 88888.00 2022-01-30 10:28:20.000 30 7840.71 1381.06 54042.57 88888.00 2022-01-30 10:28:21.000 30 7840.33 1380.94 54042.65 88888.00 2022-01-30 10:28:22.000 30 7840.06 1380.94 54042.59 88888.00 2022-01-30 10:28:23.000 30 7839.88 1381.11 54042.33 88888.00 2022-01-30 10:28:24.000 30 7839.71 1381.37 54041.95 88888.00 2022-01-30 10:28:25.000 30 7839.38 1381.50 54041.75 88888.00 2022-01-30 10:28:26.000 30 7838.94 1381.54 54041.63 88888.00 2022-01-30 10:28:27.000 30 7838.57 1381.65 54041.35 88888.00 2022-01-30 10:28:28.000 30 7838.21 1381.74 54041.15 88888.00 2022-01-30 10:28:29.000 30 7837.87 1381.77 54041.12 88888.00 2022-01-30 10:28:30.000 30 7837.64 1381.82 54041.09 88888.00 2022-01-30 10:28:31.000 30 7837.49 1381.88 54041.07 88888.00 2022-01-30 10:28:32.000 30 7837.35 1381.88 54041.12 88888.00 2022-01-30 10:28:33.000 30 7837.21 1381.87 54041.21 88888.00 2022-01-30 10:28:34.000 30 7837.11 1381.88 54041.25 88888.00 2022-01-30 10:28:35.000 30 7837.08 1381.88 54041.24 88888.00 2022-01-30 10:28:36.000 30 7837.08 1381.89 54041.31 88888.00 2022-01-30 10:28:37.000 30 7836.98 1381.80 54041.58 88888.00 2022-01-30 10:28:38.000 30 7836.89 1381.67 54041.91 88888.00 2022-01-30 10:28:39.000 30 7836.99 1381.72 54041.98 88888.00 2022-01-30 10:28:40.000 30 7837.17 1381.88 54041.89 88888.00 2022-01-30 10:28:41.000 30 7837.25 1381.90 54041.96 88888.00 2022-01-30 10:28:42.000 30 7837.27 1381.85 54042.12 88888.00 2022-01-30 10:28:43.000 30 7837.33 1381.82 54042.21 88888.00 2022-01-30 10:28:44.000 30 7837.41 1381.77 54042.27 88888.00 2022-01-30 10:28:45.000 30 7837.45 1381.68 54042.43 88888.00 2022-01-30 10:28:46.000 30 7837.49 1381.58 54042.66 88888.00 2022-01-30 10:28:47.000 30 7837.59 1381.47 54042.80 88888.00 2022-01-30 10:28:48.000 30 7837.74 1381.41 54042.85 88888.00 2022-01-30 10:28:49.000 30 7837.89 1381.39 54042.92 88888.00 2022-01-30 10:28:50.000 30 7837.99 1381.33 54043.04 88888.00 2022-01-30 10:28:51.000 30 7838.05 1381.30 54043.13 88888.00 2022-01-30 10:28:52.000 30 7838.07 1381.27 54043.19 88888.00 2022-01-30 10:28:53.000 30 7838.07 1381.25 54043.24 88888.00 2022-01-30 10:28:54.000 30 7838.07 1381.26 54043.23 88888.00 2022-01-30 10:28:55.000 30 7838.05 1381.28 54043.19 88888.00 2022-01-30 10:28:56.000 30 7837.96 1381.26 54043.21 88888.00 2022-01-30 10:28:57.000 30 7837.85 1381.20 54043.20 88888.00 2022-01-30 10:28:58.000 30 7837.79 1381.17 54043.13 88888.00 2022-01-30 10:28:59.000 30 7837.71 1381.14 54043.13 88888.00 2022-01-30 10:29:00.000 30 7837.62 1381.09 54043.18 88888.00 2022-01-30 10:29:01.000 30 7837.54 1381.06 54043.20 88888.00 2022-01-30 10:29:02.000 30 7837.47 1381.00 54043.21 88888.00 2022-01-30 10:29:03.000 30 7837.41 1380.95 54043.24 88888.00 2022-01-30 10:29:04.000 30 7837.38 1380.94 54043.23 88888.00 2022-01-30 10:29:05.000 30 7837.34 1380.94 54043.21 88888.00 2022-01-30 10:29:06.000 30 7837.28 1380.93 54043.22 88888.00 2022-01-30 10:29:07.000 30 7837.24 1380.92 54043.23 88888.00 2022-01-30 10:29:08.000 30 7837.19 1380.93 54043.23 88888.00 2022-01-30 10:29:09.000 30 7837.16 1380.95 54043.25 88888.00 2022-01-30 10:29:10.000 30 7837.14 1380.95 54043.25 88888.00 2022-01-30 10:29:11.000 30 7837.10 1380.90 54043.28 88888.00 2022-01-30 10:29:12.000 30 7837.14 1380.86 54043.36 88888.00 2022-01-30 10:29:13.000 30 7837.20 1380.79 54043.43 88888.00 2022-01-30 10:29:14.000 30 7837.23 1380.65 54043.54 88888.00 2022-01-30 10:29:15.000 30 7837.35 1380.57 54043.71 88888.00 2022-01-30 10:29:16.000 30 7837.47 1380.47 54043.79 88888.00 2022-01-30 10:29:17.000 30 7837.54 1380.29 54043.88 88888.00 2022-01-30 10:29:18.000 30 7837.69 1380.18 54044.09 88888.00 2022-01-30 10:29:19.000 30 7837.79 1380.01 54044.22 88888.00 2022-01-30 10:29:20.000 30 7837.83 1379.77 54044.29 88888.00 2022-01-30 10:29:21.000 30 7837.91 1379.60 54044.42 88888.00 2022-01-30 10:29:22.000 30 7837.97 1379.41 54044.50 88888.00 2022-01-30 10:29:23.000 30 7838.00 1379.21 54044.53 88888.00 2022-01-30 10:29:24.000 30 7838.02 1379.03 54044.59 88888.00 2022-01-30 10:29:25.000 30 7838.01 1378.84 54044.65 88888.00 2022-01-30 10:29:26.000 30 7837.97 1378.65 54044.71 88888.00 2022-01-30 10:29:27.000 30 7837.92 1378.49 54044.71 88888.00 2022-01-30 10:29:28.000 30 7837.88 1378.35 54044.68 88888.00 2022-01-30 10:29:29.000 30 7837.84 1378.23 54044.68 88888.00 2022-01-30 10:29:30.000 30 7837.81 1378.17 54044.68 88888.00 2022-01-30 10:29:31.000 30 7837.82 1378.12 54044.67 88888.00 2022-01-30 10:29:32.000 30 7837.84 1378.09 54044.69 88888.00 2022-01-30 10:29:33.000 30 7837.90 1378.07 54044.75 88888.00 2022-01-30 10:29:34.000 30 7837.98 1378.06 54044.82 88888.00 2022-01-30 10:29:35.000 30 7838.06 1378.05 54044.87 88888.00 2022-01-30 10:29:36.000 30 7838.14 1378.06 54044.93 88888.00 2022-01-30 10:29:37.000 30 7838.22 1378.06 54045.00 88888.00 2022-01-30 10:29:38.000 30 7838.30 1378.05 54045.05 88888.00 2022-01-30 10:29:39.000 30 7838.43 1378.06 54045.09 88888.00 2022-01-30 10:29:40.000 30 7838.55 1378.05 54045.16 88888.00 2022-01-30 10:29:41.000 30 7838.65 1378.00 54045.25 88888.00 2022-01-30 10:29:42.000 30 7838.77 1377.95 54045.35 88888.00 2022-01-30 10:29:43.000 30 7838.93 1377.91 54045.46 88888.00 2022-01-30 10:29:44.000 30 7839.05 1377.84 54045.52 88888.00 2022-01-30 10:29:45.000 30 7839.14 1377.73 54045.55 88888.00 2022-01-30 10:29:46.000 30 7839.21 1377.59 54045.68 88888.00 2022-01-30 10:29:47.000 30 7839.24 1377.41 54045.83 88888.00 2022-01-30 10:29:48.000 30 7839.34 1377.26 54045.88 88888.00 2022-01-30 10:29:49.000 30 7839.47 1377.18 54045.89 88888.00 2022-01-30 10:29:50.000 30 7839.58 1377.09 54045.90 88888.00 2022-01-30 10:29:51.000 30 7839.68 1377.03 54045.87 88888.00 2022-01-30 10:29:52.000 30 7839.80 1376.99 54045.84 88888.00 2022-01-30 10:29:53.000 30 7839.92 1376.96 54045.86 88888.00 2022-01-30 10:29:54.000 30 7839.97 1376.91 54045.89 88888.00 2022-01-30 10:29:55.000 30 7839.99 1376.84 54045.97 88888.00 2022-01-30 10:29:56.000 30 7840.08 1376.82 54045.97 88888.00 2022-01-30 10:29:57.000 30 7840.19 1376.83 54045.86 88888.00 2022-01-30 10:29:58.000 30 7840.27 1376.89 54045.82 88888.00 2022-01-30 10:29:59.000 30 7840.21 1376.82 54045.69 88888.00 2022-01-30 10:30:00.000 30 7839.94 1376.51 54045.33 88888.00 2022-01-30 10:30:01.000 30 7839.82 1376.43 54045.22 88888.00 2022-01-30 10:30:02.000 30 7839.84 1376.57 54045.36 88888.00 2022-01-30 10:30:03.000 30 7839.79 1376.55 54045.23 88888.00 2022-01-30 10:30:04.000 30 7839.73 1376.53 54045.05 88888.00 2022-01-30 10:30:05.000 30 7839.66 1376.57 54045.01 88888.00 2022-01-30 10:30:06.000 30 7839.50 1376.52 54044.92 88888.00 2022-01-30 10:30:07.000 30 7839.32 1376.42 54044.83 88888.00 2022-01-30 10:30:08.000 30 7839.15 1376.32 54044.75 88888.00 2022-01-30 10:30:09.000 30 7838.97 1376.18 54044.64 88888.00 2022-01-30 10:30:10.000 30 7838.75 1376.02 54044.58 88888.00 2022-01-30 10:30:11.000 30 7838.61 1375.94 54044.51 88888.00 2022-01-30 10:30:12.000 30 7838.43 1375.83 54044.36 88888.00 2022-01-30 10:30:13.000 30 7838.21 1375.69 54044.23 88888.00 2022-01-30 10:30:14.000 30 7838.05 1375.64 54044.15 88888.00 2022-01-30 10:30:15.000 30 7837.89 1375.54 54044.05 88888.00 2022-01-30 10:30:16.000 30 7837.73 1375.44 54043.97 88888.00 2022-01-30 10:30:17.000 30 7837.67 1375.43 54043.91 88888.00 2022-01-30 10:30:18.000 30 7837.59 1375.41 54043.85 88888.00 2022-01-30 10:30:19.000 30 7837.45 1375.36 54044.01 88888.00 2022-01-30 10:30:20.000 30 7837.48 1375.45 54044.08 88888.00 2022-01-30 10:30:21.000 30 7837.62 1375.67 54043.88 88888.00 2022-01-30 10:30:22.000 30 7837.60 1375.77 54043.77 88888.00 2022-01-30 10:30:23.000 30 7837.51 1375.81 54043.74 88888.00 2022-01-30 10:30:24.000 30 7837.50 1375.94 54043.69 88888.00 2022-01-30 10:30:25.000 30 7837.49 1376.05 54043.70 88888.00 2022-01-30 10:30:26.000 30 7837.50 1376.12 54043.71 88888.00 2022-01-30 10:30:27.000 30 7837.52 1376.16 54043.75 88888.00 2022-01-30 10:30:28.000 30 7837.61 1376.23 54043.73 88888.00 2022-01-30 10:30:29.000 30 7837.71 1376.31 54043.71 88888.00 2022-01-30 10:30:30.000 30 7837.70 1376.28 54043.87 88888.00 2022-01-30 10:30:31.000 30 7837.81 1376.28 54043.92 88888.00 2022-01-30 10:30:32.000 30 7838.02 1376.31 54043.89 88888.00 2022-01-30 10:30:33.000 30 7838.15 1376.26 54044.04 88888.00 2022-01-30 10:30:34.000 30 7838.35 1376.23 54044.14 88888.00 2022-01-30 10:30:35.000 30 7838.59 1376.21 54044.20 88888.00 2022-01-30 10:30:36.000 30 7838.76 1376.10 54044.37 88888.00 2022-01-30 10:30:37.000 30 7838.99 1375.98 54044.50 88888.00 2022-01-30 10:30:38.000 30 7839.26 1375.89 54044.55 88888.00 2022-01-30 10:30:39.000 30 7839.45 1375.75 54044.66 88888.00 2022-01-30 10:30:40.000 30 7839.60 1375.57 54044.81 88888.00 2022-01-30 10:30:41.000 30 7839.77 1375.39 54044.93 88888.00 2022-01-30 10:30:42.000 30 7839.99 1375.24 54044.95 88888.00 2022-01-30 10:30:43.000 30 7840.24 1375.13 54044.98 88888.00 2022-01-30 10:30:44.000 30 7840.46 1375.00 54045.09 88888.00 2022-01-30 10:30:45.000 30 7840.69 1374.84 54045.21 88888.00 2022-01-30 10:30:46.000 30 7840.95 1374.71 54045.28 88888.00 2022-01-30 10:30:47.000 30 7841.22 1374.60 54045.31 88888.00 2022-01-30 10:30:48.000 30 7841.44 1374.49 54045.33 88888.00 2022-01-30 10:30:49.000 30 7841.66 1374.41 54045.37 88888.00 2022-01-30 10:30:50.000 30 7841.81 1374.26 54045.51 88888.00 2022-01-30 10:30:51.000 30 7842.02 1374.10 54045.55 88888.00 2022-01-30 10:30:52.000 30 7842.32 1374.07 54045.48 88888.00 2022-01-30 10:30:53.000 30 7842.50 1374.00 54045.56 88888.00 2022-01-30 10:30:54.000 30 7842.71 1373.91 54045.64 88888.00 2022-01-30 10:30:55.000 30 7842.99 1373.84 54045.62 88888.00 2022-01-30 10:30:56.000 30 7843.14 1373.69 54045.73 88888.00 2022-01-30 10:30:57.000 30 7843.32 1373.55 54045.83 88888.00 2022-01-30 10:30:58.000 30 7843.62 1373.50 54045.82 88888.00 2022-01-30 10:30:59.000 30 7843.88 1373.45 54045.86 88888.00 2022-01-30 10:31:00.000 30 7844.12 1373.39 54045.96 88888.00 2022-01-30 10:31:01.000 30 7844.36 1373.33 54046.04 88888.00 2022-01-30 10:31:02.000 30 7844.60 1373.24 54046.12 88888.00 2022-01-30 10:31:03.000 30 7844.82 1373.15 54046.24 88888.00 2022-01-30 10:31:04.000 30 7845.02 1373.06 54046.40 88888.00 2022-01-30 10:31:05.000 30 7845.24 1373.00 54046.52 88888.00 2022-01-30 10:31:06.000 30 7845.51 1373.02 54046.49 88888.00 2022-01-30 10:31:07.000 30 7845.73 1373.07 54046.49 88888.00 2022-01-30 10:31:08.000 30 7845.82 1373.02 54046.72 88888.00 2022-01-30 10:31:09.000 30 7845.95 1372.96 54046.91 88888.00 2022-01-30 10:31:10.000 30 7846.26 1373.11 54046.84 88888.00 2022-01-30 10:31:11.000 30 7846.57 1373.30 54046.76 88888.00 2022-01-30 10:31:12.000 30 7846.76 1373.35 54046.83 88888.00 2022-01-30 10:31:13.000 30 7846.92 1373.36 54046.98 88888.00 2022-01-30 10:31:14.000 30 7847.05 1373.39 54047.10 88888.00 2022-01-30 10:31:15.000 30 7847.16 1373.42 54047.13 88888.00 2022-01-30 10:31:16.000 30 7847.29 1373.47 54047.10 88888.00 2022-01-30 10:31:17.000 30 7847.39 1373.52 54047.05 88888.00 2022-01-30 10:31:18.000 30 7847.42 1373.55 54047.02 88888.00 2022-01-30 10:31:19.000 30 7847.41 1373.56 54047.02 88888.00 2022-01-30 10:31:20.000 30 7847.36 1373.54 54046.99 88888.00 2022-01-30 10:31:21.000 30 7847.25 1373.48 54046.92 88888.00 2022-01-30 10:31:22.000 30 7847.14 1373.44 54046.84 88888.00 2022-01-30 10:31:23.000 30 7846.98 1373.42 54046.74 88888.00 2022-01-30 10:31:24.000 30 7846.75 1373.38 54046.70 88888.00 2022-01-30 10:31:25.000 30 7846.55 1373.37 54046.62 88888.00 2022-01-30 10:31:26.000 30 7846.40 1373.40 54046.46 88888.00 2022-01-30 10:31:27.000 30 7846.12 1373.30 54046.49 88888.00 2022-01-30 10:31:28.000 30 7845.82 1373.13 54046.62 88888.00 2022-01-30 10:31:29.000 30 7845.73 1373.11 54046.55 88888.00 2022-01-30 10:31:30.000 30 7845.76 1373.23 54046.31 88888.00 2022-01-30 10:31:31.000 30 7845.73 1373.32 54046.15 88888.00 2022-01-30 10:31:32.000 30 7845.58 1373.31 54046.16 88888.00 2022-01-30 10:31:33.000 30 7845.48 1373.33 54046.18 88888.00 2022-01-30 10:31:34.000 30 7845.44 1373.40 54046.17 88888.00 2022-01-30 10:31:35.000 30 7845.43 1373.49 54046.13 88888.00 2022-01-30 10:31:36.000 30 7845.43 1373.59 54046.12 88888.00 2022-01-30 10:31:37.000 30 7845.38 1373.60 54046.27 88888.00 2022-01-30 10:31:38.000 30 7845.34 1373.54 54046.50 88888.00 2022-01-30 10:31:39.000 30 7845.49 1373.60 54046.53 88888.00 2022-01-30 10:31:40.000 30 7845.77 1373.82 54046.36 88888.00 2022-01-30 10:31:41.000 30 7845.94 1373.96 54046.33 88888.00 2022-01-30 10:31:42.000 30 7846.00 1373.96 54046.49 88888.00 2022-01-30 10:31:43.000 30 7846.12 1373.99 54046.61 88888.00 2022-01-30 10:31:44.000 30 7846.29 1374.05 54046.67 88888.00 2022-01-30 10:31:45.000 30 7846.43 1374.09 54046.71 88888.00 2022-01-30 10:31:46.000 30 7846.55 1374.12 54046.77 88888.00 2022-01-30 10:31:47.000 30 7846.65 1374.13 54046.84 88888.00 2022-01-30 10:31:48.000 30 7846.75 1374.12 54046.91 88888.00 2022-01-30 10:31:49.000 30 7846.83 1374.08 54046.95 88888.00 2022-01-30 10:31:50.000 30 7846.92 1374.01 54046.98 88888.00 2022-01-30 10:31:51.000 30 7847.01 1373.91 54047.04 88888.00 2022-01-30 10:31:52.000 30 7847.07 1373.76 54047.11 88888.00 2022-01-30 10:31:53.000 30 7847.11 1373.56 54047.20 88888.00 2022-01-30 10:31:54.000 30 7847.18 1373.32 54047.33 88888.00 2022-01-30 10:31:55.000 30 7847.27 1373.06 54047.43 88888.00 2022-01-30 10:31:56.000 30 7847.38 1372.84 54047.49 88888.00 2022-01-30 10:31:57.000 30 7847.46 1372.64 54047.53 88888.00 2022-01-30 10:31:58.000 30 7847.52 1372.45 54047.56 88888.00 2022-01-30 10:31:59.000 30 7847.61 1372.29 54047.60 88888.00 2022-01-30 10:32:00.000 30 7847.70 1372.14 54047.66 88888.00 2022-01-30 10:32:01.000 30 7847.78 1371.97 54047.76 88888.00 2022-01-30 10:32:02.000 30 7847.91 1371.78 54047.88 88888.00 2022-01-30 10:32:03.000 30 7848.06 1371.62 54048.00 88888.00 2022-01-30 10:32:04.000 30 7848.20 1371.43 54048.11 88888.00 2022-01-30 10:32:05.000 30 7848.33 1371.21 54048.18 88888.00 2022-01-30 10:32:06.000 30 7848.42 1371.01 54048.21 88888.00 2022-01-30 10:32:07.000 30 7848.48 1370.86 54048.20 88888.00 2022-01-30 10:32:08.000 30 7848.55 1370.76 54048.18 88888.00 2022-01-30 10:32:09.000 30 7848.61 1370.69 54048.18 88888.00 2022-01-30 10:32:10.000 30 7848.68 1370.65 54048.19 88888.00 2022-01-30 10:32:11.000 30 7848.73 1370.61 54048.23 88888.00 2022-01-30 10:32:12.000 30 7848.74 1370.53 54048.34 88888.00 2022-01-30 10:32:13.000 30 7848.84 1370.53 54048.39 88888.00 2022-01-30 10:32:14.000 30 7849.00 1370.62 54048.38 88888.00 2022-01-30 10:32:15.000 30 7849.02 1370.65 54048.40 88888.00 2022-01-30 10:32:16.000 30 7849.03 1370.70 54048.42 88888.00 2022-01-30 10:32:17.000 30 7849.06 1370.82 54048.36 88888.00 2022-01-30 10:32:18.000 30 7849.06 1370.99 54048.25 88888.00 2022-01-30 10:32:19.000 30 7849.06 1371.22 54048.14 88888.00 2022-01-30 10:32:20.000 30 7849.06 1371.45 54048.04 88888.00 2022-01-30 10:32:21.000 30 7849.11 1371.63 54047.92 88888.00 2022-01-30 10:32:22.000 30 7849.23 1371.85 54047.83 88888.00 2022-01-30 10:32:23.000 30 7849.36 1372.14 54047.81 88888.00 2022-01-30 10:32:24.000 30 7849.44 1372.40 54047.86 88888.00 2022-01-30 10:32:25.000 30 7849.49 1372.63 54047.93 88888.00 2022-01-30 10:32:26.000 30 7849.57 1372.91 54047.93 88888.00 2022-01-30 10:32:27.000 30 7849.64 1373.17 54047.94 88888.00 2022-01-30 10:32:28.000 30 7849.67 1373.36 54048.03 88888.00 2022-01-30 10:32:29.000 30 7849.73 1373.56 54048.07 88888.00 2022-01-30 10:32:30.000 30 7849.81 1373.77 54048.13 88888.00 2022-01-30 10:32:31.000 30 7849.79 1374.00 54048.36 88888.00 2022-01-30 10:32:32.000 30 7849.76 1374.28 54048.48 88888.00 2022-01-30 10:32:33.000 30 7849.79 1374.52 54048.44 88888.00 2022-01-30 10:32:34.000 30 7849.78 1374.74 54048.49 88888.00 2022-01-30 10:32:35.000 30 7849.78 1374.94 54048.51 88888.00 2022-01-30 10:32:36.000 30 7849.81 1375.16 54048.50 88888.00 2022-01-30 10:32:37.000 30 7849.86 1375.38 54048.53 88888.00 2022-01-30 10:32:38.000 30 7849.90 1375.54 54048.56 88888.00 2022-01-30 10:32:39.000 30 7849.90 1375.66 54048.61 88888.00 2022-01-30 10:32:40.000 30 7849.91 1375.74 54048.68 88888.00 2022-01-30 10:32:41.000 30 7849.92 1375.82 54048.69 88888.00 2022-01-30 10:32:42.000 30 7849.88 1375.90 54048.63 88888.00 2022-01-30 10:32:43.000 30 7849.82 1375.97 54048.57 88888.00 2022-01-30 10:32:44.000 30 7849.80 1376.08 54048.51 88888.00 2022-01-30 10:32:45.000 30 7849.79 1376.20 54048.50 88888.00 2022-01-30 10:32:46.000 30 7849.78 1376.29 54048.55 88888.00 2022-01-30 10:32:47.000 30 7849.84 1376.38 54048.59 88888.00 2022-01-30 10:32:48.000 30 7849.96 1376.48 54048.66 88888.00 2022-01-30 10:32:49.000 30 7850.11 1376.52 54048.80 88888.00 2022-01-30 10:32:50.000 30 7850.28 1376.50 54048.95 88888.00 2022-01-30 10:32:51.000 30 7850.48 1376.50 54049.08 88888.00 2022-01-30 10:32:52.000 30 7850.64 1376.49 54049.18 88888.00 2022-01-30 10:32:53.000 30 7850.73 1376.47 54049.20 88888.00 2022-01-30 10:32:54.000 30 7850.82 1376.52 54049.22 88888.00 2022-01-30 10:32:55.000 30 7850.90 1376.64 54049.25 88888.00 2022-01-30 10:32:56.000 30 7851.01 1376.79 54049.30 88888.00 2022-01-30 10:32:57.000 30 7851.23 1376.96 54049.39 88888.00 2022-01-30 10:32:58.000 30 7851.56 1377.16 54049.54 88888.00 2022-01-30 10:32:59.000 30 7851.95 1377.33 54049.75 88888.00 2022-01-30 10:33:00.000 30 7852.31 1377.44 54049.98 88888.00 2022-01-30 10:33:01.000 30 7852.63 1377.50 54050.18 88888.00 2022-01-30 10:33:02.000 30 7852.88 1377.52 54050.32 88888.00 2022-01-30 10:33:03.000 30 7853.03 1377.55 54050.37 88888.00 2022-01-30 10:33:04.000 30 7853.09 1377.62 54050.39 88888.00 2022-01-30 10:33:05.000 30 7853.10 1377.73 54050.34 88888.00 2022-01-30 10:33:06.000 30 7853.14 1377.90 54050.27 88888.00 2022-01-30 10:33:07.000 30 7853.26 1378.13 54050.33 88888.00 2022-01-30 10:33:08.000 30 7853.44 1378.34 54050.45 88888.00 2022-01-30 10:33:09.000 30 7853.65 1378.52 54050.52 88888.00 2022-01-30 10:33:10.000 30 7853.80 1378.65 54050.61 88888.00 2022-01-30 10:33:11.000 30 7853.84 1378.70 54050.68 88888.00 2022-01-30 10:33:12.000 30 7853.78 1378.77 54050.60 88888.00 2022-01-30 10:33:13.000 30 7853.67 1378.88 54050.50 88888.00 2022-01-30 10:33:14.000 30 7853.54 1378.98 54050.43 88888.00 2022-01-30 10:33:15.000 30 7853.53 1379.12 54050.38 88888.00 2022-01-30 10:33:16.000 30 7853.61 1379.32 54050.43 88888.00 2022-01-30 10:33:17.000 30 7853.74 1379.52 54050.54 88888.00 2022-01-30 10:33:18.000 30 7853.86 1379.65 54050.63 88888.00 2022-01-30 10:33:19.000 30 7853.92 1379.74 54050.73 88888.00 2022-01-30 10:33:20.000 30 7853.92 1379.79 54050.77 88888.00 2022-01-30 10:33:21.000 30 7853.89 1379.88 54050.73 88888.00 2022-01-30 10:33:22.000 30 7853.81 1380.00 54050.69 88888.00 2022-01-30 10:33:23.000 30 7853.75 1380.13 54050.67 88888.00 2022-01-30 10:33:24.000 30 7853.78 1380.30 54050.69 88888.00 2022-01-30 10:33:25.000 30 7853.89 1380.49 54050.75 88888.00 2022-01-30 10:33:26.000 30 7854.00 1380.64 54050.87 88888.00 2022-01-30 10:33:27.000 30 7854.06 1380.72 54051.01 88888.00 2022-01-30 10:33:28.000 30 7854.09 1380.82 54051.05 88888.00 2022-01-30 10:33:29.000 30 7854.08 1380.95 54050.98 88888.00 2022-01-30 10:33:30.000 30 7853.97 1381.07 54050.91 88888.00 2022-01-30 10:33:31.000 30 7853.85 1381.22 54050.83 88888.00 2022-01-30 10:33:32.000 30 7853.81 1381.43 54050.71 88888.00 2022-01-30 10:33:33.000 30 7853.84 1381.65 54050.69 88888.00 2022-01-30 10:33:34.000 30 7853.89 1381.82 54050.82 88888.00 2022-01-30 10:33:35.000 30 7853.99 1381.94 54050.94 88888.00 2022-01-30 10:33:36.000 30 7854.11 1382.06 54051.00 88888.00 2022-01-30 10:33:37.000 30 7854.21 1382.18 54051.08 88888.00 2022-01-30 10:33:38.000 30 7854.27 1382.28 54051.11 88888.00 2022-01-30 10:33:39.000 30 7854.28 1382.34 54051.18 88888.00 2022-01-30 10:33:40.000 30 7854.26 1382.33 54051.43 88888.00 2022-01-30 10:33:41.000 30 7854.34 1382.32 54051.64 88888.00 2022-01-30 10:33:42.000 30 7854.58 1382.43 54051.64 88888.00 2022-01-30 10:33:43.000 30 7854.91 1382.61 54051.60 88888.00 2022-01-30 10:33:44.000 30 7855.17 1382.68 54051.70 88888.00 2022-01-30 10:33:45.000 30 7855.31 1382.64 54051.84 88888.00 2022-01-30 10:33:46.000 30 7855.48 1382.66 54051.87 88888.00 2022-01-30 10:33:47.000 30 7855.57 1382.64 54051.94 88888.00 2022-01-30 10:33:48.000 30 7855.54 1382.51 54052.09 88888.00 2022-01-30 10:33:49.000 30 7855.66 1382.45 54052.14 88888.00 2022-01-30 10:33:50.000 30 7855.87 1382.46 54052.12 88888.00 2022-01-30 10:33:51.000 30 7855.99 1382.39 54052.26 88888.00 2022-01-30 10:33:52.000 30 7856.12 1382.26 54052.50 88888.00 2022-01-30 10:33:53.000 30 7856.35 1382.19 54052.60 88888.00 2022-01-30 10:33:54.000 30 7856.57 1382.15 54052.64 88888.00 2022-01-30 10:33:55.000 30 7856.74 1382.09 54052.77 88888.00 2022-01-30 10:33:56.000 30 7856.89 1382.03 54052.85 88888.00 2022-01-30 10:33:57.000 30 7857.01 1381.97 54052.89 88888.00 2022-01-30 10:33:58.000 30 7857.15 1381.93 54052.95 88888.00 2022-01-30 10:33:59.000 30 7857.33 1381.90 54053.04 88888.00 2022-01-30 10:34:00.000 30 7857.59 1381.89 54053.19 88888.00 2022-01-30 10:34:01.000 30 7857.91 1381.90 54053.36 88888.00 2022-01-30 10:34:02.000 30 7858.22 1381.89 54053.52 88888.00 2022-01-30 10:34:03.000 30 7858.51 1381.88 54053.67 88888.00 2022-01-30 10:34:04.000 30 7858.78 1381.90 54053.82 88888.00 2022-01-30 10:34:05.000 30 7859.02 1381.91 54053.95 88888.00 2022-01-30 10:34:06.000 30 7859.26 1381.94 54054.05 88888.00 2022-01-30 10:34:07.000 30 7859.38 1381.89 54054.27 88888.00 2022-01-30 10:34:08.000 30 7859.48 1381.80 54054.56 88888.00 2022-01-30 10:34:09.000 30 7859.77 1381.84 54054.61 88888.00 2022-01-30 10:34:10.000 30 7860.09 1381.95 54054.59 88888.00 2022-01-30 10:34:11.000 30 7860.29 1381.98 54054.72 88888.00 2022-01-30 10:34:12.000 30 7860.43 1381.98 54054.86 88888.00 2022-01-30 10:34:13.000 30 7860.55 1382.03 54054.90 88888.00 2022-01-30 10:34:14.000 30 7860.64 1382.07 54054.92 88888.00 2022-01-30 10:34:15.000 30 7860.69 1382.08 54054.93 88888.00 2022-01-30 10:34:16.000 30 7860.72 1382.11 54054.95 88888.00 2022-01-30 10:34:17.000 30 7860.76 1382.13 54055.00 88888.00 2022-01-30 10:34:18.000 30 7860.81 1382.12 54055.07 88888.00 2022-01-30 10:34:19.000 30 7860.84 1382.11 54055.12 88888.00 2022-01-30 10:34:20.000 30 7860.85 1382.13 54055.16 88888.00 2022-01-30 10:34:21.000 30 7860.76 1382.10 54055.29 88888.00 2022-01-30 10:34:22.000 30 7860.57 1382.01 54055.50 88888.00 2022-01-30 10:34:23.000 30 7860.56 1382.15 54055.40 88888.00 2022-01-30 10:34:24.000 30 7860.66 1382.49 54055.12 88888.00 2022-01-30 10:34:25.000 30 7860.59 1382.68 54055.10 88888.00 2022-01-30 10:34:26.000 30 7860.50 1382.84 54055.10 88888.00 2022-01-30 10:34:27.000 30 7860.50 1383.07 54055.04 88888.00 2022-01-30 10:34:28.000 30 7860.50 1383.29 54055.04 88888.00 2022-01-30 10:34:29.000 30 7860.51 1383.49 54055.06 88888.00 2022-01-30 10:34:30.000 30 7860.53 1383.69 54055.09 88888.00 2022-01-30 10:34:31.000 30 7860.55 1383.90 54055.15 88888.00 2022-01-30 10:34:32.000 30 7860.58 1384.13 54055.19 88888.00 2022-01-30 10:34:33.000 30 7860.62 1384.38 54055.25 88888.00 2022-01-30 10:34:34.000 30 7860.66 1384.63 54055.33 88888.00 2022-01-30 10:34:35.000 30 7860.72 1384.85 54055.38 88888.00 2022-01-30 10:34:36.000 30 7860.77 1385.04 54055.39 88888.00 2022-01-30 10:34:37.000 30 7860.79 1385.23 54055.44 88888.00 2022-01-30 10:34:38.000 30 7860.78 1385.42 54055.49 88888.00 2022-01-30 10:34:39.000 30 7860.76 1385.60 54055.48 88888.00 2022-01-30 10:34:40.000 30 7860.62 1385.74 54055.52 88888.00 2022-01-30 10:34:41.000 30 7860.44 1385.85 54055.59 88888.00 2022-01-30 10:34:42.000 30 7860.38 1386.08 54055.46 88888.00 2022-01-30 10:34:43.000 30 7860.37 1386.37 54055.26 88888.00 2022-01-30 10:34:44.000 30 7860.26 1386.57 54055.23 88888.00 2022-01-30 10:34:45.000 30 7860.10 1386.68 54055.28 88888.00 2022-01-30 10:34:46.000 30 7859.98 1386.81 54055.25 88888.00 2022-01-30 10:34:47.000 30 7859.90 1386.96 54055.21 88888.00 2022-01-30 10:34:48.000 30 7859.74 1387.01 54055.26 88888.00 2022-01-30 10:34:49.000 30 7859.61 1387.08 54055.25 88888.00 2022-01-30 10:34:50.000 30 7859.55 1387.24 54055.13 88888.00 2022-01-30 10:34:51.000 30 7859.40 1387.33 54055.13 88888.00 2022-01-30 10:34:52.000 30 7859.18 1387.34 54055.25 88888.00 2022-01-30 10:34:53.000 30 7858.95 1387.28 54055.41 88888.00 2022-01-30 10:34:54.000 30 7858.86 1387.30 54055.41 88888.00 2022-01-30 10:34:55.000 30 7858.93 1387.45 54055.25 88888.00 2022-01-30 10:34:56.000 30 7858.96 1387.53 54055.26 88888.00 2022-01-30 10:34:57.000 30 7858.91 1387.49 54055.45 88888.00 2022-01-30 10:34:58.000 30 7858.93 1387.46 54055.59 88888.00 2022-01-30 10:34:59.000 30 7859.03 1387.47 54055.65 88888.00 2022-01-30 10:35:00.000 30 7859.04 1387.47 54055.75 88888.00 2022-01-30 10:35:01.000 30 7858.92 1387.33 54056.06 88888.00 2022-01-30 10:35:02.000 30 7858.79 1387.11 54056.41 88888.00 2022-01-30 10:35:03.000 30 7858.81 1387.07 54056.48 88888.00 2022-01-30 10:35:04.000 30 7859.00 1387.29 54056.27 88888.00 2022-01-30 10:35:05.000 30 7859.15 1387.47 54056.13 88888.00 2022-01-30 10:35:06.000 30 7859.09 1387.45 54056.22 88888.00 2022-01-30 10:35:07.000 30 7859.01 1387.43 54056.35 88888.00 2022-01-30 10:35:08.000 30 7859.03 1387.49 54056.36 88888.00 2022-01-30 10:35:09.000 30 7859.02 1387.54 54056.36 88888.00 2022-01-30 10:35:10.000 30 7858.97 1387.59 54056.39 88888.00 2022-01-30 10:35:11.000 30 7858.87 1387.60 54056.46 88888.00 2022-01-30 10:35:12.000 30 7858.67 1387.43 54056.67 88888.00 2022-01-30 10:35:13.000 30 7858.52 1387.31 54056.78 88888.00 2022-01-30 10:35:14.000 30 7858.54 1387.45 54056.65 88888.00 2022-01-30 10:35:15.000 30 7858.57 1387.64 54056.48 88888.00 2022-01-30 10:35:16.000 30 7858.49 1387.76 54056.38 88888.00 2022-01-30 10:35:17.000 30 7858.36 1387.86 54056.37 88888.00 2022-01-30 10:35:18.000 30 7858.23 1387.95 54056.38 88888.00 2022-01-30 10:35:19.000 30 7858.10 1388.03 54056.40 88888.00 2022-01-30 10:35:20.000 30 7858.02 1388.13 54056.40 88888.00 2022-01-30 10:35:21.000 30 7857.96 1388.27 54056.35 88888.00 2022-01-30 10:35:22.000 30 7857.88 1388.38 54056.30 88888.00 2022-01-30 10:35:23.000 30 7857.81 1388.47 54056.29 88888.00 2022-01-30 10:35:24.000 30 7857.77 1388.60 54056.31 88888.00 2022-01-30 10:35:25.000 30 7857.70 1388.71 54056.35 88888.00 2022-01-30 10:35:26.000 30 7857.65 1388.81 54056.34 88888.00 2022-01-30 10:35:27.000 30 7857.59 1388.95 54056.32 88888.00 2022-01-30 10:35:28.000 30 7857.53 1389.06 54056.35 88888.00 2022-01-30 10:35:29.000 30 7857.47 1389.16 54056.40 88888.00 2022-01-30 10:35:30.000 30 7857.40 1389.26 54056.44 88888.00 2022-01-30 10:35:31.000 30 7857.34 1389.35 54056.45 88888.00 2022-01-30 10:35:32.000 30 7857.29 1389.46 54056.45 88888.00 2022-01-30 10:35:33.000 30 7857.24 1389.56 54056.45 88888.00 2022-01-30 10:35:34.000 30 7857.20 1389.67 54056.48 88888.00 2022-01-30 10:35:35.000 30 7857.15 1389.76 54056.52 88888.00 2022-01-30 10:35:36.000 30 7857.12 1389.84 54056.52 88888.00 2022-01-30 10:35:37.000 30 7857.10 1389.94 54056.54 88888.00 2022-01-30 10:35:38.000 30 7857.06 1390.03 54056.59 88888.00 2022-01-30 10:35:39.000 30 7857.01 1390.08 54056.61 88888.00 2022-01-30 10:35:40.000 30 7856.97 1390.13 54056.64 88888.00 2022-01-30 10:35:41.000 30 7856.92 1390.21 54056.66 88888.00 2022-01-30 10:35:42.000 30 7856.81 1390.21 54056.72 88888.00 2022-01-30 10:35:43.000 30 7856.64 1390.14 54056.85 88888.00 2022-01-30 10:35:44.000 30 7856.55 1390.14 54056.92 88888.00 2022-01-30 10:35:45.000 30 7856.45 1390.16 54056.95 88888.00 2022-01-30 10:35:46.000 30 7856.42 1390.29 54056.83 88888.00 2022-01-30 10:35:47.000 30 7856.49 1390.55 54056.57 88888.00 2022-01-30 10:35:48.000 30 7856.39 1390.63 54056.54 88888.00 2022-01-30 10:35:49.000 30 7856.19 1390.63 54056.56 88888.00 2022-01-30 10:35:50.000 30 7856.09 1390.74 54056.42 88888.00 2022-01-30 10:35:51.000 30 7855.97 1390.83 54056.29 88888.00 2022-01-30 10:35:52.000 30 7855.77 1390.87 54056.21 88888.00 2022-01-30 10:35:53.000 30 7855.56 1390.87 54056.20 88888.00 2022-01-30 10:35:54.000 30 7855.37 1390.85 54056.20 88888.00 2022-01-30 10:35:55.000 30 7855.20 1390.84 54056.16 88888.00 2022-01-30 10:35:56.000 30 7855.03 1390.83 54056.10 88888.00 2022-01-30 10:35:57.000 30 7854.84 1390.79 54056.09 88888.00 2022-01-30 10:35:58.000 30 7854.70 1390.77 54056.05 88888.00 2022-01-30 10:35:59.000 30 7854.59 1390.77 54056.03 88888.00 2022-01-30 10:36:00.000 30 7854.45 1390.74 54056.05 88888.00 2022-01-30 10:36:01.000 30 7854.31 1390.69 54056.06 88888.00 2022-01-30 10:36:02.000 30 7854.19 1390.67 54056.03 88888.00 2022-01-30 10:36:03.000 30 7854.05 1390.67 54055.98 88888.00 2022-01-30 10:36:04.000 30 7853.89 1390.65 54055.96 88888.00 2022-01-30 10:36:05.000 30 7853.72 1390.62 54055.95 88888.00 2022-01-30 10:36:06.000 30 7853.57 1390.62 54055.90 88888.00 2022-01-30 10:36:07.000 30 7853.39 1390.60 54055.86 88888.00 2022-01-30 10:36:08.000 30 7853.21 1390.56 54055.85 88888.00 2022-01-30 10:36:09.000 30 7853.08 1390.54 54055.82 88888.00 2022-01-30 10:36:10.000 30 7852.95 1390.50 54055.81 88888.00 2022-01-30 10:36:11.000 30 7852.77 1390.44 54055.81 88888.00 2022-01-30 10:36:12.000 30 7852.63 1390.41 54055.74 88888.00 2022-01-30 10:36:13.000 30 7852.44 1390.35 54055.72 88888.00 2022-01-30 10:36:14.000 30 7852.13 1390.13 54055.89 88888.00 2022-01-30 10:36:15.000 30 7851.84 1389.89 54056.01 88888.00 2022-01-30 10:36:16.000 30 7851.72 1389.87 54055.79 88888.00 2022-01-30 10:36:17.000 30 7851.62 1389.95 54055.52 88888.00 2022-01-30 10:36:18.000 30 7851.39 1389.94 54055.43 88888.00 2022-01-30 10:36:19.000 30 7851.11 1389.89 54055.36 88888.00 2022-01-30 10:36:20.000 30 7850.81 1389.85 54055.23 88888.00 2022-01-30 10:36:21.000 30 7850.48 1389.83 54055.13 88888.00 2022-01-30 10:36:22.000 30 7850.15 1389.82 54054.98 88888.00 2022-01-30 10:36:23.000 30 7849.79 1389.83 54054.82 88888.00 2022-01-30 10:36:24.000 30 7849.42 1389.83 54054.70 88888.00 2022-01-30 10:36:25.000 30 7849.07 1389.83 54054.59 88888.00 2022-01-30 10:36:26.000 30 7848.74 1389.85 54054.46 88888.00 2022-01-30 10:36:27.000 30 7848.41 1389.87 54054.33 88888.00 2022-01-30 10:36:28.000 30 7848.09 1389.89 54054.21 88888.00 2022-01-30 10:36:29.000 30 7847.78 1389.94 54054.11 88888.00 2022-01-30 10:36:30.000 30 7847.47 1390.01 54054.00 88888.00 2022-01-30 10:36:31.000 30 7847.14 1390.03 54053.90 88888.00 2022-01-30 10:36:32.000 30 7846.81 1390.04 54053.80 88888.00 2022-01-30 10:36:33.000 30 7846.50 1390.07 54053.71 88888.00 2022-01-30 10:36:34.000 30 7846.21 1390.08 54053.62 88888.00 2022-01-30 10:36:35.000 30 7845.89 1390.09 54053.51 88888.00 2022-01-30 10:36:36.000 30 7845.59 1390.12 54053.45 88888.00 2022-01-30 10:36:37.000 30 7845.28 1390.08 54053.38 88888.00 2022-01-30 10:36:38.000 30 7844.97 1390.00 54053.27 88888.00 2022-01-30 10:36:39.000 30 7844.73 1390.03 54053.23 88888.00 2022-01-30 10:36:40.000 30 7844.42 1389.98 54053.18 88888.00 2022-01-30 10:36:41.000 30 7844.03 1389.86 54053.12 88888.00 2022-01-30 10:36:42.000 30 7843.70 1389.86 54053.12 88888.00 2022-01-30 10:36:43.000 30 7843.35 1389.85 54052.98 88888.00 2022-01-30 10:36:44.000 30 7842.98 1389.81 54052.77 88888.00 2022-01-30 10:36:45.000 30 7842.68 1389.86 54052.70 88888.00 2022-01-30 10:36:46.000 30 7842.39 1389.92 54052.61 88888.00 2022-01-30 10:36:47.000 30 7842.04 1389.92 54052.52 88888.00 2022-01-30 10:36:48.000 30 7841.69 1389.87 54052.55 88888.00 2022-01-30 10:36:49.000 30 7841.45 1389.86 54052.52 88888.00 2022-01-30 10:36:50.000 30 7841.23 1389.90 54052.44 88888.00 2022-01-30 10:36:51.000 30 7840.94 1389.91 54052.40 88888.00 2022-01-30 10:36:52.000 30 7840.67 1389.97 54052.26 88888.00 2022-01-30 10:36:53.000 30 7840.37 1390.03 54052.14 88888.00 2022-01-30 10:36:54.000 30 7839.98 1390.05 54052.15 88888.00 2022-01-30 10:36:55.000 30 7839.68 1390.17 54052.00 88888.00 2022-01-30 10:36:56.000 30 7839.43 1390.30 54051.80 88888.00 2022-01-30 10:36:57.000 30 7839.11 1390.35 54051.79 88888.00 2022-01-30 10:36:58.000 30 7838.85 1390.42 54051.71 88888.00 2022-01-30 10:36:59.000 30 7838.67 1390.55 54051.59 88888.00 2022-01-30 10:37:00.000 30 7838.37 1390.58 54051.68 88888.00 2022-01-30 10:37:01.000 30 7838.11 1390.65 54051.69 88888.00 2022-01-30 10:37:02.000 30 7837.99 1390.86 54051.50 88888.00 2022-01-30 10:37:03.000 30 7837.80 1390.98 54051.46 88888.00 2022-01-30 10:37:04.000 30 7837.63 1391.01 54051.50 88888.00 2022-01-30 10:37:05.000 30 7837.49 1391.03 54051.51 88888.00 2022-01-30 10:37:06.000 30 7837.24 1390.94 54051.67 88888.00 2022-01-30 10:37:07.000 30 7836.96 1390.76 54051.91 88888.00 2022-01-30 10:37:08.000 30 7836.83 1390.71 54051.95 88888.00 2022-01-30 10:37:09.000 30 7836.87 1390.90 54051.75 88888.00 2022-01-30 10:37:10.000 30 7836.90 1391.07 54051.61 88888.00 2022-01-30 10:37:11.000 30 7836.79 1391.06 54051.66 88888.00 2022-01-30 10:37:12.000 30 7836.70 1391.02 54051.75 88888.00 2022-01-30 10:37:13.000 30 7836.68 1390.98 54051.79 88888.00 2022-01-30 10:37:14.000 30 7836.64 1390.93 54051.82 88888.00 2022-01-30 10:37:15.000 30 7836.48 1390.78 54052.02 88888.00 2022-01-30 10:37:16.000 30 7836.34 1390.61 54052.18 88888.00 2022-01-30 10:37:17.000 30 7836.34 1390.62 54052.09 88888.00 2022-01-30 10:37:18.000 30 7836.27 1390.61 54052.07 88888.00 2022-01-30 10:37:19.000 30 7836.13 1390.45 54052.18 88888.00 2022-01-30 10:37:20.000 30 7836.04 1390.30 54052.20 88888.00 2022-01-30 10:37:21.000 30 7835.94 1390.16 54052.23 88888.00 2022-01-30 10:37:22.000 30 7835.78 1390.01 54052.26 88888.00 2022-01-30 10:37:23.000 30 7835.56 1389.84 54052.30 88888.00 2022-01-30 10:37:24.000 30 7835.34 1389.63 54052.39 88888.00 2022-01-30 10:37:25.000 30 7835.15 1389.43 54052.43 88888.00 2022-01-30 10:37:26.000 30 7834.96 1389.26 54052.43 88888.00 2022-01-30 10:37:27.000 30 7834.78 1389.13 54052.41 88888.00 2022-01-30 10:37:28.000 30 7834.60 1389.01 54052.37 88888.00 2022-01-30 10:37:29.000 30 7834.36 1388.82 54052.40 88888.00 2022-01-30 10:37:30.000 30 7834.16 1388.66 54052.43 88888.00 2022-01-30 10:37:31.000 30 7834.00 1388.56 54052.39 88888.00 2022-01-30 10:37:32.000 30 7833.83 1388.52 54052.30 88888.00 2022-01-30 10:37:33.000 30 7833.57 1388.42 54052.32 88888.00 2022-01-30 10:37:34.000 30 7833.25 1388.20 54052.53 88888.00 2022-01-30 10:37:35.000 30 7833.14 1388.19 54052.51 88888.00 2022-01-30 10:37:36.000 30 7833.09 1388.29 54052.33 88888.00 2022-01-30 10:37:37.000 30 7832.89 1388.24 54052.38 88888.00 2022-01-30 10:37:38.000 30 7832.78 1388.25 54052.38 88888.00 2022-01-30 10:37:39.000 30 7832.78 1388.31 54052.37 88888.00 2022-01-30 10:37:40.000 30 7832.75 1388.30 54052.47 88888.00 2022-01-30 10:37:41.000 30 7832.75 1388.28 54052.56 88888.00 2022-01-30 10:37:42.000 30 7832.75 1388.29 54052.61 88888.00 2022-01-30 10:37:43.000 30 7832.72 1388.36 54052.59 88888.00 2022-01-30 10:37:44.000 30 7832.63 1388.39 54052.59 88888.00 2022-01-30 10:37:45.000 30 7832.53 1388.41 54052.59 88888.00 2022-01-30 10:37:46.000 30 7832.47 1388.44 54052.58 88888.00 2022-01-30 10:37:47.000 30 7832.30 1388.30 54052.85 88888.00 2022-01-30 10:37:48.000 30 7832.22 1388.17 54053.09 88888.00 2022-01-30 10:37:49.000 30 7832.37 1388.31 54052.95 88888.00 2022-01-30 10:37:50.000 30 7832.42 1388.39 54052.91 88888.00 2022-01-30 10:37:51.000 30 7832.33 1388.32 54053.06 88888.00 2022-01-30 10:37:52.000 30 7832.34 1388.38 54052.98 88888.00 2022-01-30 10:37:53.000 30 7832.31 1388.47 54052.83 88888.00 2022-01-30 10:37:54.000 30 7832.12 1388.47 54052.91 88888.00 2022-01-30 10:37:55.000 30 7831.98 1388.49 54052.95 88888.00 2022-01-30 10:37:56.000 30 7831.92 1388.54 54052.83 88888.00 2022-01-30 10:37:57.000 30 7831.75 1388.50 54052.84 88888.00 2022-01-30 10:37:58.000 30 7831.60 1388.45 54052.85 88888.00 2022-01-30 10:37:59.000 30 7831.52 1388.49 54052.73 88888.00 2022-01-30 10:38:00.000 30 7831.37 1388.49 54052.64 88888.00 2022-01-30 10:38:01.000 30 7831.14 1388.44 54052.57 88888.00 2022-01-30 10:38:02.000 30 7830.88 1388.34 54052.52 88888.00 2022-01-30 10:38:03.000 30 7830.48 1388.13 54052.65 88888.00 2022-01-30 10:38:04.000 30 7830.15 1387.94 54052.75 88888.00 2022-01-30 10:38:05.000 30 7830.08 1388.01 54052.50 88888.00 2022-01-30 10:38:06.000 30 7830.04 1388.15 54052.20 88888.00 2022-01-30 10:38:07.000 30 7829.88 1388.13 54052.11 88888.00 2022-01-30 10:38:08.000 30 7829.72 1388.05 54052.05 88888.00 2022-01-30 10:38:09.000 30 7829.55 1387.97 54052.03 88888.00 2022-01-30 10:38:10.000 30 7829.37 1387.86 54052.04 88888.00 2022-01-30 10:38:11.000 30 7829.19 1387.75 54052.03 88888.00 2022-01-30 10:38:12.000 30 7829.02 1387.59 54052.08 88888.00 2022-01-30 10:38:13.000 30 7828.91 1387.41 54052.12 88888.00 2022-01-30 10:38:14.000 30 7828.86 1387.28 54052.10 88888.00 2022-01-30 10:38:15.000 30 7828.81 1387.15 54052.14 88888.00 2022-01-30 10:38:16.000 30 7828.78 1387.01 54052.15 88888.00 2022-01-30 10:38:17.000 30 7828.77 1386.86 54052.16 88888.00 2022-01-30 10:38:18.000 30 7828.74 1386.68 54052.26 88888.00 2022-01-30 10:38:19.000 30 7828.71 1386.49 54052.41 88888.00 2022-01-30 10:38:20.000 30 7828.73 1386.32 54052.55 88888.00 2022-01-30 10:38:21.000 30 7828.82 1386.22 54052.66 88888.00 2022-01-30 10:38:22.000 30 7828.84 1386.07 54052.84 88888.00 2022-01-30 10:38:23.000 30 7828.84 1385.91 54052.99 88888.00 2022-01-30 10:38:24.000 30 7828.99 1385.92 54052.91 88888.00 2022-01-30 10:38:25.000 30 7829.10 1385.92 54052.84 88888.00 2022-01-30 10:38:26.000 30 7829.09 1385.88 54052.81 88888.00 2022-01-30 10:38:27.000 30 7829.07 1385.91 54052.73 88888.00 2022-01-30 10:38:28.000 30 7828.99 1385.92 54052.68 88888.00 2022-01-30 10:38:29.000 30 7828.89 1385.97 54052.61 88888.00 2022-01-30 10:38:30.000 30 7828.81 1386.06 54052.53 88888.00 2022-01-30 10:38:31.000 30 7828.73 1386.13 54052.50 88888.00 2022-01-30 10:38:32.000 30 7828.56 1386.08 54052.60 88888.00 2022-01-30 10:38:33.000 30 7828.34 1385.95 54052.76 88888.00 2022-01-30 10:38:34.000 30 7828.32 1386.07 54052.62 88888.00 2022-01-30 10:38:35.000 30 7828.42 1386.35 54052.31 88888.00 2022-01-30 10:38:36.000 30 7828.40 1386.50 54052.19 88888.00 2022-01-30 10:38:37.000 30 7828.33 1386.60 54052.19 88888.00 2022-01-30 10:38:38.000 30 7828.31 1386.70 54052.21 88888.00 2022-01-30 10:38:39.000 30 7828.28 1386.75 54052.28 88888.00 2022-01-30 10:38:40.000 30 7828.27 1386.80 54052.32 88888.00 2022-01-30 10:38:41.000 30 7828.29 1386.82 54052.36 88888.00 2022-01-30 10:38:42.000 30 7828.29 1386.81 54052.40 88888.00 2022-01-30 10:38:43.000 30 7828.27 1386.78 54052.41 88888.00 2022-01-30 10:38:44.000 30 7828.26 1386.74 54052.43 88888.00 2022-01-30 10:38:45.000 30 7828.27 1386.70 54052.50 88888.00 2022-01-30 10:38:46.000 30 7828.29 1386.65 54052.56 88888.00 2022-01-30 10:38:47.000 30 7828.32 1386.58 54052.65 88888.00 2022-01-30 10:38:48.000 30 7828.33 1386.46 54052.79 88888.00 2022-01-30 10:38:49.000 30 7828.27 1386.24 54053.00 88888.00 2022-01-30 10:38:50.000 30 7828.20 1385.96 54053.28 88888.00 2022-01-30 10:38:51.000 30 7828.24 1385.80 54053.35 88888.00 2022-01-30 10:38:52.000 30 7828.44 1385.84 54053.20 88888.00 2022-01-30 10:38:53.000 30 7828.58 1385.84 54053.15 88888.00 2022-01-30 10:38:54.000 30 7828.62 1385.73 54053.28 88888.00 2022-01-30 10:38:55.000 30 7828.70 1385.67 54053.34 88888.00 2022-01-30 10:38:56.000 30 7828.78 1385.61 54053.36 88888.00 2022-01-30 10:38:57.000 30 7828.80 1385.53 54053.40 88888.00 2022-01-30 10:38:58.000 30 7828.85 1385.49 54053.39 88888.00 2022-01-30 10:38:59.000 30 7828.85 1385.46 54053.39 88888.00 2022-01-30 10:39:00.000 30 7828.75 1385.41 54053.42 88888.00 2022-01-30 10:39:01.000 30 7828.67 1385.42 54053.33 88888.00 2022-01-30 10:39:02.000 30 7828.61 1385.52 54053.21 88888.00 2022-01-30 10:39:03.000 30 7828.55 1385.62 54053.12 88888.00 2022-01-30 10:39:04.000 30 7828.53 1385.76 54052.98 88888.00 2022-01-30 10:39:05.000 30 7828.52 1385.92 54052.88 88888.00 2022-01-30 10:39:06.000 30 7828.47 1386.03 54052.87 88888.00 2022-01-30 10:39:07.000 30 7828.45 1386.12 54052.88 88888.00 2022-01-30 10:39:08.000 30 7828.48 1386.22 54052.88 88888.00 2022-01-30 10:39:09.000 30 7828.54 1386.32 54052.89 88888.00 2022-01-30 10:39:10.000 30 7828.60 1386.42 54052.91 88888.00 2022-01-30 10:39:11.000 30 7828.63 1386.49 54052.97 88888.00 2022-01-30 10:39:12.000 30 7828.67 1386.53 54053.03 88888.00 2022-01-30 10:39:13.000 30 7828.74 1386.57 54053.06 88888.00 2022-01-30 10:39:14.000 30 7828.81 1386.64 54053.08 88888.00 2022-01-30 10:39:15.000 30 7828.85 1386.67 54053.11 88888.00 2022-01-30 10:39:16.000 30 7828.87 1386.69 54053.11 88888.00 2022-01-30 10:39:17.000 30 7828.91 1386.76 54053.07 88888.00 2022-01-30 10:39:18.000 30 7828.80 1386.70 54053.18 88888.00 2022-01-30 10:39:19.000 30 7828.63 1386.57 54053.30 88888.00 2022-01-30 10:39:20.000 30 7828.66 1386.68 54053.07 88888.00 2022-01-30 10:39:21.000 30 7828.65 1386.79 54052.86 88888.00 2022-01-30 10:39:22.000 30 7828.44 1386.70 54052.89 88888.00 2022-01-30 10:39:23.000 30 7828.29 1386.69 54052.82 88888.00 2022-01-30 10:39:24.000 30 7828.18 1386.74 54052.66 88888.00 2022-01-30 10:39:25.000 30 7827.97 1386.70 54052.62 88888.00 2022-01-30 10:39:26.000 30 7827.79 1386.68 54052.56 88888.00 2022-01-30 10:39:27.000 30 7827.66 1386.72 54052.44 88888.00 2022-01-30 10:39:28.000 30 7827.53 1386.72 54052.38 88888.00 2022-01-30 10:39:29.000 30 7827.39 1386.72 54052.33 88888.00 2022-01-30 10:39:30.000 30 7827.25 1386.73 54052.27 88888.00 2022-01-30 10:39:31.000 30 7827.16 1386.79 54052.21 88888.00 2022-01-30 10:39:32.000 30 7827.04 1386.83 54052.18 88888.00 2022-01-30 10:39:33.000 30 7826.84 1386.74 54052.27 88888.00 2022-01-30 10:39:34.000 30 7826.77 1386.74 54052.24 88888.00 2022-01-30 10:39:35.000 30 7826.80 1386.84 54052.13 88888.00 2022-01-30 10:39:36.000 30 7826.73 1386.82 54052.19 88888.00 2022-01-30 10:39:37.000 30 7826.69 1386.80 54052.23 88888.00 2022-01-30 10:39:38.000 30 7826.66 1386.78 54052.29 88888.00 2022-01-30 10:39:39.000 30 7826.56 1386.65 54052.48 88888.00 2022-01-30 10:39:40.000 30 7826.56 1386.59 54052.50 88888.00 2022-01-30 10:39:41.000 30 7826.67 1386.68 54052.38 88888.00 2022-01-30 10:39:42.000 30 7826.67 1386.67 54052.45 88888.00 2022-01-30 10:39:43.000 30 7826.63 1386.56 54052.61 88888.00 2022-01-30 10:39:44.000 30 7826.69 1386.53 54052.66 88888.00 2022-01-30 10:39:45.000 30 7826.75 1386.53 54052.67 88888.00 2022-01-30 10:39:46.000 30 7826.68 1386.37 54052.85 88888.00 2022-01-30 10:39:47.000 30 7826.64 1386.21 54053.03 88888.00 2022-01-30 10:39:48.000 30 7826.78 1386.25 54052.92 88888.00 2022-01-30 10:39:49.000 30 7826.90 1386.30 54052.82 88888.00 2022-01-30 10:39:50.000 30 7826.95 1386.27 54052.86 88888.00 2022-01-30 10:39:51.000 30 7826.90 1386.14 54053.04 88888.00 2022-01-30 10:39:52.000 30 7826.83 1385.93 54053.29 88888.00 2022-01-30 10:39:53.000 30 7826.90 1385.83 54053.38 88888.00 2022-01-30 10:39:54.000 30 7827.02 1385.81 54053.41 88888.00 2022-01-30 10:39:55.000 30 7827.14 1385.81 54053.41 88888.00 2022-01-30 10:39:56.000 30 7827.30 1385.88 54053.32 88888.00 2022-01-30 10:39:57.000 30 7827.36 1385.87 54053.38 88888.00 2022-01-30 10:39:58.000 30 7827.37 1385.79 54053.49 88888.00 2022-01-30 10:39:59.000 30 7827.44 1385.77 54053.50 88888.00 2022-01-30 10:40:00.000 30 7827.49 1385.77 54053.54 88888.00 2022-01-30 10:40:01.000 30 7827.53 1385.76 54053.62 88888.00 2022-01-30 10:40:02.000 30 7827.62 1385.78 54053.66 88888.00 2022-01-30 10:40:03.000 30 7827.73 1385.81 54053.72 88888.00 2022-01-30 10:40:04.000 30 7827.83 1385.86 54053.79 88888.00 2022-01-30 10:40:05.000 30 7827.92 1385.91 54053.88 88888.00 2022-01-30 10:40:06.000 30 7828.00 1385.92 54053.95 88888.00 2022-01-30 10:40:07.000 30 7828.10 1385.94 54053.99 88888.00 2022-01-30 10:40:08.000 30 7828.17 1385.96 54054.04 88888.00 2022-01-30 10:40:09.000 30 7828.25 1385.96 54054.11 88888.00 2022-01-30 10:40:10.000 30 7828.33 1385.95 54054.21 88888.00 2022-01-30 10:40:11.000 30 7828.39 1385.95 54054.28 88888.00 2022-01-30 10:40:12.000 30 7828.41 1385.93 54054.33 88888.00 2022-01-30 10:40:13.000 30 7828.35 1385.80 54054.54 88888.00 2022-01-30 10:40:14.000 30 7828.30 1385.65 54054.81 88888.00 2022-01-30 10:40:15.000 30 7828.31 1385.59 54054.96 88888.00 2022-01-30 10:40:16.000 30 7828.46 1385.69 54054.88 88888.00 2022-01-30 10:40:17.000 30 7828.69 1385.86 54054.73 88888.00 2022-01-30 10:40:18.000 30 7828.78 1385.90 54054.76 88888.00 2022-01-30 10:40:19.000 30 7828.83 1385.91 54054.82 88888.00 2022-01-30 10:40:20.000 30 7828.90 1385.93 54054.86 88888.00 2022-01-30 10:40:21.000 30 7828.94 1385.90 54054.93 88888.00 2022-01-30 10:40:22.000 30 7828.96 1385.88 54054.95 88888.00 2022-01-30 10:40:23.000 30 7828.98 1385.82 54054.98 88888.00 2022-01-30 10:40:24.000 30 7829.01 1385.78 54055.05 88888.00 2022-01-30 10:40:25.000 30 7829.09 1385.77 54055.08 88888.00 2022-01-30 10:40:26.000 30 7829.04 1385.62 54055.30 88888.00 2022-01-30 10:40:27.000 30 7828.95 1385.39 54055.61 88888.00 2022-01-30 10:40:28.000 30 7829.04 1385.36 54055.60 88888.00 2022-01-30 10:40:29.000 30 7829.13 1385.38 54055.54 88888.00 2022-01-30 10:40:30.000 30 7829.18 1385.32 54055.60 88888.00 2022-01-30 10:40:31.000 30 7829.29 1385.31 54055.59 88888.00 2022-01-30 10:40:32.000 30 7829.41 1385.31 54055.61 88888.00 2022-01-30 10:40:33.000 30 7829.51 1385.29 54055.66 88888.00 2022-01-30 10:40:34.000 30 7829.62 1385.24 54055.78 88888.00 2022-01-30 10:40:35.000 30 7829.75 1385.17 54055.95 88888.00 2022-01-30 10:40:36.000 30 7829.91 1385.13 54056.06 88888.00 2022-01-30 10:40:37.000 30 7830.10 1385.10 54056.19 88888.00 2022-01-30 10:40:38.000 30 7830.28 1385.05 54056.36 88888.00 2022-01-30 10:40:39.000 30 7830.44 1384.99 54056.50 88888.00 2022-01-30 10:40:40.000 30 7830.62 1384.94 54056.59 88888.00 2022-01-30 10:40:41.000 30 7830.72 1384.83 54056.74 88888.00 2022-01-30 10:40:42.000 30 7830.69 1384.57 54057.04 88888.00 2022-01-30 10:40:43.000 30 7830.71 1384.36 54057.25 88888.00 2022-01-30 10:40:44.000 30 7830.91 1384.41 54057.13 88888.00 2022-01-30 10:40:45.000 30 7831.11 1384.47 54056.98 88888.00 2022-01-30 10:40:46.000 30 7831.15 1384.33 54057.07 88888.00 2022-01-30 10:40:47.000 30 7831.13 1384.19 54057.16 88888.00 2022-01-30 10:40:48.000 30 7831.19 1384.11 54057.15 88888.00 2022-01-30 10:40:49.000 30 7831.24 1384.00 54057.15 88888.00 2022-01-30 10:40:50.000 30 7831.28 1383.89 54057.16 88888.00 2022-01-30 10:40:51.000 30 7831.31 1383.76 54057.19 88888.00 2022-01-30 10:40:52.000 30 7831.28 1383.58 54057.26 88888.00 2022-01-30 10:40:53.000 30 7831.28 1383.42 54057.30 88888.00 2022-01-30 10:40:54.000 30 7831.26 1383.25 54057.35 88888.00 2022-01-30 10:40:55.000 30 7831.13 1382.97 54057.56 88888.00 2022-01-30 10:40:56.000 30 7830.98 1382.65 54057.80 88888.00 2022-01-30 10:40:57.000 30 7831.00 1382.53 54057.74 88888.00 2022-01-30 10:40:58.000 30 7831.16 1382.59 54057.49 88888.00 2022-01-30 10:40:59.000 30 7831.24 1382.58 54057.39 88888.00 2022-01-30 10:41:00.000 30 7831.21 1382.47 54057.45 88888.00 2022-01-30 10:41:01.000 30 7831.20 1382.36 54057.47 88888.00 2022-01-30 10:41:02.000 30 7831.22 1382.27 54057.48 88888.00 2022-01-30 10:41:03.000 30 7831.23 1382.15 54057.49 88888.00 2022-01-30 10:41:04.000 30 7831.26 1382.03 54057.53 88888.00 2022-01-30 10:41:05.000 30 7831.32 1381.92 54057.61 88888.00 2022-01-30 10:41:06.000 30 7831.41 1381.81 54057.68 88888.00 2022-01-30 10:41:07.000 30 7831.49 1381.68 54057.81 88888.00 2022-01-30 10:41:08.000 30 7831.61 1381.56 54057.95 88888.00 2022-01-30 10:41:09.000 30 7831.78 1381.44 54058.01 88888.00 2022-01-30 10:41:10.000 30 7831.92 1381.29 54058.12 88888.00 2022-01-30 10:41:11.000 30 7832.03 1381.12 54058.29 88888.00 2022-01-30 10:41:12.000 30 7832.17 1380.94 54058.41 88888.00 2022-01-30 10:41:13.000 30 7832.33 1380.77 54058.49 88888.00 2022-01-30 10:41:14.000 30 7832.51 1380.63 54058.57 88888.00 2022-01-30 10:41:15.000 30 7832.66 1380.44 54058.70 88888.00 2022-01-30 10:41:16.000 30 7832.79 1380.21 54058.81 88888.00 2022-01-30 10:41:17.000 30 7832.93 1380.01 54058.91 88888.00 2022-01-30 10:41:18.000 30 7833.06 1379.77 54059.06 88888.00 2022-01-30 10:41:19.000 30 7833.19 1379.53 54059.18 88888.00 2022-01-30 10:41:20.000 30 7833.34 1379.31 54059.30 88888.00 2022-01-30 10:41:21.000 30 7833.44 1379.04 54059.48 88888.00 2022-01-30 10:41:22.000 30 7833.55 1378.80 54059.54 88888.00 2022-01-30 10:41:23.000 30 7833.66 1378.58 54059.64 88888.00 2022-01-30 10:41:24.000 30 7833.63 1378.19 54060.04 88888.00 2022-01-30 10:41:25.000 30 7833.70 1377.88 54060.26 88888.00 2022-01-30 10:41:26.000 30 7834.01 1377.85 54060.12 88888.00 2022-01-30 10:41:27.000 30 7834.20 1377.76 54060.13 88888.00 2022-01-30 10:41:28.000 30 7834.27 1377.57 54060.27 88888.00 2022-01-30 10:41:29.000 30 7834.43 1377.45 54060.29 88888.00 2022-01-30 10:41:30.000 30 7834.59 1377.32 54060.37 88888.00 2022-01-30 10:41:31.000 30 7834.71 1377.18 54060.51 88888.00 2022-01-30 10:41:32.000 30 7834.82 1377.04 54060.65 88888.00 2022-01-30 10:41:33.000 30 7834.96 1376.89 54060.82 88888.00 2022-01-30 10:41:34.000 30 7835.16 1376.78 54060.92 88888.00 2022-01-30 10:41:35.000 30 7835.34 1376.67 54061.04 88888.00 2022-01-30 10:41:36.000 30 7835.49 1376.53 54061.23 88888.00 2022-01-30 10:41:37.000 30 7835.69 1376.42 54061.41 88888.00 2022-01-30 10:41:38.000 30 7835.93 1376.33 54061.57 88888.00 2022-01-30 10:41:39.000 30 7836.17 1376.27 54061.71 88888.00 2022-01-30 10:41:40.000 30 7836.36 1376.18 54061.92 88888.00 2022-01-30 10:41:41.000 30 7836.50 1376.05 54062.20 88888.00 2022-01-30 10:41:42.000 30 7836.75 1376.00 54062.27 88888.00 2022-01-30 10:41:43.000 30 7836.90 1375.84 54062.46 88888.00 2022-01-30 10:41:44.000 30 7836.92 1375.60 54062.83 88888.00 2022-01-30 10:41:45.000 30 7837.15 1375.62 54062.83 88888.00 2022-01-30 10:41:46.000 30 7837.37 1375.63 54062.80 88888.00 2022-01-30 10:41:47.000 30 7837.44 1375.49 54063.00 88888.00 2022-01-30 10:41:48.000 30 7837.55 1375.41 54063.10 88888.00 2022-01-30 10:41:49.000 30 7837.68 1375.35 54063.15 88888.00 2022-01-30 10:41:50.000 30 7837.75 1375.26 54063.28 88888.00 2022-01-30 10:41:51.000 30 7837.70 1375.06 54063.54 88888.00 2022-01-30 10:41:52.000 30 7837.62 1374.80 54063.84 88888.00 2022-01-30 10:41:53.000 30 7837.73 1374.80 54063.80 88888.00 2022-01-30 10:41:54.000 30 7837.93 1374.92 54063.59 88888.00 2022-01-30 10:41:55.000 30 7837.99 1374.91 54063.56 88888.00 2022-01-30 10:41:56.000 30 7837.97 1374.84 54063.63 88888.00 2022-01-30 10:41:57.000 30 7837.96 1374.76 54063.68 88888.00 2022-01-30 10:41:58.000 30 7837.96 1374.70 54063.73 88888.00 2022-01-30 10:41:59.000 30 7837.96 1374.65 54063.79 88888.00 2022-01-30 10:42:00.000 30 7837.95 1374.60 54063.88 88888.00 2022-01-30 10:42:01.000 30 7837.97 1374.57 54063.91 88888.00 2022-01-30 10:42:02.000 30 7837.98 1374.54 54063.93 88888.00 2022-01-30 10:42:03.000 30 7837.95 1374.48 54064.00 88888.00 2022-01-30 10:42:04.000 30 7837.97 1374.44 54064.05 88888.00 2022-01-30 10:42:05.000 30 7838.00 1374.42 54064.08 88888.00 2022-01-30 10:42:06.000 30 7838.00 1374.36 54064.12 88888.00 2022-01-30 10:42:07.000 30 7837.97 1374.26 54064.25 88888.00 2022-01-30 10:42:08.000 30 7837.99 1374.19 54064.33 88888.00 2022-01-30 10:42:09.000 30 7838.03 1374.13 54064.32 88888.00 2022-01-30 10:42:10.000 30 7838.02 1374.02 54064.39 88888.00 2022-01-30 10:42:11.000 30 7838.06 1373.98 54064.42 88888.00 2022-01-30 10:42:12.000 30 7838.20 1374.05 54064.29 88888.00 2022-01-30 10:42:13.000 30 7838.14 1373.96 54064.40 88888.00 2022-01-30 10:42:14.000 30 7838.01 1373.74 54064.64 88888.00 2022-01-30 10:42:15.000 30 7838.14 1373.71 54064.60 88888.00 2022-01-30 10:42:16.000 30 7838.23 1373.73 54064.55 88888.00 2022-01-30 10:42:17.000 30 7838.20 1373.64 54064.63 88888.00 2022-01-30 10:42:18.000 30 7838.22 1373.56 54064.61 88888.00 2022-01-30 10:42:19.000 30 7838.19 1373.43 54064.67 88888.00 2022-01-30 10:42:20.000 30 7838.15 1373.30 54064.77 88888.00 2022-01-30 10:42:21.000 30 7838.19 1373.24 54064.71 88888.00 2022-01-30 10:42:22.000 30 7838.19 1373.17 54064.68 88888.00 2022-01-30 10:42:23.000 30 7838.15 1373.03 54064.74 88888.00 2022-01-30 10:42:24.000 30 7838.17 1372.91 54064.77 88888.00 2022-01-30 10:42:25.000 30 7838.20 1372.82 54064.78 88888.00 2022-01-30 10:42:26.000 30 7838.20 1372.71 54064.82 88888.00 2022-01-30 10:42:27.000 30 7838.16 1372.55 54064.93 88888.00 2022-01-30 10:42:28.000 30 7838.11 1372.38 54064.97 88888.00 2022-01-30 10:42:29.000 30 7838.13 1372.28 54064.92 88888.00 2022-01-30 10:42:30.000 30 7838.13 1372.18 54064.91 88888.00 2022-01-30 10:42:31.000 30 7838.12 1372.06 54064.94 88888.00 2022-01-30 10:42:32.000 30 7838.11 1371.90 54064.98 88888.00 2022-01-30 10:42:33.000 30 7838.01 1371.64 54065.18 88888.00 2022-01-30 10:42:34.000 30 7838.04 1371.47 54065.27 88888.00 2022-01-30 10:42:35.000 30 7838.22 1371.44 54065.13 88888.00 2022-01-30 10:42:36.000 30 7838.26 1371.31 54065.14 88888.00 2022-01-30 10:42:37.000 30 7838.27 1371.16 54065.13 88888.00 2022-01-30 10:42:38.000 30 7838.27 1371.01 54065.10 88888.00 2022-01-30 10:42:39.000 30 7838.13 1370.76 54065.22 88888.00 2022-01-30 10:42:40.000 30 7838.12 1370.61 54065.17 88888.00 2022-01-30 10:42:41.000 30 7838.17 1370.54 54065.02 88888.00 2022-01-30 10:42:42.000 30 7838.08 1370.40 54065.04 88888.00 2022-01-30 10:42:43.000 30 7838.03 1370.25 54064.99 88888.00 2022-01-30 10:42:44.000 30 7838.03 1370.18 54064.88 88888.00 2022-01-30 10:42:45.000 30 7837.88 1369.99 54064.96 88888.00 2022-01-30 10:42:46.000 30 7837.61 1369.61 54065.20 88888.00 2022-01-30 10:42:47.000 30 7837.51 1369.39 54065.20 88888.00 2022-01-30 10:42:48.000 30 7837.61 1369.45 54064.88 88888.00 2022-01-30 10:42:49.000 30 7837.68 1369.49 54064.61 88888.00 2022-01-30 10:42:50.000 30 7837.60 1369.38 54064.55 88888.00 2022-01-30 10:42:51.000 30 7837.54 1369.27 54064.50 88888.00 2022-01-30 10:42:52.000 30 7837.50 1369.16 54064.42 88888.00 2022-01-30 10:42:53.000 30 7837.36 1368.92 54064.49 88888.00 2022-01-30 10:42:54.000 30 7837.33 1368.74 54064.52 88888.00 2022-01-30 10:42:55.000 30 7837.47 1368.75 54064.36 88888.00 2022-01-30 10:42:56.000 30 7837.49 1368.68 54064.30 88888.00 2022-01-30 10:42:57.000 30 7837.46 1368.54 54064.32 88888.00 2022-01-30 10:42:58.000 30 7837.46 1368.42 54064.27 88888.00 2022-01-30 10:42:59.000 30 7837.42 1368.26 54064.29 88888.00 2022-01-30 10:43:00.000 30 7837.40 1368.13 54064.28 88888.00 2022-01-30 10:43:01.000 30 7837.32 1367.94 54064.33 88888.00 2022-01-30 10:43:02.000 30 7837.21 1367.70 54064.45 88888.00 2022-01-30 10:43:03.000 30 7837.29 1367.61 54064.30 88888.00 2022-01-30 10:43:04.000 30 7837.38 1367.59 54064.13 88888.00 2022-01-30 10:43:05.000 30 7837.33 1367.48 54064.11 88888.00 2022-01-30 10:43:06.000 30 7837.23 1367.34 54064.11 88888.00 2022-01-30 10:43:07.000 30 7837.04 1367.09 54064.21 88888.00 2022-01-30 10:43:08.000 30 7836.93 1366.91 54064.21 88888.00 2022-01-30 10:43:09.000 30 7837.01 1366.97 54063.94 88888.00 2022-01-30 10:43:10.000 30 7836.99 1366.98 54063.77 88888.00 2022-01-30 10:43:11.000 30 7836.88 1366.91 54063.68 88888.00 2022-01-30 10:43:12.000 30 7836.79 1366.90 54063.55 88888.00 2022-01-30 10:43:13.000 30 7836.66 1366.87 54063.45 88888.00 2022-01-30 10:43:14.000 30 7836.52 1366.83 54063.29 88888.00 2022-01-30 10:43:15.000 30 7836.30 1366.72 54063.32 88888.00 2022-01-30 10:43:16.000 30 7836.01 1366.49 54063.52 88888.00 2022-01-30 10:43:17.000 30 7835.97 1366.48 54063.33 88888.00 2022-01-30 10:43:18.000 30 7836.04 1366.70 54062.92 88888.00 2022-01-30 10:43:19.000 30 7835.95 1366.79 54062.74 88888.00 2022-01-30 10:43:20.000 30 7835.82 1366.82 54062.61 88888.00 2022-01-30 10:43:21.000 30 7835.67 1366.84 54062.51 88888.00 2022-01-30 10:43:22.000 30 7835.52 1366.84 54062.43 88888.00 2022-01-30 10:43:23.000 30 7835.46 1366.90 54062.28 88888.00 2022-01-30 10:43:24.000 30 7835.36 1366.92 54062.22 88888.00 2022-01-30 10:43:25.000 30 7835.24 1366.90 54062.19 88888.00 2022-01-30 10:43:26.000 30 7835.18 1366.92 54062.06 88888.00 2022-01-30 10:43:27.000 30 7835.11 1366.94 54061.97 88888.00 2022-01-30 10:43:28.000 30 7834.89 1366.79 54062.07 88888.00 2022-01-30 10:43:29.000 30 7834.67 1366.57 54062.20 88888.00 2022-01-30 10:43:30.000 30 7834.68 1366.61 54062.02 88888.00 2022-01-30 10:43:31.000 30 7834.79 1366.82 54061.62 88888.00 2022-01-30 10:43:32.000 30 7834.76 1366.86 54061.40 88888.00 2022-01-30 10:43:33.000 30 7834.67 1366.83 54061.31 88888.00 2022-01-30 10:43:34.000 30 7834.62 1366.82 54061.18 88888.00 2022-01-30 10:43:35.000 30 7834.59 1366.78 54061.04 88888.00 2022-01-30 10:43:36.000 30 7834.55 1366.72 54060.96 88888.00 2022-01-30 10:43:37.000 30 7834.50 1366.63 54060.89 88888.00 2022-01-30 10:43:38.000 30 7834.45 1366.51 54060.80 88888.00 2022-01-30 10:43:39.000 30 7834.39 1366.39 54060.70 88888.00 2022-01-30 10:43:40.000 30 7834.32 1366.28 54060.61 88888.00 2022-01-30 10:43:41.000 30 7834.14 1366.01 54060.70 88888.00 2022-01-30 10:43:42.000 30 7833.94 1365.65 54060.88 88888.00 2022-01-30 10:43:43.000 30 7833.99 1365.53 54060.70 88888.00 2022-01-30 10:43:44.000 30 7834.15 1365.57 54060.34 88888.00 2022-01-30 10:43:45.000 30 7834.17 1365.49 54060.21 88888.00 2022-01-30 10:43:46.000 30 7834.17 1365.36 54060.13 88888.00 2022-01-30 10:43:47.000 30 7834.20 1365.24 54059.98 88888.00 2022-01-30 10:43:48.000 30 7834.17 1365.08 54059.94 88888.00 2022-01-30 10:43:49.000 30 7834.13 1364.88 54059.98 88888.00 2022-01-30 10:43:50.000 30 7834.16 1364.71 54059.93 88888.00 2022-01-30 10:43:51.000 30 7834.14 1364.51 54059.96 88888.00 2022-01-30 10:43:52.000 30 7834.01 1364.15 54060.21 88888.00 2022-01-30 10:43:53.000 30 7834.00 1363.89 54060.24 88888.00 2022-01-30 10:43:54.000 30 7834.25 1363.96 54059.89 88888.00 2022-01-30 10:43:55.000 30 7834.48 1364.02 54059.61 88888.00 2022-01-30 10:43:56.000 30 7834.52 1363.90 54059.59 88888.00 2022-01-30 10:43:57.000 30 7834.57 1363.81 54059.55 88888.00 2022-01-30 10:43:58.000 30 7834.64 1363.72 54059.50 88888.00 2022-01-30 10:43:59.000 30 7834.54 1363.48 54059.61 88888.00 2022-01-30 10:44:00.000 30 7834.54 1363.32 54059.66 88888.00 2022-01-30 10:44:01.000 30 7834.75 1363.36 54059.38 88888.00 2022-01-30 10:44:02.000 30 7834.85 1363.32 54059.16 88888.00 2022-01-30 10:44:03.000 30 7834.92 1363.30 54059.14 88888.00 2022-01-30 10:44:04.000 30 7834.99 1363.27 54059.04 88888.00 2022-01-30 10:44:05.000 30 7834.95 1363.14 54058.94 88888.00 2022-01-30 10:44:06.000 30 7835.03 1363.16 54058.89 88888.00 2022-01-30 10:44:07.000 30 7835.14 1363.20 54058.72 88888.00 2022-01-30 10:44:08.000 30 7835.12 1363.15 54058.58 88888.00 2022-01-30 10:44:09.000 30 7835.14 1363.19 54058.54 88888.00 2022-01-30 10:44:10.000 30 7835.19 1363.27 54058.43 88888.00 2022-01-30 10:44:11.000 30 7835.23 1363.32 54058.23 88888.00 2022-01-30 10:44:12.000 30 7835.26 1363.39 54058.08 88888.00 2022-01-30 10:44:13.000 30 7835.30 1363.43 54057.96 88888.00 2022-01-30 10:44:14.000 30 7835.37 1363.51 54057.82 88888.00 2022-01-30 10:44:15.000 30 7835.42 1363.58 54057.74 88888.00 2022-01-30 10:44:16.000 30 7835.47 1363.61 54057.70 88888.00 2022-01-30 10:44:17.000 30 7835.56 1363.68 54057.61 88888.00 2022-01-30 10:44:18.000 30 7835.70 1363.81 54057.48 88888.00 2022-01-30 10:44:19.000 30 7835.82 1363.93 54057.39 88888.00 2022-01-30 10:44:20.000 30 7835.93 1364.03 54057.35 88888.00 2022-01-30 10:44:21.000 30 7836.09 1364.14 54057.29 88888.00 2022-01-30 10:44:22.000 30 7836.28 1364.28 54057.17 88888.00 2022-01-30 10:44:23.000 30 7836.48 1364.42 54057.05 88888.00 2022-01-30 10:44:24.000 30 7836.65 1364.52 54057.03 88888.00 2022-01-30 10:44:25.000 30 7836.81 1364.60 54057.03 88888.00 2022-01-30 10:44:26.000 30 7837.02 1364.73 54056.91 88888.00 2022-01-30 10:44:27.000 30 7837.19 1364.84 54056.86 88888.00 2022-01-30 10:44:28.000 30 7837.31 1364.90 54056.92 88888.00 2022-01-30 10:44:29.000 30 7837.56 1365.01 54056.85 88888.00 2022-01-30 10:44:30.000 30 7837.83 1365.17 54056.78 88888.00 2022-01-30 10:44:31.000 30 7838.07 1365.29 54056.72 88888.00 2022-01-30 10:44:32.000 30 7838.32 1365.42 54056.65 88888.00 2022-01-30 10:44:33.000 30 7838.52 1365.52 54056.69 88888.00 2022-01-30 10:44:34.000 30 7838.71 1365.58 54056.73 88888.00 2022-01-30 10:44:35.000 30 7838.96 1365.68 54056.67 88888.00 2022-01-30 10:44:36.000 30 7839.16 1365.73 54056.71 88888.00 2022-01-30 10:44:37.000 30 7839.31 1365.73 54056.77 88888.00 2022-01-30 10:44:38.000 30 7839.60 1365.84 54056.61 88888.00 2022-01-30 10:44:39.000 30 7839.89 1365.98 54056.42 88888.00 2022-01-30 10:44:40.000 30 7840.07 1366.03 54056.38 88888.00 2022-01-30 10:44:41.000 30 7840.26 1366.06 54056.36 88888.00 2022-01-30 10:44:42.000 30 7840.45 1366.07 54056.32 88888.00 2022-01-30 10:44:43.000 30 7840.60 1366.06 54056.30 88888.00 2022-01-30 10:44:44.000 30 7840.76 1366.05 54056.25 88888.00 2022-01-30 10:44:45.000 30 7840.94 1366.09 54056.10 88888.00 2022-01-30 10:44:46.000 30 7841.00 1366.04 54056.09 88888.00 2022-01-30 10:44:47.000 30 7841.00 1365.93 54056.14 88888.00 2022-01-30 10:44:48.000 30 7841.16 1365.99 54055.92 88888.00 2022-01-30 10:44:49.000 30 7841.25 1366.05 54055.71 88888.00 2022-01-30 10:44:50.000 30 7841.22 1365.98 54055.68 88888.00 2022-01-30 10:44:51.000 30 7841.29 1366.00 54055.50 88888.00 2022-01-30 10:44:52.000 30 7841.38 1366.07 54055.27 88888.00 2022-01-30 10:44:53.000 30 7841.38 1366.09 54055.09 88888.00 2022-01-30 10:44:54.000 30 7841.38 1366.09 54054.92 88888.00 2022-01-30 10:44:55.000 30 7841.38 1366.12 54054.78 88888.00 2022-01-30 10:44:56.000 30 7841.36 1366.13 54054.72 88888.00 2022-01-30 10:44:57.000 30 7841.30 1366.10 54054.65 88888.00 2022-01-30 10:44:58.000 30 7841.34 1366.14 54054.49 88888.00 2022-01-30 10:44:59.000 30 7841.41 1366.20 54054.33 88888.00 2022-01-30 10:45:00.000 30 7841.27 1366.01 54054.07 88888.00 2022-01-30 10:45:01.000 30 7841.10 1365.78 54053.81 88888.00 2022-01-30 10:45:02.000 30 7841.11 1365.73 54054.04 88888.00 2022-01-30 10:45:03.000 30 7841.20 1365.71 54054.27 88888.00 2022-01-30 10:45:04.000 30 7841.48 1365.86 54053.94 88888.00 2022-01-30 10:45:05.000 30 7841.78 1366.07 54053.71 88888.00 2022-01-30 10:45:06.000 30 7841.96 1366.15 54053.80 88888.00 2022-01-30 10:45:07.000 30 7842.20 1366.23 54053.79 88888.00 2022-01-30 10:45:08.000 30 7842.46 1366.33 54053.74 88888.00 2022-01-30 10:45:09.000 30 7842.67 1366.39 54053.76 88888.00 2022-01-30 10:45:10.000 30 7842.91 1366.47 54053.79 88888.00 2022-01-30 10:45:11.000 30 7843.17 1366.58 54053.79 88888.00 2022-01-30 10:45:12.000 30 7843.37 1366.61 54053.76 88888.00 2022-01-30 10:45:13.000 30 7843.53 1366.60 54053.81 88888.00 2022-01-30 10:45:14.000 30 7843.78 1366.70 54053.87 88888.00 2022-01-30 10:45:15.000 30 7844.05 1366.78 54053.77 88888.00 2022-01-30 10:45:16.000 30 7844.29 1366.85 54053.66 88888.00 2022-01-30 10:45:17.000 30 7844.54 1366.95 54053.71 88888.00 2022-01-30 10:45:18.000 30 7844.78 1367.01 54053.66 88888.00 2022-01-30 10:45:19.000 30 7845.05 1367.10 54053.59 88888.00 2022-01-30 10:45:20.000 30 7845.39 1367.31 54053.75 88888.00 2022-01-30 10:45:21.000 30 7845.75 1367.51 54053.83 88888.00 2022-01-30 10:45:22.000 30 7845.98 1367.57 54053.89 88888.00 2022-01-30 10:45:23.000 30 7846.10 1367.49 54054.09 88888.00 2022-01-30 10:45:24.000 30 7846.35 1367.47 54054.20 88888.00 2022-01-30 10:45:25.000 30 7846.69 1367.57 54054.18 88888.00 2022-01-30 10:45:26.000 30 7847.06 1367.73 54054.07 88888.00 2022-01-30 10:45:27.000 30 7847.43 1367.89 54053.98 88888.00 2022-01-30 10:45:28.000 30 7847.70 1367.96 54054.05 88888.00 2022-01-30 10:45:29.000 30 7847.98 1368.00 54054.09 88888.00 2022-01-30 10:45:30.000 30 7848.28 1368.07 54054.09 88888.00 2022-01-30 10:45:31.000 30 7848.52 1368.07 54054.19 88888.00 2022-01-30 10:45:32.000 30 7848.80 1368.06 54054.25 88888.00 2022-01-30 10:45:33.000 30 7849.13 1368.11 54054.20 88888.00 2022-01-30 10:45:34.000 30 7849.44 1368.13 54054.23 88888.00 2022-01-30 10:45:35.000 30 7849.71 1368.09 54054.33 88888.00 2022-01-30 10:45:36.000 30 7849.99 1368.06 54054.36 88888.00 2022-01-30 10:45:37.000 30 7850.27 1368.05 54054.35 88888.00 2022-01-30 10:45:38.000 30 7850.50 1368.00 54054.36 88888.00 2022-01-30 10:45:39.000 30 7850.68 1367.93 54054.37 88888.00 2022-01-30 10:45:40.000 30 7850.85 1367.86 54054.39 88888.00 2022-01-30 10:45:41.000 30 7851.02 1367.81 54054.40 88888.00 2022-01-30 10:45:42.000 30 7851.19 1367.78 54054.39 88888.00 2022-01-30 10:45:43.000 30 7851.37 1367.75 54054.37 88888.00 2022-01-30 10:45:44.000 30 7851.54 1367.75 54054.34 88888.00 2022-01-30 10:45:45.000 30 7851.66 1367.74 54054.35 88888.00 2022-01-30 10:45:46.000 30 7851.70 1367.62 54054.51 88888.00 2022-01-30 10:45:47.000 30 7851.88 1367.61 54054.50 88888.00 2022-01-30 10:45:48.000 30 7852.20 1367.81 54054.22 88888.00 2022-01-30 10:45:49.000 30 7852.36 1367.91 54054.11 88888.00 2022-01-30 10:45:50.000 30 7852.45 1367.94 54054.08 88888.00 2022-01-30 10:45:51.000 30 7852.60 1368.03 54053.94 88888.00 2022-01-30 10:45:52.000 30 7852.71 1368.09 54053.86 88888.00 2022-01-30 10:45:53.000 30 7852.81 1368.17 54053.79 88888.00 2022-01-30 10:45:54.000 30 7852.92 1368.30 54053.68 88888.00 2022-01-30 10:45:55.000 30 7853.00 1368.39 54053.61 88888.00 2022-01-30 10:45:56.000 30 7853.07 1368.53 54053.48 88888.00 2022-01-30 10:45:57.000 30 7853.00 1368.54 54053.55 88888.00 2022-01-30 10:45:58.000 30 7852.90 1368.44 54053.77 88888.00 2022-01-30 10:45:59.000 30 7853.10 1368.65 54053.52 88888.00 2022-01-30 10:46:00.000 30 7853.31 1368.94 54053.22 88888.00 2022-01-30 10:46:01.000 30 7853.30 1368.99 54053.25 88888.00 2022-01-30 10:46:02.000 30 7853.41 1369.09 54053.15 88888.00 2022-01-30 10:46:03.000 30 7853.53 1369.24 54053.04 88888.00 2022-01-30 10:46:04.000 30 7853.61 1369.38 54052.96 88888.00 2022-01-30 10:46:05.000 30 7853.71 1369.54 54052.84 88888.00 2022-01-30 10:46:06.000 30 7853.67 1369.55 54052.93 88888.00 2022-01-30 10:46:07.000 30 7853.77 1369.63 54052.88 88888.00 2022-01-30 10:46:08.000 30 7854.02 1369.89 54052.65 88888.00 2022-01-30 10:46:09.000 30 7854.11 1370.03 54052.62 88888.00 2022-01-30 10:46:10.000 30 7854.14 1370.11 54052.62 88888.00 2022-01-30 10:46:11.000 30 7854.19 1370.17 54052.66 88888.00 2022-01-30 10:46:12.000 30 7854.23 1370.19 54052.68 88888.00 2022-01-30 10:46:13.000 30 7854.35 1370.28 54052.52 88888.00 2022-01-30 10:46:14.000 30 7854.44 1370.39 54052.39 88888.00 2022-01-30 10:46:15.000 30 7854.48 1370.48 54052.30 88888.00 2022-01-30 10:46:16.000 30 7854.51 1370.57 54052.20 88888.00 2022-01-30 10:46:17.000 30 7854.52 1370.67 54052.14 88888.00 2022-01-30 10:46:18.000 30 7854.54 1370.77 54052.07 88888.00 2022-01-30 10:46:19.000 30 7854.55 1370.84 54052.00 88888.00 2022-01-30 10:46:20.000 30 7854.56 1370.91 54051.98 88888.00 2022-01-30 10:46:21.000 30 7854.56 1370.93 54052.02 88888.00 2022-01-30 10:46:22.000 30 7854.61 1370.96 54052.00 88888.00 2022-01-30 10:46:23.000 30 7854.76 1371.07 54051.89 88888.00 2022-01-30 10:46:24.000 30 7854.85 1371.14 54051.83 88888.00 2022-01-30 10:46:25.000 30 7854.92 1371.19 54051.77 88888.00 2022-01-30 10:46:26.000 30 7854.99 1371.25 54051.76 88888.00 2022-01-30 10:46:27.000 30 7855.05 1371.27 54051.79 88888.00 2022-01-30 10:46:28.000 30 7855.15 1371.31 54051.71 88888.00 2022-01-30 10:46:29.000 30 7855.25 1371.37 54051.63 88888.00 2022-01-30 10:46:30.000 30 7855.31 1371.40 54051.64 88888.00 2022-01-30 10:46:31.000 30 7855.38 1371.42 54051.64 88888.00 2022-01-30 10:46:32.000 30 7855.43 1371.43 54051.62 88888.00 2022-01-30 10:46:33.000 30 7855.44 1371.39 54051.66 88888.00 2022-01-30 10:46:34.000 30 7855.48 1371.37 54051.65 88888.00 2022-01-30 10:46:35.000 30 7855.60 1371.42 54051.58 88888.00 2022-01-30 10:46:36.000 30 7855.67 1371.44 54051.55 88888.00 2022-01-30 10:46:37.000 30 7855.67 1371.39 54051.59 88888.00 2022-01-30 10:46:38.000 30 7855.72 1371.36 54051.57 88888.00 2022-01-30 10:46:39.000 30 7855.79 1371.36 54051.47 88888.00 2022-01-30 10:46:40.000 30 7855.75 1371.28 54051.47 88888.00 2022-01-30 10:46:41.000 30 7855.62 1371.10 54051.64 88888.00 2022-01-30 10:46:42.000 30 7855.63 1371.05 54051.57 88888.00 2022-01-30 10:46:43.000 30 7855.71 1371.12 54051.30 88888.00 2022-01-30 10:46:44.000 30 7855.67 1371.10 54051.18 88888.00 2022-01-30 10:46:45.000 30 7855.61 1371.07 54051.11 88888.00 2022-01-30 10:46:46.000 30 7855.56 1371.07 54051.01 88888.00 2022-01-30 10:46:47.000 30 7855.50 1371.06 54050.96 88888.00 2022-01-30 10:46:48.000 30 7855.45 1371.06 54050.92 88888.00 2022-01-30 10:46:49.000 30 7855.42 1371.04 54050.87 88888.00 2022-01-30 10:46:50.000 30 7855.39 1371.00 54050.85 88888.00 2022-01-30 10:46:51.000 30 7855.39 1370.96 54050.84 88888.00 2022-01-30 10:46:52.000 30 7855.39 1370.91 54050.88 88888.00 2022-01-30 10:46:53.000 30 7855.31 1370.77 54051.02 88888.00 2022-01-30 10:46:54.000 30 7855.32 1370.67 54051.10 88888.00 2022-01-30 10:46:55.000 30 7855.42 1370.70 54051.03 88888.00 2022-01-30 10:46:56.000 30 7855.44 1370.71 54051.02 88888.00 2022-01-30 10:46:57.000 30 7855.48 1370.73 54051.01 88888.00 2022-01-30 10:46:58.000 30 7855.61 1370.79 54050.91 88888.00 2022-01-30 10:46:59.000 30 7855.65 1370.81 54050.89 88888.00 2022-01-30 10:47:00.000 30 7855.68 1370.85 54050.88 88888.00 2022-01-30 10:47:01.000 30 7855.74 1370.89 54050.84 88888.00 2022-01-30 10:47:02.000 30 7855.74 1370.84 54050.86 88888.00 2022-01-30 10:47:03.000 30 7855.72 1370.78 54050.90 88888.00 2022-01-30 10:47:04.000 30 7855.72 1370.72 54050.92 88888.00 2022-01-30 10:47:05.000 30 7855.73 1370.67 54050.91 88888.00 2022-01-30 10:47:06.000 30 7855.71 1370.60 54050.93 88888.00 2022-01-30 10:47:07.000 30 7855.69 1370.54 54050.90 88888.00 2022-01-30 10:47:08.000 30 7855.64 1370.49 54050.85 88888.00 2022-01-30 10:47:09.000 30 7855.50 1370.38 54050.91 88888.00 2022-01-30 10:47:10.000 30 7855.40 1370.29 54050.95 88888.00 2022-01-30 10:47:11.000 30 7855.34 1370.26 54050.91 88888.00 2022-01-30 10:47:12.000 30 7855.27 1370.24 54050.86 88888.00 2022-01-30 10:47:13.000 30 7855.27 1370.26 54050.72 88888.00 2022-01-30 10:47:14.000 30 7855.21 1370.28 54050.62 88888.00 2022-01-30 10:47:15.000 30 7855.11 1370.24 54050.61 88888.00 2022-01-30 10:47:16.000 30 7855.05 1370.18 54050.56 88888.00 2022-01-30 10:47:17.000 30 7855.00 1370.13 54050.53 88888.00 2022-01-30 10:47:18.000 30 7854.94 1370.04 54050.57 88888.00 2022-01-30 10:47:19.000 30 7854.81 1369.88 54050.68 88888.00 2022-01-30 10:47:20.000 30 7854.71 1369.71 54050.71 88888.00 2022-01-30 10:47:21.000 30 7854.66 1369.60 54050.62 88888.00 2022-01-30 10:47:22.000 30 7854.54 1369.48 54050.58 88888.00 2022-01-30 10:47:23.000 30 7854.37 1369.33 54050.62 88888.00 2022-01-30 10:47:24.000 30 7854.26 1369.23 54050.57 88888.00 2022-01-30 10:47:25.000 30 7854.16 1369.18 54050.44 88888.00 2022-01-30 10:47:26.000 30 7853.98 1369.09 54050.36 88888.00 2022-01-30 10:47:27.000 30 7853.80 1368.97 54050.32 88888.00 2022-01-30 10:47:28.000 30 7853.64 1368.85 54050.27 88888.00 2022-01-30 10:47:29.000 30 7853.46 1368.73 54050.22 88888.00 2022-01-30 10:47:30.000 30 7853.28 1368.60 54050.21 88888.00 2022-01-30 10:47:31.000 30 7853.12 1368.44 54050.22 88888.00 2022-01-30 10:47:32.000 30 7852.98 1368.30 54050.20 88888.00 2022-01-30 10:47:33.000 30 7852.88 1368.20 54050.16 88888.00 2022-01-30 10:47:34.000 30 7852.70 1368.04 54050.21 88888.00 2022-01-30 10:47:35.000 30 7852.57 1367.89 54050.20 88888.00 2022-01-30 10:47:36.000 30 7852.51 1367.81 54050.12 88888.00 2022-01-30 10:47:37.000 30 7852.26 1367.58 54050.30 88888.00 2022-01-30 10:47:38.000 30 7852.09 1367.38 54050.36 88888.00 2022-01-30 10:47:39.000 30 7852.13 1367.41 54050.13 88888.00 2022-01-30 10:47:40.000 30 7852.00 1367.33 54050.15 88888.00 2022-01-30 10:47:41.000 30 7851.84 1367.17 54050.24 88888.00 2022-01-30 10:47:42.000 30 7851.83 1367.13 54050.14 88888.00 2022-01-30 10:47:43.000 30 7851.74 1367.05 54050.11 88888.00 2022-01-30 10:47:44.000 30 7851.62 1366.91 54050.15 88888.00 2022-01-30 10:47:45.000 30 7851.56 1366.82 54050.12 88888.00 2022-01-30 10:47:46.000 30 7851.48 1366.70 54050.14 88888.00 2022-01-30 10:47:47.000 30 7851.38 1366.55 54050.20 88888.00 2022-01-30 10:47:48.000 30 7851.30 1366.42 54050.21 88888.00 2022-01-30 10:47:49.000 30 7851.18 1366.25 54050.27 88888.00 2022-01-30 10:47:50.000 30 7851.03 1366.03 54050.39 88888.00 2022-01-30 10:47:51.000 30 7850.98 1365.91 54050.38 88888.00 2022-01-30 10:47:52.000 30 7850.92 1365.78 54050.34 88888.00 2022-01-30 10:47:53.000 30 7850.86 1365.63 54050.30 88888.00 2022-01-30 10:47:54.000 30 7850.84 1365.55 54050.25 88888.00 2022-01-30 10:47:55.000 30 7850.76 1365.42 54050.24 88888.00 2022-01-30 10:47:56.000 30 7850.68 1365.25 54050.23 88888.00 2022-01-30 10:47:57.000 30 7850.58 1365.09 54050.25 88888.00 2022-01-30 10:47:58.000 30 7850.46 1364.87 54050.32 88888.00 2022-01-30 10:47:59.000 30 7850.37 1364.65 54050.32 88888.00 2022-01-30 10:48:00.000 30 7850.22 1364.38 54050.43 88888.00 2022-01-30 10:48:01.000 30 7850.02 1363.99 54050.70 88888.00 2022-01-30 10:48:02.000 30 7849.94 1363.67 54050.86 88888.00 2022-01-30 10:48:03.000 30 7849.94 1363.45 54050.95 88888.00 2022-01-30 10:48:04.000 30 7849.95 1363.25 54050.99 88888.00 2022-01-30 10:48:05.000 30 7850.09 1363.18 54050.82 88888.00 2022-01-30 10:48:06.000 30 7850.25 1363.14 54050.72 88888.00 2022-01-30 10:48:07.000 30 7850.27 1362.95 54050.85 88888.00 2022-01-30 10:48:08.000 30 7850.27 1362.75 54050.98 88888.00 2022-01-30 10:48:09.000 30 7850.32 1362.62 54051.00 88888.00 2022-01-30 10:48:10.000 30 7850.39 1362.52 54051.01 88888.00 2022-01-30 10:48:11.000 30 7850.44 1362.44 54051.03 88888.00 2022-01-30 10:48:12.000 30 7850.45 1362.32 54051.12 88888.00 2022-01-30 10:48:13.000 30 7850.36 1362.11 54051.34 88888.00 2022-01-30 10:48:14.000 30 7850.39 1361.98 54051.39 88888.00 2022-01-30 10:48:15.000 30 7850.58 1362.05 54051.21 88888.00 2022-01-30 10:48:16.000 30 7850.66 1362.08 54051.08 88888.00 2022-01-30 10:48:17.000 30 7850.66 1362.07 54051.04 88888.00 2022-01-30 10:48:18.000 30 7850.69 1362.11 54051.02 88888.00 2022-01-30 10:48:19.000 30 7850.68 1362.12 54051.01 88888.00 2022-01-30 10:48:20.000 30 7850.66 1362.12 54050.95 88888.00 2022-01-30 10:48:21.000 30 7850.62 1362.13 54050.91 88888.00 2022-01-30 10:48:22.000 30 7850.52 1362.10 54050.89 88888.00 2022-01-30 10:48:23.000 30 7850.42 1362.05 54050.81 88888.00 2022-01-30 10:48:24.000 30 7850.29 1361.99 54050.76 88888.00 2022-01-30 10:48:25.000 30 7850.13 1361.90 54050.73 88888.00 2022-01-30 10:48:26.000 30 7850.00 1361.81 54050.62 88888.00 2022-01-30 10:48:27.000 30 7849.89 1361.75 54050.45 88888.00 2022-01-30 10:48:28.000 30 7849.72 1361.66 54050.35 88888.00 2022-01-30 10:48:29.000 30 7849.51 1361.53 54050.27 88888.00 2022-01-30 10:48:30.000 30 7849.35 1361.45 54050.13 88888.00 2022-01-30 10:48:31.000 30 7849.22 1361.39 54049.98 88888.00 2022-01-30 10:48:32.000 30 7849.03 1361.26 54049.89 88888.00 2022-01-30 10:48:33.000 30 7848.83 1361.11 54049.85 88888.00 2022-01-30 10:48:34.000 30 7848.73 1360.99 54049.71 88888.00 2022-01-30 10:48:35.000 30 7848.57 1360.83 54049.64 88888.00 2022-01-30 10:48:36.000 30 7848.30 1360.54 54049.77 88888.00 2022-01-30 10:48:37.000 30 7848.20 1360.33 54049.78 88888.00 2022-01-30 10:48:38.000 30 7848.22 1360.25 54049.58 88888.00 2022-01-30 10:48:39.000 30 7848.18 1360.15 54049.45 88888.00 2022-01-30 10:48:40.000 30 7848.11 1360.01 54049.42 88888.00 2022-01-30 10:48:41.000 30 7848.04 1359.86 54049.39 88888.00 2022-01-30 10:48:42.000 30 7847.98 1359.71 54049.33 88888.00 2022-01-30 10:48:43.000 30 7847.94 1359.54 54049.31 88888.00 2022-01-30 10:48:44.000 30 7847.89 1359.36 54049.30 88888.00 2022-01-30 10:48:45.000 30 7847.88 1359.21 54049.28 88888.00 2022-01-30 10:48:46.000 30 7847.91 1359.08 54049.27 88888.00 2022-01-30 10:48:47.000 30 7847.91 1358.92 54049.29 88888.00 2022-01-30 10:48:48.000 30 7847.92 1358.75 54049.35 88888.00 2022-01-30 10:48:49.000 30 7847.99 1358.60 54049.43 88888.00 2022-01-30 10:48:50.000 30 7848.07 1358.44 54049.50 88888.00 2022-01-30 10:48:51.000 30 7848.18 1358.27 54049.55 88888.00 2022-01-30 10:48:52.000 30 7848.32 1358.12 54049.62 88888.00 2022-01-30 10:48:53.000 30 7848.45 1357.95 54049.74 88888.00 2022-01-30 10:48:54.000 30 7848.60 1357.80 54049.86 88888.00 2022-01-30 10:48:55.000 30 7848.76 1357.66 54049.96 88888.00 2022-01-30 10:48:56.000 30 7848.90 1357.48 54050.05 88888.00 2022-01-30 10:48:57.000 30 7849.08 1357.34 54050.15 88888.00 2022-01-30 10:48:58.000 30 7849.26 1357.23 54050.21 88888.00 2022-01-30 10:48:59.000 30 7849.38 1357.09 54050.29 88888.00 2022-01-30 10:49:00.000 30 7849.53 1356.97 54050.40 88888.00 2022-01-30 10:49:01.000 30 7849.72 1356.91 54050.45 88888.00 2022-01-30 10:49:02.000 30 7849.77 1356.75 54050.63 88888.00 2022-01-30 10:49:03.000 30 7849.84 1356.59 54050.81 88888.00 2022-01-30 10:49:04.000 30 7850.10 1356.64 54050.71 88888.00 2022-01-30 10:49:05.000 30 7850.23 1356.64 54050.76 88888.00 2022-01-30 10:49:06.000 30 7850.24 1356.49 54050.98 88888.00 2022-01-30 10:49:07.000 30 7850.42 1356.49 54050.93 88888.00 2022-01-30 10:49:08.000 30 7850.61 1356.54 54050.81 88888.00 2022-01-30 10:49:09.000 30 7850.66 1356.51 54050.82 88888.00 2022-01-30 10:49:10.000 30 7850.74 1356.51 54050.79 88888.00 2022-01-30 10:49:11.000 30 7850.84 1356.54 54050.72 88888.00 2022-01-30 10:49:12.000 30 7850.78 1356.44 54050.85 88888.00 2022-01-30 10:49:13.000 30 7850.70 1356.30 54051.04 88888.00 2022-01-30 10:49:14.000 30 7850.85 1356.36 54050.92 88888.00 2022-01-30 10:49:15.000 30 7850.98 1356.44 54050.73 88888.00 2022-01-30 10:49:16.000 30 7851.00 1356.44 54050.75 88888.00 2022-01-30 10:49:17.000 30 7851.07 1356.49 54050.72 88888.00 2022-01-30 10:49:18.000 30 7851.13 1356.55 54050.67 88888.00 2022-01-30 10:49:19.000 30 7851.13 1356.57 54050.72 88888.00 2022-01-30 10:49:20.000 30 7851.18 1356.60 54050.74 88888.00 2022-01-30 10:49:21.000 30 7851.27 1356.64 54050.73 88888.00 2022-01-30 10:49:22.000 30 7851.39 1356.72 54050.72 88888.00 2022-01-30 10:49:23.000 30 7851.52 1356.81 54050.69 88888.00 2022-01-30 10:49:24.000 30 7851.61 1356.85 54050.75 88888.00 2022-01-30 10:49:25.000 30 7851.76 1356.94 54050.77 88888.00 2022-01-30 10:49:26.000 30 7851.86 1356.98 54050.82 88888.00 2022-01-30 10:49:27.000 30 7851.89 1356.88 54051.06 88888.00 2022-01-30 10:49:28.000 30 7852.16 1356.94 54051.07 88888.00 2022-01-30 10:49:29.000 30 7852.49 1357.10 54050.97 88888.00 2022-01-30 10:49:30.000 30 7852.70 1357.12 54051.07 88888.00 2022-01-30 10:49:31.000 30 7852.95 1357.15 54051.15 88888.00 2022-01-30 10:49:32.000 30 7853.23 1357.18 54051.23 88888.00 2022-01-30 10:49:33.000 30 7853.49 1357.18 54051.36 88888.00 2022-01-30 10:49:34.000 30 7853.76 1357.19 54051.45 88888.00 2022-01-30 10:49:35.000 30 7854.01 1357.16 54051.50 88888.00 2022-01-30 10:49:36.000 30 7854.25 1357.12 54051.59 88888.00 2022-01-30 10:49:37.000 30 7854.43 1357.03 54051.75 88888.00 2022-01-30 10:49:38.000 30 7854.67 1356.98 54051.75 88888.00 2022-01-30 10:49:39.000 30 7854.88 1356.98 54051.66 88888.00 2022-01-30 10:49:40.000 30 7854.85 1356.79 54051.84 88888.00 2022-01-30 10:49:41.000 30 7854.83 1356.59 54051.93 88888.00 2022-01-30 10:49:42.000 30 7855.01 1356.60 54051.68 88888.00 2022-01-30 10:49:43.000 30 7855.10 1356.62 54051.51 88888.00 2022-01-30 10:49:44.000 30 7855.04 1356.52 54051.45 88888.00 2022-01-30 10:49:45.000 30 7855.00 1356.45 54051.32 88888.00 2022-01-30 10:49:46.000 30 7854.98 1356.40 54051.24 88888.00 2022-01-30 10:49:47.000 30 7854.96 1356.33 54051.21 88888.00 2022-01-30 10:49:48.000 30 7854.99 1356.30 54051.14 88888.00 2022-01-30 10:49:49.000 30 7855.00 1356.24 54051.13 88888.00 2022-01-30 10:49:50.000 30 7854.92 1356.05 54051.31 88888.00 2022-01-30 10:49:51.000 30 7854.86 1355.78 54051.54 88888.00 2022-01-30 10:49:52.000 30 7854.90 1355.60 54051.67 88888.00 2022-01-30 10:49:53.000 30 7855.07 1355.57 54051.64 88888.00 2022-01-30 10:49:54.000 30 7855.44 1355.68 54051.39 88888.00 2022-01-30 10:49:55.000 30 7855.76 1355.72 54051.29 88888.00 2022-01-30 10:49:56.000 30 7855.92 1355.59 54051.45 88888.00 2022-01-30 10:49:57.000 30 7856.11 1355.49 54051.47 88888.00 2022-01-30 10:49:58.000 30 7856.36 1355.44 54051.43 88888.00 2022-01-30 10:49:59.000 30 7856.52 1355.30 54051.55 88888.00 2022-01-30 10:50:00.000 30 7856.64 1355.14 54051.66 88888.00 2022-01-30 10:50:01.000 30 7856.77 1355.01 54051.72 88888.00 2022-01-30 10:50:02.000 30 7856.90 1354.84 54051.80 88888.00 2022-01-30 10:50:03.000 30 7857.01 1354.68 54051.87 88888.00 2022-01-30 10:50:04.000 30 7857.04 1354.47 54051.98 88888.00 2022-01-30 10:50:05.000 30 7857.12 1354.32 54052.02 88888.00 2022-01-30 10:50:06.000 30 7857.33 1354.34 54051.80 88888.00 2022-01-30 10:50:07.000 30 7857.46 1354.34 54051.64 88888.00 2022-01-30 10:50:08.000 30 7857.48 1354.21 54051.68 88888.00 2022-01-30 10:50:09.000 30 7857.51 1354.06 54051.67 88888.00 2022-01-30 10:50:10.000 30 7857.56 1353.89 54051.66 88888.00 2022-01-30 10:50:11.000 30 7857.60 1353.74 54051.69 88888.00 2022-01-30 10:50:12.000 30 7857.59 1353.52 54051.77 88888.00 2022-01-30 10:50:13.000 30 7857.49 1353.21 54051.96 88888.00 2022-01-30 10:50:14.000 30 7857.53 1353.03 54051.98 88888.00 2022-01-30 10:50:15.000 30 7857.70 1353.02 54051.77 88888.00 2022-01-30 10:50:16.000 30 7857.79 1353.02 54051.68 88888.00 2022-01-30 10:50:17.000 30 7857.83 1353.00 54051.66 88888.00 2022-01-30 10:50:18.000 30 7857.91 1352.99 54051.63 88888.00 2022-01-30 10:50:19.000 30 7857.92 1352.93 54051.71 88888.00 2022-01-30 10:50:20.000 30 7857.93 1352.83 54051.83 88888.00 2022-01-30 10:50:21.000 30 7858.03 1352.78 54051.85 88888.00 2022-01-30 10:50:22.000 30 7858.16 1352.75 54051.80 88888.00 2022-01-30 10:50:23.000 30 7858.26 1352.71 54051.82 88888.00 2022-01-30 10:50:24.000 30 7858.35 1352.69 54051.85 88888.00 2022-01-30 10:50:25.000 30 7858.45 1352.71 54051.81 88888.00 2022-01-30 10:50:26.000 30 7858.53 1352.71 54051.78 88888.00 2022-01-30 10:50:27.000 30 7858.57 1352.71 54051.80 88888.00 2022-01-30 10:50:28.000 30 7858.58 1352.69 54051.80 88888.00 2022-01-30 10:50:29.000 30 7858.59 1352.67 54051.78 88888.00 2022-01-30 10:50:30.000 30 7858.60 1352.70 54051.72 88888.00 2022-01-30 10:50:31.000 30 7858.61 1352.72 54051.69 88888.00 2022-01-30 10:50:32.000 30 7858.66 1352.73 54051.67 88888.00 2022-01-30 10:50:33.000 30 7858.77 1352.81 54051.62 88888.00 2022-01-30 10:50:34.000 30 7858.85 1352.83 54051.68 88888.00 2022-01-30 10:50:35.000 30 7858.93 1352.81 54051.82 88888.00 2022-01-30 10:50:36.000 30 7859.20 1352.91 54051.82 88888.00 2022-01-30 10:50:37.000 30 7859.53 1353.04 54051.81 88888.00 2022-01-30 10:50:38.000 30 7859.81 1353.09 54051.96 88888.00 2022-01-30 10:50:39.000 30 7860.12 1353.10 54052.14 88888.00 2022-01-30 10:50:40.000 30 7860.44 1353.10 54052.30 88888.00 2022-01-30 10:50:41.000 30 7860.67 1352.97 54052.60 88888.00 2022-01-30 10:50:42.000 30 7860.90 1352.75 54052.96 88888.00 2022-01-30 10:50:43.000 30 7861.26 1352.62 54053.16 88888.00 2022-01-30 10:50:44.000 30 7861.69 1352.60 54053.17 88888.00 2022-01-30 10:50:45.000 30 7862.12 1352.60 54053.13 88888.00 2022-01-30 10:50:46.000 30 7862.47 1352.51 54053.19 88888.00 2022-01-30 10:50:47.000 30 7862.75 1352.36 54053.33 88888.00 2022-01-30 10:50:48.000 30 7863.02 1352.21 54053.43 88888.00 2022-01-30 10:50:49.000 30 7863.31 1352.08 54053.51 88888.00 2022-01-30 10:50:50.000 30 7863.59 1351.96 54053.61 88888.00 2022-01-30 10:50:51.000 30 7863.82 1351.80 54053.71 88888.00 2022-01-30 10:50:52.000 30 7864.05 1351.66 54053.72 88888.00 2022-01-30 10:50:53.000 30 7864.28 1351.55 54053.71 88888.00 2022-01-30 10:50:54.000 30 7864.45 1351.43 54053.73 88888.00 2022-01-30 10:50:55.000 30 7864.60 1351.36 54053.70 88888.00 2022-01-30 10:50:56.000 30 7864.67 1351.25 54053.75 88888.00 2022-01-30 10:50:57.000 30 7864.63 1350.96 54054.01 88888.00 2022-01-30 10:50:58.000 30 7864.70 1350.79 54054.12 88888.00 2022-01-30 10:50:59.000 30 7865.01 1350.96 54053.84 88888.00 2022-01-30 10:51:00.000 30 7865.29 1351.14 54053.60 88888.00 2022-01-30 10:51:01.000 30 7865.42 1351.15 54053.61 88888.00 2022-01-30 10:51:02.000 30 7865.56 1351.21 54053.57 88888.00 2022-01-30 10:51:03.000 30 7865.73 1351.31 54053.48 88888.00 2022-01-30 10:51:04.000 30 7865.88 1351.41 54053.44 88888.00 2022-01-30 10:51:05.000 30 7866.04 1351.57 54053.40 88888.00 2022-01-30 10:51:06.000 30 7866.23 1351.75 54053.38 88888.00 2022-01-30 10:51:07.000 30 7866.45 1351.95 54053.36 88888.00 2022-01-30 10:51:08.000 30 7866.70 1352.16 54053.34 88888.00 2022-01-30 10:51:09.000 30 7866.98 1352.41 54053.32 88888.00 2022-01-30 10:51:10.000 30 7867.20 1352.63 54053.36 88888.00 2022-01-30 10:51:11.000 30 7867.37 1352.76 54053.55 88888.00 2022-01-30 10:51:12.000 30 7867.71 1352.99 54053.57 88888.00 2022-01-30 10:51:13.000 30 7868.20 1353.40 54053.38 88888.00 2022-01-30 10:51:14.000 30 7868.55 1353.71 54053.41 88888.00 2022-01-30 10:51:15.000 30 7868.78 1353.89 54053.65 88888.00 2022-01-30 10:51:16.000 30 7869.10 1354.13 54053.72 88888.00 2022-01-30 10:51:17.000 30 7869.51 1354.44 54053.66 88888.00 2022-01-30 10:51:18.000 30 7869.86 1354.77 54053.61 88888.00 2022-01-30 10:51:19.000 30 7870.15 1355.08 54053.55 88888.00 2022-01-30 10:51:20.000 30 7870.37 1355.34 54053.54 88888.00 2022-01-30 10:51:21.000 30 7870.62 1355.62 54053.53 88888.00 2022-01-30 10:51:22.000 30 7870.88 1355.92 54053.48 88888.00 2022-01-30 10:51:23.000 30 7871.09 1356.16 54053.45 88888.00 2022-01-30 10:51:24.000 30 7871.31 1356.40 54053.47 88888.00 2022-01-30 10:51:25.000 30 7871.55 1356.62 54053.46 88888.00 2022-01-30 10:51:26.000 30 7871.82 1356.86 54053.41 88888.00 2022-01-30 10:51:27.000 30 7872.08 1357.11 54053.64 88888.00 2022-01-30 10:51:28.000 30 7872.25 1357.19 54053.93 88888.00 2022-01-30 10:51:29.000 30 7872.63 1357.41 54053.80 88888.00 2022-01-30 10:51:30.000 30 7873.16 1357.85 54053.71 88888.00 2022-01-30 10:51:31.000 30 7873.48 1358.01 54053.96 88888.00 2022-01-30 10:51:32.000 30 7873.77 1357.99 54054.18 88888.00 2022-01-30 10:51:33.000 30 7874.22 1358.12 54054.36 88888.00 2022-01-30 10:51:34.000 30 7874.62 1358.22 54054.53 88888.00 2022-01-30 10:51:35.000 30 7874.98 1358.21 54054.68 88888.00 2022-01-30 10:51:36.000 30 7875.38 1358.16 54054.91 88888.00 2022-01-30 10:51:37.000 30 7875.77 1358.08 54055.13 88888.00 2022-01-30 10:51:38.000 30 7876.17 1358.05 54055.28 88888.00 2022-01-30 10:51:39.000 30 7876.55 1358.06 54055.39 88888.00 2022-01-30 10:51:40.000 30 7876.88 1358.09 54055.46 88888.00 2022-01-30 10:51:41.000 30 7877.17 1358.15 54055.49 88888.00 2022-01-30 10:51:42.000 30 7877.32 1358.16 54055.62 88888.00 2022-01-30 10:51:43.000 30 7877.41 1358.12 54055.80 88888.00 2022-01-30 10:51:44.000 30 7877.68 1358.27 54055.70 88888.00 2022-01-30 10:51:45.000 30 7877.98 1358.50 54055.48 88888.00 2022-01-30 10:51:46.000 30 7878.08 1358.57 54055.47 88888.00 2022-01-30 10:51:47.000 30 7878.14 1358.62 54055.48 88888.00 2022-01-30 10:51:48.000 30 7878.27 1358.72 54055.30 88888.00 2022-01-30 10:51:49.000 30 7878.39 1358.74 54055.07 88888.00 2022-01-30 10:51:50.000 30 7878.46 1358.73 54054.96 88888.00 2022-01-30 10:51:51.000 30 7878.48 1358.74 54054.95 88888.00 2022-01-30 10:51:52.000 30 7878.44 1358.71 54054.94 88888.00 2022-01-30 10:51:53.000 30 7878.41 1358.73 54054.86 88888.00 2022-01-30 10:51:54.000 30 7878.41 1358.86 54054.67 88888.00 2022-01-30 10:51:55.000 30 7878.39 1358.97 54054.48 88888.00 2022-01-30 10:51:56.000 30 7878.30 1359.04 54054.38 88888.00 2022-01-30 10:51:57.000 30 7878.22 1359.10 54054.24 88888.00 2022-01-30 10:51:58.000 30 7878.18 1359.15 54054.08 88888.00 2022-01-30 10:51:59.000 30 7878.13 1359.28 54054.16 88888.00 2022-01-30 10:52:00.000 30 7878.04 1359.43 54054.25 88888.00 2022-01-30 10:52:01.000 30 7878.02 1359.52 54054.15 88888.00 2022-01-30 10:52:02.000 30 7878.02 1359.59 54054.12 88888.00 2022-01-30 10:52:03.000 30 7878.01 1359.70 54054.10 88888.00 2022-01-30 10:52:04.000 30 7878.03 1359.83 54053.99 88888.00 2022-01-30 10:52:05.000 30 7878.06 1359.98 54053.89 88888.00 2022-01-30 10:52:06.000 30 7878.07 1360.11 54053.82 88888.00 2022-01-30 10:52:07.000 30 7878.08 1360.24 54053.77 88888.00 2022-01-30 10:52:08.000 30 7878.09 1360.36 54053.73 88888.00 2022-01-30 10:52:09.000 30 7878.13 1360.51 54053.69 88888.00 2022-01-30 10:52:10.000 30 7878.18 1360.68 54053.65 88888.00 2022-01-30 10:52:11.000 30 7878.23 1360.83 54053.64 88888.00 2022-01-30 10:52:12.000 30 7878.31 1360.98 54053.62 88888.00 2022-01-30 10:52:13.000 30 7878.38 1361.14 54053.63 88888.00 2022-01-30 10:52:14.000 30 7878.45 1361.27 54053.68 88888.00 2022-01-30 10:52:15.000 30 7878.56 1361.41 54053.70 88888.00 2022-01-30 10:52:16.000 30 7878.71 1361.55 54053.66 88888.00 2022-01-30 10:52:17.000 30 7878.77 1361.62 54053.73 88888.00 2022-01-30 10:52:18.000 30 7878.83 1361.69 54053.84 88888.00 2022-01-30 10:52:19.000 30 7878.98 1361.84 54053.81 88888.00 2022-01-30 10:52:20.000 30 7879.11 1361.97 54053.79 88888.00 2022-01-30 10:52:21.000 30 7879.21 1362.06 54053.86 88888.00 2022-01-30 10:52:22.000 30 7879.32 1362.14 54053.94 88888.00 2022-01-30 10:52:23.000 30 7879.45 1362.21 54054.02 88888.00 2022-01-30 10:52:24.000 30 7879.60 1362.29 54054.10 88888.00 2022-01-30 10:52:25.000 30 7879.75 1362.35 54054.16 88888.00 2022-01-30 10:52:26.000 30 7879.89 1362.42 54054.21 88888.00 2022-01-30 10:52:27.000 30 7880.03 1362.49 54054.29 88888.00 2022-01-30 10:52:28.000 30 7880.13 1362.54 54054.36 88888.00 2022-01-30 10:52:29.000 30 7880.22 1362.59 54054.38 88888.00 2022-01-30 10:52:30.000 30 7880.27 1362.63 54054.43 88888.00 2022-01-30 10:52:31.000 30 7880.33 1362.68 54054.47 88888.00 2022-01-30 10:52:32.000 30 7880.40 1362.76 54054.45 88888.00 2022-01-30 10:52:33.000 30 7880.39 1362.78 54054.57 88888.00 2022-01-30 10:52:34.000 30 7880.45 1362.83 54054.59 88888.00 2022-01-30 10:52:35.000 30 7880.58 1362.96 54054.46 88888.00 2022-01-30 10:52:36.000 30 7880.54 1362.98 54054.54 88888.00 2022-01-30 10:52:37.000 30 7880.50 1362.99 54054.58 88888.00 2022-01-30 10:52:38.000 30 7880.48 1363.01 54054.58 88888.00 2022-01-30 10:52:39.000 30 7880.31 1362.89 54054.78 88888.00 2022-01-30 10:52:40.000 30 7880.25 1362.86 54054.83 88888.00 2022-01-30 10:52:41.000 30 7880.36 1363.06 54054.58 88888.00 2022-01-30 10:52:42.000 30 7880.44 1363.28 54054.37 88888.00 2022-01-30 10:52:43.000 30 7880.46 1363.44 54054.28 88888.00 2022-01-30 10:52:44.000 30 7880.43 1363.54 54054.25 88888.00 2022-01-30 10:52:45.000 30 7880.38 1363.63 54054.25 88888.00 2022-01-30 10:52:46.000 30 7880.37 1363.74 54054.25 88888.00 2022-01-30 10:52:47.000 30 7880.39 1363.86 54054.24 88888.00 2022-01-30 10:52:48.000 30 7880.47 1364.00 54054.20 88888.00 2022-01-30 10:52:49.000 30 7880.52 1364.14 54054.18 88888.00 2022-01-30 10:52:50.000 30 7880.56 1364.25 54054.22 88888.00 2022-01-30 10:52:51.000 30 7880.64 1364.32 54054.36 88888.00 2022-01-30 10:52:52.000 30 7880.80 1364.34 54054.58 88888.00 2022-01-30 10:52:53.000 30 7881.06 1364.36 54054.73 88888.00 2022-01-30 10:52:54.000 30 7881.37 1364.41 54054.92 88888.00 2022-01-30 10:52:55.000 30 7881.63 1364.41 54055.21 88888.00 2022-01-30 10:52:56.000 30 7881.85 1364.33 54055.49 88888.00 2022-01-30 10:52:57.000 30 7882.09 1364.28 54055.72 88888.00 2022-01-30 10:52:58.000 30 7882.30 1364.26 54055.90 88888.00 2022-01-30 10:52:59.000 30 7882.38 1364.20 54056.08 88888.00 2022-01-30 10:53:00.000 30 7882.51 1364.25 54056.11 88888.00 2022-01-30 10:53:01.000 30 7882.67 1364.43 54056.01 88888.00 2022-01-30 10:53:02.000 30 7882.70 1364.50 54056.05 88888.00 2022-01-30 10:53:03.000 30 7882.73 1364.55 54056.12 88888.00 2022-01-30 10:53:04.000 30 7882.73 1364.56 54056.19 88888.00 2022-01-30 10:53:05.000 30 7882.67 1364.48 54056.30 88888.00 2022-01-30 10:53:06.000 30 7882.79 1364.54 54056.21 88888.00 2022-01-30 10:53:07.000 30 7882.92 1364.64 54056.12 88888.00 2022-01-30 10:53:08.000 30 7882.92 1364.63 54056.13 88888.00 2022-01-30 10:53:09.000 30 7882.94 1364.62 54056.13 88888.00 2022-01-30 10:53:10.000 30 7882.93 1364.57 54056.18 88888.00 2022-01-30 10:53:11.000 30 7882.94 1364.51 54056.20 88888.00 2022-01-30 10:53:12.000 30 7883.01 1364.51 54056.11 88888.00 2022-01-30 10:53:13.000 30 7883.05 1364.51 54056.05 88888.00 2022-01-30 10:53:14.000 30 7883.06 1364.49 54056.06 88888.00 2022-01-30 10:53:15.000 30 7883.07 1364.47 54056.06 88888.00 2022-01-30 10:53:16.000 30 7883.10 1364.46 54056.06 88888.00 2022-01-30 10:53:17.000 30 7883.11 1364.45 54056.05 88888.00 2022-01-30 10:53:18.000 30 7883.10 1364.42 54056.02 88888.00 2022-01-30 10:53:19.000 30 7883.15 1364.43 54055.96 88888.00 2022-01-30 10:53:20.000 30 7883.20 1364.46 54055.88 88888.00 2022-01-30 10:53:21.000 30 7883.17 1364.45 54055.88 88888.00 2022-01-30 10:53:22.000 30 7883.12 1364.38 54055.92 88888.00 2022-01-30 10:53:23.000 30 7883.12 1364.31 54055.89 88888.00 2022-01-30 10:53:24.000 30 7883.15 1364.30 54055.84 88888.00 2022-01-30 10:53:25.000 30 7883.17 1364.29 54055.78 88888.00 2022-01-30 10:53:26.000 30 7883.17 1364.26 54055.75 88888.00 2022-01-30 10:53:27.000 30 7883.18 1364.27 54055.74 88888.00 2022-01-30 10:53:28.000 30 7883.18 1364.26 54055.69 88888.00 2022-01-30 10:53:29.000 30 7883.15 1364.23 54055.64 88888.00 2022-01-30 10:53:30.000 30 7883.12 1364.20 54055.58 88888.00 2022-01-30 10:53:31.000 30 7883.09 1364.20 54055.50 88888.00 2022-01-30 10:53:32.000 30 7883.01 1364.17 54055.47 88888.00 2022-01-30 10:53:33.000 30 7882.94 1364.15 54055.41 88888.00 2022-01-30 10:53:34.000 30 7882.89 1364.14 54055.33 88888.00 2022-01-30 10:53:35.000 30 7882.79 1364.11 54055.30 88888.00 2022-01-30 10:53:36.000 30 7882.71 1364.08 54055.27 88888.00 2022-01-30 10:53:37.000 30 7882.65 1364.08 54055.23 88888.00 2022-01-30 10:53:38.000 30 7882.54 1364.07 54055.19 88888.00 2022-01-30 10:53:39.000 30 7882.43 1364.09 54055.10 88888.00 2022-01-30 10:53:40.000 30 7882.34 1364.15 54054.95 88888.00 2022-01-30 10:53:41.000 30 7882.22 1364.21 54054.79 88888.00 2022-01-30 10:53:42.000 30 7882.07 1364.26 54054.71 88888.00 2022-01-30 10:53:43.000 30 7881.94 1364.33 54054.63 88888.00 2022-01-30 10:53:44.000 30 7881.79 1364.39 54054.52 88888.00 2022-01-30 10:53:45.000 30 7881.61 1364.41 54054.50 88888.00 2022-01-30 10:53:46.000 30 7881.51 1364.50 54054.40 88888.00 2022-01-30 10:53:47.000 30 7881.46 1364.65 54054.21 88888.00 2022-01-30 10:53:48.000 30 7881.30 1364.72 54054.20 88888.00 2022-01-30 10:53:49.000 30 7881.15 1364.78 54054.20 88888.00 2022-01-30 10:53:50.000 30 7881.11 1364.91 54054.07 88888.00 2022-01-30 10:53:51.000 30 7881.05 1365.02 54054.02 88888.00 2022-01-30 10:53:52.000 30 7880.96 1365.12 54054.02 88888.00 2022-01-30 10:53:53.000 30 7880.92 1365.23 54053.94 88888.00 2022-01-30 10:53:54.000 30 7880.90 1365.33 54053.89 88888.00 2022-01-30 10:53:55.000 30 7880.87 1365.40 54053.91 88888.00 2022-01-30 10:53:56.000 30 7880.81 1365.46 54053.94 88888.00 2022-01-30 10:53:57.000 30 7880.74 1365.50 54054.01 88888.00 2022-01-30 10:53:58.000 30 7880.73 1365.58 54053.99 88888.00 2022-01-30 10:53:59.000 30 7880.73 1365.67 54053.93 88888.00 2022-01-30 10:54:00.000 30 7880.67 1365.72 54053.93 88888.00 2022-01-30 10:54:01.000 30 7880.59 1365.73 54053.99 88888.00 2022-01-30 10:54:02.000 30 7880.51 1365.73 54054.06 88888.00 2022-01-30 10:54:03.000 30 7880.51 1365.78 54054.05 88888.00 2022-01-30 10:54:04.000 30 7880.55 1365.85 54054.00 88888.00 2022-01-30 10:54:05.000 30 7880.54 1365.86 54054.02 88888.00 2022-01-30 10:54:06.000 30 7880.54 1365.88 54054.06 88888.00 2022-01-30 10:54:07.000 30 7880.54 1365.90 54054.08 88888.00 2022-01-30 10:54:08.000 30 7880.50 1365.89 54054.10 88888.00 2022-01-30 10:54:09.000 30 7880.50 1365.95 54054.06 88888.00 2022-01-30 10:54:10.000 30 7880.46 1366.01 54054.02 88888.00 2022-01-30 10:54:11.000 30 7880.38 1366.01 54054.04 88888.00 2022-01-30 10:54:12.000 30 7880.34 1366.05 54053.98 88888.00 2022-01-30 10:54:13.000 30 7880.26 1366.09 54053.89 88888.00 2022-01-30 10:54:14.000 30 7880.12 1366.08 54053.88 88888.00 2022-01-30 10:54:15.000 30 7879.97 1366.04 54053.88 88888.00 2022-01-30 10:54:16.000 30 7879.82 1366.04 54053.82 88888.00 2022-01-30 10:54:17.000 30 7879.66 1366.02 54053.80 88888.00 2022-01-30 10:54:18.000 30 7879.51 1366.00 54053.75 88888.00 2022-01-30 10:54:19.000 30 7879.40 1366.04 54053.61 88888.00 2022-01-30 10:54:20.000 30 7879.27 1366.09 54053.50 88888.00 2022-01-30 10:54:21.000 30 7879.11 1366.13 54053.43 88888.00 2022-01-30 10:54:22.000 30 7878.91 1366.16 54053.36 88888.00 2022-01-30 10:54:23.000 30 7878.69 1366.17 54053.25 88888.00 2022-01-30 10:54:24.000 30 7878.49 1366.21 54053.08 88888.00 2022-01-30 10:54:25.000 30 7878.26 1366.26 54052.97 88888.00 2022-01-30 10:54:26.000 30 7878.01 1366.31 54052.85 88888.00 2022-01-30 10:54:27.000 30 7877.78 1366.40 54052.69 88888.00 2022-01-30 10:54:28.000 30 7877.53 1366.47 54052.57 88888.00 2022-01-30 10:54:29.000 30 7877.24 1366.52 54052.45 88888.00 2022-01-30 10:54:30.000 30 7876.99 1366.61 54052.27 88888.00 2022-01-30 10:54:31.000 30 7876.76 1366.74 54052.08 88888.00 2022-01-30 10:54:32.000 30 7876.48 1366.83 54051.95 88888.00 2022-01-30 10:54:33.000 30 7876.18 1366.90 54051.84 88888.00 2022-01-30 10:54:34.000 30 7875.91 1367.01 54051.71 88888.00 2022-01-30 10:54:35.000 30 7875.65 1367.10 54051.52 88888.00 2022-01-30 10:54:36.000 30 7875.38 1367.19 54051.36 88888.00 2022-01-30 10:54:37.000 30 7875.08 1367.29 54051.27 88888.00 2022-01-30 10:54:38.000 30 7874.78 1367.35 54051.16 88888.00 2022-01-30 10:54:39.000 30 7874.53 1367.42 54051.02 88888.00 2022-01-30 10:54:40.000 30 7874.26 1367.47 54050.95 88888.00 2022-01-30 10:54:41.000 30 7873.97 1367.50 54050.87 88888.00 2022-01-30 10:54:42.000 30 7873.72 1367.56 54050.73 88888.00 2022-01-30 10:54:43.000 30 7873.47 1367.61 54050.64 88888.00 2022-01-30 10:54:44.000 30 7873.21 1367.63 54050.53 88888.00 2022-01-30 10:54:45.000 30 7872.94 1367.66 54050.38 88888.00 2022-01-30 10:54:46.000 30 7872.66 1367.64 54050.30 88888.00 2022-01-30 10:54:47.000 30 7872.37 1367.61 54050.21 88888.00 2022-01-30 10:54:48.000 30 7872.10 1367.59 54050.09 88888.00 2022-01-30 10:54:49.000 30 7871.69 1367.42 54050.20 88888.00 2022-01-30 10:54:50.000 30 7871.31 1367.20 54050.31 88888.00 2022-01-30 10:54:51.000 30 7871.12 1367.20 54050.08 88888.00 2022-01-30 10:54:52.000 30 7870.93 1367.24 54049.85 88888.00 2022-01-30 10:54:53.000 30 7870.65 1367.15 54049.75 88888.00 2022-01-30 10:54:54.000 30 7870.35 1367.08 54049.64 88888.00 2022-01-30 10:54:55.000 30 7870.01 1366.97 54049.60 88888.00 2022-01-30 10:54:56.000 30 7869.66 1366.81 54049.60 88888.00 2022-01-30 10:54:57.000 30 7869.38 1366.67 54049.54 88888.00 2022-01-30 10:54:58.000 30 7869.15 1366.57 54049.52 88888.00 2022-01-30 10:54:59.000 30 7868.89 1366.43 54049.52 88888.00 2022-01-30 10:55:00.000 30 7868.63 1366.31 54049.44 88888.00 2022-01-30 10:55:01.000 30 7868.38 1366.24 54049.39 88888.00 2022-01-30 10:55:02.000 30 7868.01 1366.05 54049.51 88888.00 2022-01-30 10:55:03.000 30 7867.71 1365.86 54049.56 88888.00 2022-01-30 10:55:04.000 30 7867.58 1365.86 54049.42 88888.00 2022-01-30 10:55:05.000 30 7867.41 1365.84 54049.30 88888.00 2022-01-30 10:55:06.000 30 7867.20 1365.76 54049.25 88888.00 2022-01-30 10:55:07.000 30 7867.01 1365.71 54049.23 88888.00 2022-01-30 10:55:08.000 30 7866.76 1365.61 54049.27 88888.00 2022-01-30 10:55:09.000 30 7866.51 1365.52 54049.23 88888.00 2022-01-30 10:55:10.000 30 7866.33 1365.46 54049.18 88888.00 2022-01-30 10:55:11.000 30 7866.10 1365.37 54049.21 88888.00 2022-01-30 10:55:12.000 30 7865.85 1365.27 54049.21 88888.00 2022-01-30 10:55:13.000 30 7865.64 1365.20 54049.16 88888.00 2022-01-30 10:55:14.000 30 7865.42 1365.13 54049.13 88888.00 2022-01-30 10:55:15.000 30 7865.20 1365.03 54049.12 88888.00 2022-01-30 10:55:16.000 30 7865.01 1364.96 54049.14 88888.00 2022-01-30 10:55:17.000 30 7864.85 1364.92 54049.14 88888.00 2022-01-30 10:55:18.000 30 7864.69 1364.86 54049.12 88888.00 2022-01-30 10:55:19.000 30 7864.51 1364.81 54049.13 88888.00 2022-01-30 10:55:20.000 30 7864.33 1364.73 54049.17 88888.00 2022-01-30 10:55:21.000 30 7864.17 1364.65 54049.17 88888.00 2022-01-30 10:55:22.000 30 7864.06 1364.61 54049.12 88888.00 2022-01-30 10:55:23.000 30 7863.91 1364.54 54049.12 88888.00 2022-01-30 10:55:24.000 30 7863.70 1364.43 54049.23 88888.00 2022-01-30 10:55:25.000 30 7863.58 1364.34 54049.30 88888.00 2022-01-30 10:55:26.000 30 7863.50 1364.28 54049.27 88888.00 2022-01-30 10:55:27.000 30 7863.38 1364.21 54049.32 88888.00 2022-01-30 10:55:28.000 30 7863.26 1364.11 54049.46 88888.00 2022-01-30 10:55:29.000 30 7863.16 1364.02 54049.54 88888.00 2022-01-30 10:55:30.000 30 7863.05 1363.92 54049.58 88888.00 2022-01-30 10:55:31.000 30 7863.00 1363.84 54049.62 88888.00 2022-01-30 10:55:32.000 30 7862.99 1363.79 54049.62 88888.00 2022-01-30 10:55:33.000 30 7862.91 1363.72 54049.68 88888.00 2022-01-30 10:55:34.000 30 7862.88 1363.67 54049.71 88888.00 2022-01-30 10:55:35.000 30 7862.88 1363.66 54049.69 88888.00 2022-01-30 10:55:36.000 30 7862.80 1363.59 54049.77 88888.00 2022-01-30 10:55:37.000 30 7862.73 1363.51 54049.84 88888.00 2022-01-30 10:55:38.000 30 7862.67 1363.43 54049.87 88888.00 2022-01-30 10:55:39.000 30 7862.56 1363.33 54049.97 88888.00 2022-01-30 10:55:40.000 30 7862.52 1363.27 54050.02 88888.00 2022-01-30 10:55:41.000 30 7862.45 1363.19 54050.12 88888.00 2022-01-30 10:55:42.000 30 7862.32 1363.04 54050.35 88888.00 2022-01-30 10:55:43.000 30 7862.36 1363.06 54050.32 88888.00 2022-01-30 10:55:44.000 30 7862.46 1363.20 54050.16 88888.00 2022-01-30 10:55:45.000 30 7862.44 1363.26 54050.16 88888.00 2022-01-30 10:55:46.000 30 7862.38 1363.28 54050.20 88888.00 2022-01-30 10:55:47.000 30 7862.36 1363.32 54050.25 88888.00 2022-01-30 10:55:48.000 30 7862.34 1363.36 54050.30 88888.00 2022-01-30 10:55:49.000 30 7862.33 1363.40 54050.34 88888.00 2022-01-30 10:55:50.000 30 7862.31 1363.45 54050.39 88888.00 2022-01-30 10:55:51.000 30 7862.30 1363.49 54050.44 88888.00 2022-01-30 10:55:52.000 30 7862.30 1363.52 54050.49 88888.00 2022-01-30 10:55:53.000 30 7862.27 1363.52 54050.55 88888.00 2022-01-30 10:55:54.000 30 7862.23 1363.52 54050.62 88888.00 2022-01-30 10:55:55.000 30 7862.20 1363.57 54050.65 88888.00 2022-01-30 10:55:56.000 30 7862.11 1363.62 54050.73 88888.00 2022-01-30 10:55:57.000 30 7862.03 1363.67 54050.85 88888.00 2022-01-30 10:55:58.000 30 7862.03 1363.84 54050.82 88888.00 2022-01-30 10:55:59.000 30 7861.92 1363.94 54050.82 88888.00 2022-01-30 10:56:00.000 30 7861.68 1363.88 54051.05 88888.00 2022-01-30 10:56:01.000 30 7861.59 1363.94 54051.07 88888.00 2022-01-30 10:56:02.000 30 7861.61 1364.16 54050.86 88888.00 2022-01-30 10:56:03.000 30 7861.56 1364.36 54050.69 88888.00 2022-01-30 10:56:04.000 30 7861.45 1364.54 54050.55 88888.00 2022-01-30 10:56:05.000 30 7861.31 1364.71 54050.45 88888.00 2022-01-30 10:56:06.000 30 7861.12 1364.84 54050.37 88888.00 2022-01-30 10:56:07.000 30 7860.92 1364.96 54050.29 88888.00 2022-01-30 10:56:08.000 30 7860.71 1365.08 54050.19 88888.00 2022-01-30 10:56:09.000 30 7860.51 1365.18 54050.07 88888.00 2022-01-30 10:56:10.000 30 7860.32 1365.29 54049.98 88888.00 2022-01-30 10:56:11.000 30 7860.10 1365.40 54049.92 88888.00 2022-01-30 10:56:12.000 30 7859.90 1365.48 54049.82 88888.00 2022-01-30 10:56:13.000 30 7859.71 1365.57 54049.70 88888.00 2022-01-30 10:56:14.000 30 7859.48 1365.64 54049.62 88888.00 2022-01-30 10:56:15.000 30 7859.28 1365.72 54049.50 88888.00 2022-01-30 10:56:16.000 30 7859.11 1365.82 54049.33 88888.00 2022-01-30 10:56:17.000 30 7858.86 1365.87 54049.28 88888.00 2022-01-30 10:56:18.000 30 7858.63 1365.90 54049.23 88888.00 2022-01-30 10:56:19.000 30 7858.44 1365.95 54049.08 88888.00 2022-01-30 10:56:20.000 30 7858.20 1365.96 54048.97 88888.00 2022-01-30 10:56:21.000 30 7857.97 1365.97 54048.85 88888.00 2022-01-30 10:56:22.000 30 7857.72 1365.97 54048.75 88888.00 2022-01-30 10:56:23.000 30 7857.47 1365.93 54048.71 88888.00 2022-01-30 10:56:24.000 30 7857.24 1365.89 54048.59 88888.00 2022-01-30 10:56:25.000 30 7856.91 1365.77 54048.58 88888.00 2022-01-30 10:56:26.000 30 7856.55 1365.56 54048.73 88888.00 2022-01-30 10:56:27.000 30 7856.38 1365.51 54048.61 88888.00 2022-01-30 10:56:28.000 30 7856.31 1365.59 54048.32 88888.00 2022-01-30 10:56:29.000 30 7856.15 1365.59 54048.21 88888.00 2022-01-30 10:56:30.000 30 7855.93 1365.47 54048.21 88888.00 2022-01-30 10:56:31.000 30 7855.73 1365.33 54048.20 88888.00 2022-01-30 10:56:32.000 30 7855.56 1365.22 54048.15 88888.00 2022-01-30 10:56:33.000 30 7855.38 1365.11 54048.13 88888.00 2022-01-30 10:56:34.000 30 7855.25 1364.98 54048.12 88888.00 2022-01-30 10:56:35.000 30 7855.12 1364.84 54048.16 88888.00 2022-01-30 10:56:36.000 30 7854.85 1364.55 54048.41 88888.00 2022-01-30 10:56:37.000 30 7854.71 1364.30 54048.55 88888.00 2022-01-30 10:56:38.000 30 7854.85 1364.30 54048.35 88888.00 2022-01-30 10:56:39.000 30 7854.90 1364.26 54048.24 88888.00 2022-01-30 10:56:40.000 30 7854.81 1364.10 54048.35 88888.00 2022-01-30 10:56:41.000 30 7854.78 1363.95 54048.44 88888.00 2022-01-30 10:56:42.000 30 7854.77 1363.81 54048.51 88888.00 2022-01-30 10:56:43.000 30 7854.77 1363.65 54048.59 88888.00 2022-01-30 10:56:44.000 30 7854.78 1363.51 54048.65 88888.00 2022-01-30 10:56:45.000 30 7854.77 1363.34 54048.77 88888.00 2022-01-30 10:56:46.000 30 7854.77 1363.17 54048.91 88888.00 2022-01-30 10:56:47.000 30 7854.83 1363.04 54049.00 88888.00 2022-01-30 10:56:48.000 30 7854.94 1362.94 54049.02 88888.00 2022-01-30 10:56:49.000 30 7854.99 1362.82 54049.14 88888.00 2022-01-30 10:56:50.000 30 7854.94 1362.59 54049.42 88888.00 2022-01-30 10:56:51.000 30 7854.98 1362.42 54049.58 88888.00 2022-01-30 10:56:52.000 30 7855.21 1362.44 54049.50 88888.00 2022-01-30 10:56:53.000 30 7855.41 1362.49 54049.46 88888.00 2022-01-30 10:56:54.000 30 7855.51 1362.46 54049.52 88888.00 2022-01-30 10:56:55.000 30 7855.60 1362.40 54049.60 88888.00 2022-01-30 10:56:56.000 30 7855.69 1362.37 54049.67 88888.00 2022-01-30 10:56:57.000 30 7855.78 1362.37 54049.72 88888.00 2022-01-30 10:56:58.000 30 7855.86 1362.36 54049.80 88888.00 2022-01-30 10:56:59.000 30 7855.91 1362.33 54049.90 88888.00 2022-01-30 10:57:00.000 30 7855.94 1362.33 54049.94 88888.00 2022-01-30 10:57:01.000 30 7855.97 1362.34 54049.95 88888.00 2022-01-30 10:57:02.000 30 7856.01 1362.37 54049.95 88888.00 2022-01-30 10:57:03.000 30 7856.03 1362.45 54049.91 88888.00 2022-01-30 10:57:04.000 30 7855.98 1362.51 54049.90 88888.00 2022-01-30 10:57:05.000 30 7855.93 1362.59 54049.85 88888.00 2022-01-30 10:57:06.000 30 7855.91 1362.71 54049.71 88888.00 2022-01-30 10:57:07.000 30 7855.84 1362.82 54049.62 88888.00 2022-01-30 10:57:08.000 30 7855.73 1362.92 54049.55 88888.00 2022-01-30 10:57:09.000 30 7855.59 1363.02 54049.41 88888.00 2022-01-30 10:57:10.000 30 7855.40 1363.12 54049.29 88888.00 2022-01-30 10:57:11.000 30 7855.23 1363.24 54049.16 88888.00 2022-01-30 10:57:12.000 30 7855.05 1363.37 54049.01 88888.00 2022-01-30 10:57:13.000 30 7854.82 1363.48 54048.89 88888.00 2022-01-30 10:57:14.000 30 7854.59 1363.58 54048.77 88888.00 2022-01-30 10:57:15.000 30 7854.38 1363.70 54048.61 88888.00 2022-01-30 10:57:16.000 30 7854.17 1363.84 54048.47 88888.00 2022-01-30 10:57:17.000 30 7853.95 1363.99 54048.36 88888.00 2022-01-30 10:57:18.000 30 7853.75 1364.12 54048.21 88888.00 2022-01-30 10:57:19.000 30 7853.56 1364.24 54048.09 88888.00 2022-01-30 10:57:20.000 30 7853.34 1364.33 54048.07 88888.00 2022-01-30 10:57:21.000 30 7853.16 1364.44 54047.98 88888.00 2022-01-30 10:57:22.000 30 7853.01 1364.60 54047.80 88888.00 2022-01-30 10:57:23.000 30 7852.83 1364.73 54047.73 88888.00 2022-01-30 10:57:24.000 30 7852.66 1364.83 54047.69 88888.00 2022-01-30 10:57:25.000 30 7852.52 1364.93 54047.62 88888.00 2022-01-30 10:57:26.000 30 7852.35 1365.01 54047.63 88888.00 2022-01-30 10:57:27.000 30 7852.23 1365.10 54047.63 88888.00 2022-01-30 10:57:28.000 30 7852.13 1365.21 54047.59 88888.00 2022-01-30 10:57:29.000 30 7852.01 1365.29 54047.61 88888.00 2022-01-30 10:57:30.000 30 7851.93 1365.38 54047.61 88888.00 2022-01-30 10:57:31.000 30 7851.89 1365.50 54047.55 88888.00 2022-01-30 10:57:32.000 30 7851.81 1365.60 54047.52 88888.00 2022-01-30 10:57:33.000 30 7851.71 1365.70 54047.52 88888.00 2022-01-30 10:57:34.000 30 7851.64 1365.80 54047.53 88888.00 2022-01-30 10:57:35.000 30 7851.59 1365.92 54047.55 88888.00 2022-01-30 10:57:36.000 30 7851.56 1366.04 54047.55 88888.00 2022-01-30 10:57:37.000 30 7851.52 1366.16 54047.52 88888.00 2022-01-30 10:57:38.000 30 7851.53 1366.33 54047.48 88888.00 2022-01-30 10:57:39.000 30 7851.49 1366.45 54047.52 88888.00 2022-01-30 10:57:40.000 30 7851.42 1366.54 54047.60 88888.00 2022-01-30 10:57:41.000 30 7851.46 1366.71 54047.59 88888.00 2022-01-30 10:57:42.000 30 7851.51 1366.92 54047.54 88888.00 2022-01-30 10:57:43.000 30 7851.46 1367.07 54047.55 88888.00 2022-01-30 10:57:44.000 30 7851.29 1367.09 54047.69 88888.00 2022-01-30 10:57:45.000 30 7851.09 1367.03 54047.89 88888.00 2022-01-30 10:57:46.000 30 7851.02 1367.11 54047.94 88888.00 2022-01-30 10:57:47.000 30 7851.11 1367.39 54047.72 88888.00 2022-01-30 10:57:48.000 30 7851.24 1367.71 54047.45 88888.00 2022-01-30 10:57:49.000 30 7851.19 1367.87 54047.42 88888.00 2022-01-30 10:57:50.000 30 7851.07 1367.91 54047.50 88888.00 2022-01-30 10:57:51.000 30 7850.99 1367.99 54047.51 88888.00 2022-01-30 10:57:52.000 30 7850.89 1368.07 54047.42 88888.00 2022-01-30 10:57:53.000 30 7850.82 1368.16 54047.27 88888.00 2022-01-30 10:57:54.000 30 7850.66 1368.22 54047.25 88888.00 2022-01-30 10:57:55.000 30 7850.42 1368.21 54047.28 88888.00 2022-01-30 10:57:56.000 30 7850.29 1368.27 54047.11 88888.00 2022-01-30 10:57:57.000 30 7850.19 1368.41 54046.89 88888.00 2022-01-30 10:57:58.000 30 7849.97 1368.48 54046.79 88888.00 2022-01-30 10:57:59.000 30 7849.72 1368.53 54046.70 88888.00 2022-01-30 10:58:00.000 30 7849.51 1368.61 54046.54 88888.00 2022-01-30 10:58:01.000 30 7849.25 1368.65 54046.45 88888.00 2022-01-30 10:58:02.000 30 7848.99 1368.66 54046.39 88888.00 2022-01-30 10:58:03.000 30 7848.79 1368.71 54046.23 88888.00 2022-01-30 10:58:04.000 30 7848.61 1368.79 54046.03 88888.00 2022-01-30 10:58:05.000 30 7848.40 1368.86 54045.86 88888.00 2022-01-30 10:58:06.000 30 7848.19 1368.90 54045.74 88888.00 2022-01-30 10:58:07.000 30 7847.98 1368.93 54045.65 88888.00 2022-01-30 10:58:08.000 30 7847.77 1368.96 54045.53 88888.00 2022-01-30 10:58:09.000 30 7847.53 1368.97 54045.45 88888.00 2022-01-30 10:58:10.000 30 7847.33 1368.98 54045.37 88888.00 2022-01-30 10:58:11.000 30 7847.14 1368.99 54045.27 88888.00 2022-01-30 10:58:12.000 30 7846.95 1368.99 54045.18 88888.00 2022-01-30 10:58:13.000 30 7846.79 1369.03 54045.08 88888.00 2022-01-30 10:58:14.000 30 7846.59 1369.01 54045.00 88888.00 2022-01-30 10:58:15.000 30 7846.42 1368.97 54044.94 88888.00 2022-01-30 10:58:16.000 30 7846.29 1368.97 54044.86 88888.00 2022-01-30 10:58:17.000 30 7846.12 1368.93 54044.86 88888.00 2022-01-30 10:58:18.000 30 7845.98 1368.92 54044.80 88888.00 2022-01-30 10:58:19.000 30 7845.82 1368.85 54044.82 88888.00 2022-01-30 10:58:20.000 30 7845.54 1368.58 54045.10 88888.00 2022-01-30 10:58:21.000 30 7845.50 1368.52 54045.08 88888.00 2022-01-30 10:58:22.000 30 7845.57 1368.66 54044.84 88888.00 2022-01-30 10:58:23.000 30 7845.52 1368.64 54044.80 88888.00 2022-01-30 10:58:24.000 30 7845.49 1368.61 54044.74 88888.00 2022-01-30 10:58:25.000 30 7845.49 1368.63 54044.66 88888.00 2022-01-30 10:58:26.000 30 7845.43 1368.60 54044.64 88888.00 2022-01-30 10:58:27.000 30 7845.37 1368.57 54044.61 88888.00 2022-01-30 10:58:28.000 30 7845.32 1368.50 54044.63 88888.00 2022-01-30 10:58:29.000 30 7845.27 1368.42 54044.70 88888.00 2022-01-30 10:58:30.000 30 7845.25 1368.38 54044.72 88888.00 2022-01-30 10:58:31.000 30 7845.23 1368.31 54044.77 88888.00 2022-01-30 10:58:32.000 30 7845.19 1368.22 54044.83 88888.00 2022-01-30 10:58:33.000 30 7845.21 1368.17 54044.84 88888.00 2022-01-30 10:58:34.000 30 7845.25 1368.15 54044.83 88888.00 2022-01-30 10:58:35.000 30 7845.29 1368.14 54044.84 88888.00 2022-01-30 10:58:36.000 30 7845.30 1368.12 54044.90 88888.00 2022-01-30 10:58:37.000 30 7845.27 1368.05 54045.05 88888.00 2022-01-30 10:58:38.000 30 7845.33 1368.02 54045.14 88888.00 2022-01-30 10:58:39.000 30 7845.44 1368.02 54045.17 88888.00 2022-01-30 10:58:40.000 30 7845.50 1368.03 54045.22 88888.00 2022-01-30 10:58:41.000 30 7845.60 1368.08 54045.24 88888.00 2022-01-30 10:58:42.000 30 7845.71 1368.12 54045.30 88888.00 2022-01-30 10:58:43.000 30 7845.79 1368.14 54045.42 88888.00 2022-01-30 10:58:44.000 30 7845.89 1368.16 54045.52 88888.00 2022-01-30 10:58:45.000 30 7846.00 1368.17 54045.62 88888.00 2022-01-30 10:58:46.000 30 7846.08 1368.16 54045.74 88888.00 2022-01-30 10:58:47.000 30 7846.13 1368.14 54045.88 88888.00 2022-01-30 10:58:48.000 30 7846.25 1368.20 54045.95 88888.00 2022-01-30 10:58:49.000 30 7846.40 1368.30 54045.86 88888.00 2022-01-30 10:58:50.000 30 7846.47 1368.35 54045.80 88888.00 2022-01-30 10:58:51.000 30 7846.52 1368.46 54045.94 88888.00 2022-01-30 10:58:52.000 30 7846.54 1368.55 54046.02 88888.00 2022-01-30 10:58:53.000 30 7846.52 1368.57 54046.01 88888.00 2022-01-30 10:58:54.000 30 7846.62 1368.73 54046.04 88888.00 2022-01-30 10:58:55.000 30 7846.69 1368.89 54045.99 88888.00 2022-01-30 10:58:56.000 30 7846.60 1368.92 54045.99 88888.00 2022-01-30 10:58:57.000 30 7846.54 1368.99 54046.14 88888.00 2022-01-30 10:58:58.000 30 7846.62 1369.18 54046.06 88888.00 2022-01-30 10:58:59.000 30 7846.69 1369.40 54045.86 88888.00 2022-01-30 10:59:00.000 30 7846.66 1369.58 54045.82 88888.00 2022-01-30 10:59:01.000 30 7846.58 1369.72 54045.82 88888.00 2022-01-30 10:59:02.000 30 7846.53 1369.87 54045.78 88888.00 2022-01-30 10:59:03.000 30 7846.48 1370.04 54045.73 88888.00 2022-01-30 10:59:04.000 30 7846.38 1370.20 54045.69 88888.00 2022-01-30 10:59:05.000 30 7846.29 1370.34 54045.66 88888.00 2022-01-30 10:59:06.000 30 7846.24 1370.51 54045.62 88888.00 2022-01-30 10:59:07.000 30 7846.17 1370.68 54045.59 88888.00 2022-01-30 10:59:08.000 30 7846.12 1370.89 54045.50 88888.00 2022-01-30 10:59:09.000 30 7846.04 1371.09 54045.45 88888.00 2022-01-30 10:59:10.000 30 7845.83 1371.15 54045.59 88888.00 2022-01-30 10:59:11.000 30 7845.70 1371.25 54045.67 88888.00 2022-01-30 10:59:12.000 30 7845.70 1371.50 54045.55 88888.00 2022-01-30 10:59:13.000 30 7845.65 1371.73 54045.45 88888.00 2022-01-30 10:59:14.000 30 7845.58 1371.94 54045.36 88888.00 2022-01-30 10:59:15.000 30 7845.51 1372.18 54045.22 88888.00 2022-01-30 10:59:16.000 30 7845.41 1372.37 54045.10 88888.00 2022-01-30 10:59:17.000 30 7845.30 1372.57 54045.01 88888.00 2022-01-30 10:59:18.000 30 7845.18 1372.79 54044.92 88888.00 2022-01-30 10:59:19.000 30 7845.02 1372.96 54044.83 88888.00 2022-01-30 10:59:20.000 30 7844.84 1373.08 54044.76 88888.00 2022-01-30 10:59:21.000 30 7844.65 1373.17 54044.71 88888.00 2022-01-30 10:59:22.000 30 7844.45 1373.24 54044.70 88888.00 2022-01-30 10:59:23.000 30 7844.26 1373.29 54044.70 88888.00 2022-01-30 10:59:24.000 30 7844.10 1373.34 54044.67 88888.00 2022-01-30 10:59:25.000 30 7843.95 1373.40 54044.61 88888.00 2022-01-30 10:59:26.000 30 7843.81 1373.44 54044.53 88888.00 2022-01-30 10:59:27.000 30 7843.67 1373.47 54044.52 88888.00 2022-01-30 10:59:28.000 30 7843.53 1373.50 54044.51 88888.00 2022-01-30 10:59:29.000 30 7843.35 1373.47 54044.57 88888.00 2022-01-30 10:59:30.000 30 7843.11 1373.32 54044.79 88888.00 2022-01-30 10:59:31.000 30 7843.04 1373.27 54044.83 88888.00 2022-01-30 10:59:32.000 30 7843.10 1373.37 54044.67 88888.00 2022-01-30 10:59:33.000 30 7843.04 1373.39 54044.70 88888.00 2022-01-30 10:59:34.000 30 7842.92 1373.32 54044.82 88888.00 2022-01-30 10:59:35.000 30 7842.89 1373.27 54044.90 88888.00 2022-01-30 10:59:36.000 30 7842.87 1373.24 54044.98 88888.00 2022-01-30 10:59:37.000 30 7842.88 1373.22 54045.00 88888.00 2022-01-30 10:59:38.000 30 7842.86 1373.17 54045.09 88888.00 2022-01-30 10:59:39.000 30 7842.73 1372.97 54045.40 88888.00 2022-01-30 10:59:40.000 30 7842.66 1372.80 54045.62 88888.00 2022-01-30 10:59:41.000 30 7842.82 1372.88 54045.53 88888.00 2022-01-30 10:59:42.000 30 7843.00 1373.01 54045.44 88888.00 2022-01-30 10:59:43.000 30 7843.07 1373.03 54045.53 88888.00 2022-01-30 10:59:44.000 30 7843.14 1373.04 54045.63 88888.00 2022-01-30 10:59:45.000 30 7843.24 1373.08 54045.71 88888.00 2022-01-30 10:59:46.000 30 7843.29 1373.09 54045.79 88888.00 2022-01-30 10:59:47.000 30 7843.35 1373.14 54045.84 88888.00 2022-01-30 10:59:48.000 30 7843.43 1373.18 54045.91 88888.00 2022-01-30 10:59:49.000 30 7843.50 1373.23 54045.97 88888.00 2022-01-30 10:59:50.000 30 7843.59 1373.33 54045.98 88888.00 2022-01-30 10:59:51.000 30 7843.61 1373.36 54046.10 88888.00 2022-01-30 10:59:52.000 30 7843.61 1373.37 54046.22 88888.00 2022-01-30 10:59:53.000 30 7843.73 1373.52 54046.13 88888.00 2022-01-30 10:59:54.000 30 7843.80 1373.66 54046.11 88888.00 2022-01-30 10:59:55.000 30 7843.78 1373.72 54046.23 88888.00 2022-01-30 10:59:56.000 30 7843.81 1373.80 54046.27 88888.00 2022-01-30 10:59:57.000 30 7843.87 1373.91 54046.25 88888.00 2022-01-30 10:59:58.000 30 7843.92 1374.03 54046.20 88888.00 2022-01-30 10:59:59.000 30 7844.01 1374.19 54046.21 88888.00 2022-01-30 11:00:00.000 30 7843.98 1374.22 54046.21 88888.00 2022-01-30 11:00:01.000 30 7843.80 1374.04 54045.98 88888.00 2022-01-30 11:00:02.000 30 7843.72 1374.01 54045.89 88888.00 2022-01-30 11:00:03.000 30 7843.79 1374.20 54045.99 88888.00 2022-01-30 11:00:04.000 30 7843.85 1374.36 54045.98 88888.00 2022-01-30 11:00:05.000 30 7843.78 1374.41 54046.10 88888.00 2022-01-30 11:00:06.000 30 7843.66 1374.39 54046.25 88888.00 2022-01-30 11:00:07.000 30 7843.69 1374.49 54046.16 88888.00 2022-01-30 11:00:08.000 30 7843.72 1374.61 54046.05 88888.00 2022-01-30 11:00:09.000 30 7843.63 1374.66 54046.05 88888.00 2022-01-30 11:00:10.000 30 7843.57 1374.76 54045.99 88888.00 2022-01-30 11:00:11.000 30 7843.46 1374.84 54045.89 88888.00 2022-01-30 11:00:12.000 30 7843.18 1374.73 54046.01 88888.00 2022-01-30 11:00:13.000 30 7842.95 1374.67 54046.14 88888.00 2022-01-30 11:00:14.000 30 7842.92 1374.81 54045.84 88888.00 2022-01-30 11:00:15.000 30 7842.79 1374.90 54045.56 88888.00 2022-01-30 11:00:16.000 30 7842.53 1374.89 54045.60 88888.00 2022-01-30 11:00:17.000 30 7842.32 1374.94 54045.56 88888.00 2022-01-30 11:00:18.000 30 7842.12 1375.02 54045.43 88888.00 2022-01-30 11:00:19.000 30 7841.91 1375.09 54045.28 88888.00 2022-01-30 11:00:20.000 30 7841.69 1375.18 54045.05 88888.00 2022-01-30 11:00:21.000 30 7841.40 1375.24 54044.96 88888.00 2022-01-30 11:00:22.000 30 7841.11 1375.30 54044.94 88888.00 2022-01-30 11:00:23.000 30 7840.87 1375.42 54044.79 88888.00 2022-01-30 11:00:24.000 30 7840.55 1375.47 54044.71 88888.00 2022-01-30 11:00:25.000 30 7840.16 1375.46 54044.62 88888.00 2022-01-30 11:00:26.000 30 7839.83 1375.49 54044.43 88888.00 2022-01-30 11:00:27.000 30 7839.46 1375.51 54044.29 88888.00 2022-01-30 11:00:28.000 30 7839.09 1375.55 54044.13 88888.00 2022-01-30 11:00:29.000 30 7838.76 1375.63 54043.89 88888.00 2022-01-30 11:00:30.000 30 7838.39 1375.68 54043.71 88888.00 2022-01-30 11:00:31.000 30 7838.04 1375.75 54043.50 88888.00 2022-01-30 11:00:32.000 30 7837.61 1375.72 54043.45 88888.00 2022-01-30 11:00:33.000 30 7837.10 1375.56 54043.59 88888.00 2022-01-30 11:00:34.000 30 7836.85 1375.62 54043.40 88888.00 2022-01-30 11:00:35.000 30 7836.73 1375.84 54043.03 88888.00 2022-01-30 11:00:36.000 30 7836.48 1375.90 54042.93 88888.00 2022-01-30 11:00:37.000 30 7836.24 1375.92 54042.91 88888.00 2022-01-30 11:00:38.000 30 7836.06 1375.97 54042.88 88888.00 2022-01-30 11:00:39.000 30 7835.89 1375.96 54042.91 88888.00 2022-01-30 11:00:40.000 30 7835.78 1375.97 54042.90 88888.00 2022-01-30 11:00:41.000 30 7835.72 1375.97 54042.92 88888.00 2022-01-30 11:00:42.000 30 7835.69 1375.96 54043.02 88888.00 2022-01-30 11:00:43.000 30 7835.68 1375.94 54043.12 88888.00 2022-01-30 11:00:44.000 30 7835.70 1375.87 54043.26 88888.00 2022-01-30 11:00:45.000 30 7835.74 1375.77 54043.45 88888.00 2022-01-30 11:00:46.000 30 7835.82 1375.67 54043.60 88888.00 2022-01-30 11:00:47.000 30 7835.92 1375.58 54043.72 88888.00 2022-01-30 11:00:48.000 30 7836.00 1375.45 54043.91 88888.00 2022-01-30 11:00:49.000 30 7836.10 1375.30 54044.13 88888.00 2022-01-30 11:00:50.000 30 7836.23 1375.15 54044.29 88888.00 2022-01-30 11:00:51.000 30 7836.34 1375.01 54044.46 88888.00 2022-01-30 11:00:52.000 30 7836.44 1374.86 54044.60 88888.00 2022-01-30 11:00:53.000 30 7836.51 1374.67 54044.75 88888.00 2022-01-30 11:00:54.000 30 7836.54 1374.46 54044.95 88888.00 2022-01-30 11:00:55.000 30 7836.64 1374.32 54045.04 88888.00 2022-01-30 11:00:56.000 30 7836.73 1374.22 54045.02 88888.00 2022-01-30 11:00:57.000 30 7836.70 1374.06 54045.09 88888.00 2022-01-30 11:00:58.000 30 7836.71 1373.94 54045.13 88888.00 2022-01-30 11:00:59.000 30 7836.67 1373.84 54045.16 88888.00 2022-01-30 11:01:00.000 30 7836.44 1373.54 54045.40 88888.00 2022-01-30 11:01:01.000 30 7836.32 1373.34 54045.48 88888.00 2022-01-30 11:01:02.000 30 7836.37 1373.39 54045.25 88888.00 2022-01-30 11:01:03.000 30 7836.29 1373.37 54045.15 88888.00 2022-01-30 11:01:04.000 30 7836.19 1373.31 54045.09 88888.00 2022-01-30 11:01:05.000 30 7836.11 1373.32 54045.00 88888.00 2022-01-30 11:01:06.000 30 7835.96 1373.24 54045.01 88888.00 2022-01-30 11:01:07.000 30 7835.82 1373.20 54044.99 88888.00 2022-01-30 11:01:08.000 30 7835.75 1373.24 54044.86 88888.00 2022-01-30 11:01:09.000 30 7835.67 1373.29 54044.76 88888.00 2022-01-30 11:01:10.000 30 7835.57 1373.31 54044.71 88888.00 2022-01-30 11:01:11.000 30 7835.51 1373.34 54044.66 88888.00 2022-01-30 11:01:12.000 30 7835.47 1373.37 54044.61 88888.00 2022-01-30 11:01:13.000 30 7835.45 1373.42 54044.55 88888.00 2022-01-30 11:01:14.000 30 7835.38 1373.41 54044.54 88888.00 2022-01-30 11:01:15.000 30 7835.29 1373.34 54044.62 88888.00 2022-01-30 11:01:16.000 30 7835.29 1373.34 54044.61 88888.00 2022-01-30 11:01:17.000 30 7835.28 1373.34 54044.59 88888.00 2022-01-30 11:01:18.000 30 7835.19 1373.27 54044.71 88888.00 2022-01-30 11:01:19.000 30 7835.16 1373.21 54044.73 88888.00 2022-01-30 11:01:20.000 30 7835.17 1373.19 54044.68 88888.00 2022-01-30 11:01:21.000 30 7835.14 1373.12 54044.71 88888.00 2022-01-30 11:01:22.000 30 7835.05 1372.97 54044.84 88888.00 2022-01-30 11:01:23.000 30 7835.06 1372.89 54044.85 88888.00 2022-01-30 11:01:24.000 30 7835.20 1372.93 54044.74 88888.00 2022-01-30 11:01:25.000 30 7835.23 1372.88 54044.77 88888.00 2022-01-30 11:01:26.000 30 7835.22 1372.76 54044.84 88888.00 2022-01-30 11:01:27.000 30 7835.24 1372.66 54044.88 88888.00 2022-01-30 11:01:28.000 30 7835.20 1372.49 54045.01 88888.00 2022-01-30 11:01:29.000 30 7835.22 1372.37 54045.07 88888.00 2022-01-30 11:01:30.000 30 7835.23 1372.27 54045.10 88888.00 2022-01-30 11:01:31.000 30 7835.15 1372.07 54045.26 88888.00 2022-01-30 11:01:32.000 30 7835.15 1371.92 54045.36 88888.00 2022-01-30 11:01:33.000 30 7835.17 1371.79 54045.46 88888.00 2022-01-30 11:01:34.000 30 7835.23 1371.68 54045.52 88888.00 2022-01-30 11:01:35.000 30 7835.36 1371.66 54045.48 88888.00 2022-01-30 11:01:36.000 30 7835.44 1371.58 54045.55 88888.00 2022-01-30 11:01:37.000 30 7835.49 1371.46 54045.70 88888.00 2022-01-30 11:01:38.000 30 7835.57 1371.37 54045.83 88888.00 2022-01-30 11:01:39.000 30 7835.68 1371.28 54045.99 88888.00 2022-01-30 11:01:40.000 30 7835.84 1371.22 54046.09 88888.00 2022-01-30 11:01:41.000 30 7836.02 1371.17 54046.18 88888.00 2022-01-30 11:01:42.000 30 7836.21 1371.14 54046.29 88888.00 2022-01-30 11:01:43.000 30 7836.40 1371.14 54046.36 88888.00 2022-01-30 11:01:44.000 30 7836.54 1371.10 54046.45 88888.00 2022-01-30 11:01:45.000 30 7836.57 1370.95 54046.69 88888.00 2022-01-30 11:01:46.000 30 7836.64 1370.78 54046.92 88888.00 2022-01-30 11:01:47.000 30 7836.86 1370.76 54046.90 88888.00 2022-01-30 11:01:48.000 30 7837.05 1370.79 54046.88 88888.00 2022-01-30 11:01:49.000 30 7837.13 1370.75 54046.97 88888.00 2022-01-30 11:01:50.000 30 7837.23 1370.74 54047.01 88888.00 2022-01-30 11:01:51.000 30 7837.34 1370.75 54047.03 88888.00 2022-01-30 11:01:52.000 30 7837.46 1370.73 54047.07 88888.00 2022-01-30 11:01:53.000 30 7837.54 1370.72 54047.13 88888.00 2022-01-30 11:01:54.000 30 7837.61 1370.69 54047.21 88888.00 2022-01-30 11:01:55.000 30 7837.71 1370.67 54047.25 88888.00 2022-01-30 11:01:56.000 30 7837.79 1370.68 54047.23 88888.00 2022-01-30 11:01:57.000 30 7837.84 1370.66 54047.27 88888.00 2022-01-30 11:01:58.000 30 7837.85 1370.58 54047.37 88888.00 2022-01-30 11:01:59.000 30 7837.86 1370.52 54047.44 88888.00 2022-01-30 11:02:00.000 30 7837.93 1370.52 54047.43 88888.00 2022-01-30 11:02:01.000 30 7837.99 1370.52 54047.40 88888.00 2022-01-30 11:02:02.000 30 7838.02 1370.47 54047.45 88888.00 2022-01-30 11:02:03.000 30 7838.06 1370.44 54047.51 88888.00 2022-01-30 11:02:04.000 30 7838.14 1370.41 54047.52 88888.00 2022-01-30 11:02:05.000 30 7838.24 1370.42 54047.54 88888.00 2022-01-30 11:02:06.000 30 7838.33 1370.41 54047.60 88888.00 2022-01-30 11:02:07.000 30 7838.38 1370.33 54047.71 88888.00 2022-01-30 11:02:08.000 30 7838.47 1370.29 54047.76 88888.00 2022-01-30 11:02:09.000 30 7838.62 1370.30 54047.73 88888.00 2022-01-30 11:02:10.000 30 7838.72 1370.27 54047.75 88888.00 2022-01-30 11:02:11.000 30 7838.76 1370.19 54047.90 88888.00 2022-01-30 11:02:12.000 30 7838.86 1370.13 54048.05 88888.00 2022-01-30 11:02:13.000 30 7839.09 1370.13 54048.05 88888.00 2022-01-30 11:02:14.000 30 7839.33 1370.17 54048.01 88888.00 2022-01-30 11:02:15.000 30 7839.54 1370.15 54048.12 88888.00 2022-01-30 11:02:16.000 30 7839.75 1370.13 54048.26 88888.00 2022-01-30 11:02:17.000 30 7839.99 1370.13 54048.35 88888.00 2022-01-30 11:02:18.000 30 7840.27 1370.13 54048.49 88888.00 2022-01-30 11:02:19.000 30 7840.57 1370.13 54048.59 88888.00 2022-01-30 11:02:20.000 30 7840.78 1370.04 54048.82 88888.00 2022-01-30 11:02:21.000 30 7841.03 1369.94 54049.11 88888.00 2022-01-30 11:02:22.000 30 7841.48 1370.00 54049.12 88888.00 2022-01-30 11:02:23.000 30 7841.85 1370.02 54049.21 88888.00 2022-01-30 11:02:24.000 30 7842.10 1369.92 54049.50 88888.00 2022-01-30 11:02:25.000 30 7842.47 1369.90 54049.62 88888.00 2022-01-30 11:02:26.000 30 7842.84 1369.88 54049.71 88888.00 2022-01-30 11:02:27.000 30 7843.14 1369.81 54049.88 88888.00 2022-01-30 11:02:28.000 30 7843.48 1369.78 54050.01 88888.00 2022-01-30 11:02:29.000 30 7843.77 1369.73 54050.16 88888.00 2022-01-30 11:02:30.000 30 7844.00 1369.62 54050.33 88888.00 2022-01-30 11:02:31.000 30 7844.26 1369.53 54050.43 88888.00 2022-01-30 11:02:32.000 30 7844.53 1369.47 54050.50 88888.00 2022-01-30 11:02:33.000 30 7844.79 1369.47 54050.53 88888.00 2022-01-30 11:02:34.000 30 7845.08 1369.49 54050.51 88888.00 2022-01-30 11:02:35.000 30 7845.32 1369.49 54050.52 88888.00 2022-01-30 11:02:36.000 30 7845.51 1369.46 54050.57 88888.00 2022-01-30 11:02:37.000 30 7845.70 1369.47 54050.57 88888.00 2022-01-30 11:02:38.000 30 7845.86 1369.46 54050.60 88888.00 2022-01-30 11:02:39.000 30 7845.94 1369.40 54050.74 88888.00 2022-01-30 11:02:40.000 30 7846.13 1369.43 54050.71 88888.00 2022-01-30 11:02:41.000 30 7846.38 1369.57 54050.54 88888.00 2022-01-30 11:02:42.000 30 7846.52 1369.64 54050.51 88888.00 2022-01-30 11:02:43.000 30 7846.66 1369.72 54050.51 88888.00 2022-01-30 11:02:44.000 30 7846.81 1369.79 54050.48 88888.00 2022-01-30 11:02:45.000 30 7846.90 1369.78 54050.54 88888.00 2022-01-30 11:02:46.000 30 7847.08 1369.80 54050.53 88888.00 2022-01-30 11:02:47.000 30 7847.29 1369.90 54050.47 88888.00 2022-01-30 11:02:48.000 30 7847.47 1369.99 54050.48 88888.00 2022-01-30 11:02:49.000 30 7847.65 1370.08 54050.49 88888.00 2022-01-30 11:02:50.000 30 7847.85 1370.17 54050.46 88888.00 2022-01-30 11:02:51.000 30 7848.06 1370.25 54050.52 88888.00 2022-01-30 11:02:52.000 30 7848.27 1370.31 54050.62 88888.00 2022-01-30 11:02:53.000 30 7848.49 1370.35 54050.70 88888.00 2022-01-30 11:02:54.000 30 7848.77 1370.42 54050.77 88888.00 2022-01-30 11:02:55.000 30 7849.07 1370.51 54050.82 88888.00 2022-01-30 11:02:56.000 30 7849.32 1370.56 54050.87 88888.00 2022-01-30 11:02:57.000 30 7849.57 1370.61 54050.93 88888.00 2022-01-30 11:02:58.000 30 7849.84 1370.68 54051.04 88888.00 2022-01-30 11:02:59.000 30 7850.02 1370.64 54051.29 88888.00 2022-01-30 11:03:00.000 30 7850.22 1370.56 54051.51 88888.00 2022-01-30 11:03:01.000 30 7850.60 1370.68 54051.47 88888.00 2022-01-30 11:03:02.000 30 7850.89 1370.74 54051.53 88888.00 2022-01-30 11:03:03.000 30 7851.04 1370.63 54051.80 88888.00 2022-01-30 11:03:04.000 30 7851.36 1370.69 54051.82 88888.00 2022-01-30 11:03:05.000 30 7851.77 1370.90 54051.60 88888.00 2022-01-30 11:03:06.000 30 7852.02 1370.99 54051.58 88888.00 2022-01-30 11:03:07.000 30 7852.20 1371.01 54051.66 88888.00 2022-01-30 11:03:08.000 30 7852.41 1371.02 54051.72 88888.00 2022-01-30 11:03:09.000 30 7852.57 1370.99 54051.86 88888.00 2022-01-30 11:03:10.000 30 7852.76 1370.96 54051.92 88888.00 2022-01-30 11:03:11.000 30 7853.00 1370.97 54051.92 88888.00 2022-01-30 11:03:12.000 30 7853.23 1370.95 54051.96 88888.00 2022-01-30 11:03:13.000 30 7853.44 1370.91 54051.98 88888.00 2022-01-30 11:03:14.000 30 7853.56 1370.82 54052.03 88888.00 2022-01-30 11:03:15.000 30 7853.63 1370.72 54052.15 88888.00 2022-01-30 11:03:16.000 30 7853.82 1370.73 54052.12 88888.00 2022-01-30 11:03:17.000 30 7854.02 1370.78 54052.02 88888.00 2022-01-30 11:03:18.000 30 7854.11 1370.77 54052.05 88888.00 2022-01-30 11:03:19.000 30 7854.22 1370.77 54052.02 88888.00 2022-01-30 11:03:20.000 30 7854.25 1370.69 54052.07 88888.00 2022-01-30 11:03:21.000 30 7854.14 1370.48 54052.34 88888.00 2022-01-30 11:03:22.000 30 7854.29 1370.52 54052.22 88888.00 2022-01-30 11:03:23.000 30 7854.55 1370.72 54051.93 88888.00 2022-01-30 11:03:24.000 30 7854.57 1370.71 54051.95 88888.00 2022-01-30 11:03:25.000 30 7854.56 1370.67 54051.96 88888.00 2022-01-30 11:03:26.000 30 7854.63 1370.71 54051.84 88888.00 2022-01-30 11:03:27.000 30 7854.64 1370.71 54051.76 88888.00 2022-01-30 11:03:28.000 30 7854.64 1370.74 54051.68 88888.00 2022-01-30 11:03:29.000 30 7854.67 1370.76 54051.61 88888.00 2022-01-30 11:03:30.000 30 7854.72 1370.80 54051.52 88888.00 2022-01-30 11:03:31.000 30 7854.74 1370.82 54051.45 88888.00 2022-01-30 11:03:32.000 30 7854.74 1370.80 54051.41 88888.00 2022-01-30 11:03:33.000 30 7854.76 1370.79 54051.31 88888.00 2022-01-30 11:03:34.000 30 7854.72 1370.77 54051.26 88888.00 2022-01-30 11:03:35.000 30 7854.68 1370.75 54051.25 88888.00 2022-01-30 11:03:36.000 30 7854.69 1370.77 54051.12 88888.00 2022-01-30 11:03:37.000 30 7854.70 1370.76 54051.02 88888.00 2022-01-30 11:03:38.000 30 7854.70 1370.79 54050.95 88888.00 2022-01-30 11:03:39.000 30 7854.72 1370.83 54050.86 88888.00 2022-01-30 11:03:40.000 30 7854.69 1370.81 54050.82 88888.00 2022-01-30 11:03:41.000 30 7854.65 1370.77 54050.81 88888.00 2022-01-30 11:03:42.000 30 7854.60 1370.69 54050.82 88888.00 2022-01-30 11:03:43.000 30 7854.62 1370.66 54050.80 88888.00 2022-01-30 11:03:44.000 30 7854.69 1370.70 54050.71 88888.00 2022-01-30 11:03:45.000 30 7854.71 1370.66 54050.68 88888.00 2022-01-30 11:03:46.000 30 7854.69 1370.57 54050.73 88888.00 2022-01-30 11:03:47.000 30 7854.73 1370.52 54050.76 88888.00 2022-01-30 11:03:48.000 30 7854.92 1370.59 54050.63 88888.00 2022-01-30 11:03:49.000 30 7855.07 1370.65 54050.55 88888.00 2022-01-30 11:03:50.000 30 7855.08 1370.58 54050.68 88888.00 2022-01-30 11:03:51.000 30 7855.14 1370.52 54050.77 88888.00 2022-01-30 11:03:52.000 30 7855.27 1370.50 54050.78 88888.00 2022-01-30 11:03:53.000 30 7855.39 1370.48 54050.81 88888.00 2022-01-30 11:03:54.000 30 7855.50 1370.45 54050.86 88888.00 2022-01-30 11:03:55.000 30 7855.55 1370.31 54051.08 88888.00 2022-01-30 11:03:56.000 30 7855.52 1370.05 54051.45 88888.00 2022-01-30 11:03:57.000 30 7855.67 1369.94 54051.53 88888.00 2022-01-30 11:03:58.000 30 7856.04 1370.05 54051.36 88888.00 2022-01-30 11:03:59.000 30 7856.28 1370.09 54051.39 88888.00 2022-01-30 11:04:00.000 30 7856.40 1369.99 54051.55 88888.00 2022-01-30 11:04:01.000 30 7856.55 1369.92 54051.65 88888.00 2022-01-30 11:04:02.000 30 7856.67 1369.86 54051.76 88888.00 2022-01-30 11:04:03.000 30 7856.80 1369.78 54051.84 88888.00 2022-01-30 11:04:04.000 30 7856.93 1369.71 54051.91 88888.00 2022-01-30 11:04:05.000 30 7857.00 1369.59 54052.05 88888.00 2022-01-30 11:04:06.000 30 7857.09 1369.47 54052.18 88888.00 2022-01-30 11:04:07.000 30 7857.24 1369.42 54052.23 88888.00 2022-01-30 11:04:08.000 30 7857.36 1369.38 54052.31 88888.00 2022-01-30 11:04:09.000 30 7857.45 1369.31 54052.45 88888.00 2022-01-30 11:04:10.000 30 7857.57 1369.26 54052.54 88888.00 2022-01-30 11:04:11.000 30 7857.67 1369.22 54052.64 88888.00 2022-01-30 11:04:12.000 30 7857.78 1369.16 54052.74 88888.00 2022-01-30 11:04:13.000 30 7857.92 1369.13 54052.80 88888.00 2022-01-30 11:04:14.000 30 7858.03 1369.11 54052.87 88888.00 2022-01-30 11:04:15.000 30 7858.10 1369.09 54052.95 88888.00 2022-01-30 11:04:16.000 30 7858.05 1368.94 54053.18 88888.00 2022-01-30 11:04:17.000 30 7857.96 1368.69 54053.55 88888.00 2022-01-30 11:04:18.000 30 7858.13 1368.70 54053.56 88888.00 2022-01-30 11:04:19.000 30 7858.44 1368.89 54053.36 88888.00 2022-01-30 11:04:20.000 30 7858.54 1368.93 54053.44 88888.00 2022-01-30 11:04:21.000 30 7858.55 1368.90 54053.58 88888.00 2022-01-30 11:04:22.000 30 7858.64 1368.94 54053.61 88888.00 2022-01-30 11:04:23.000 30 7858.73 1369.01 54053.62 88888.00 2022-01-30 11:04:24.000 30 7858.78 1369.03 54053.71 88888.00 2022-01-30 11:04:25.000 30 7858.82 1369.06 54053.82 88888.00 2022-01-30 11:04:26.000 30 7858.85 1369.08 54053.89 88888.00 2022-01-30 11:04:27.000 30 7858.88 1369.08 54053.95 88888.00 2022-01-30 11:04:28.000 30 7858.99 1369.17 54053.93 88888.00 2022-01-30 11:04:29.000 30 7859.07 1369.30 54053.91 88888.00 2022-01-30 11:04:30.000 30 7859.09 1369.35 54053.93 88888.00 2022-01-30 11:04:31.000 30 7859.06 1369.37 54054.02 88888.00 2022-01-30 11:04:32.000 30 7859.00 1369.34 54054.21 88888.00 2022-01-30 11:04:33.000 30 7858.98 1369.29 54054.36 88888.00 2022-01-30 11:04:34.000 30 7859.06 1369.34 54054.36 88888.00 2022-01-30 11:04:35.000 30 7859.21 1369.47 54054.29 88888.00 2022-01-30 11:04:36.000 30 7859.32 1369.55 54054.29 88888.00 2022-01-30 11:04:37.000 30 7859.38 1369.57 54054.38 88888.00 2022-01-30 11:04:38.000 30 7859.46 1369.59 54054.50 88888.00 2022-01-30 11:04:39.000 30 7859.54 1369.59 54054.62 88888.00 2022-01-30 11:04:40.000 30 7859.61 1369.58 54054.73 88888.00 2022-01-30 11:04:41.000 30 7859.71 1369.57 54054.86 88888.00 2022-01-30 11:04:42.000 30 7859.84 1369.56 54055.00 88888.00 2022-01-30 11:04:43.000 30 7859.95 1369.53 54055.12 88888.00 2022-01-30 11:04:44.000 30 7860.06 1369.49 54055.27 88888.00 2022-01-30 11:04:45.000 30 7860.21 1369.46 54055.39 88888.00 2022-01-30 11:04:46.000 30 7860.37 1369.41 54055.52 88888.00 2022-01-30 11:04:47.000 30 7860.51 1369.36 54055.67 88888.00 2022-01-30 11:04:48.000 30 7860.67 1369.32 54055.82 88888.00 2022-01-30 11:04:49.000 30 7860.82 1369.27 54055.98 88888.00 2022-01-30 11:04:50.000 30 7860.98 1369.23 54056.14 88888.00 2022-01-30 11:04:51.000 30 7861.14 1369.20 54056.29 88888.00 2022-01-30 11:04:52.000 30 7861.25 1369.14 54056.45 88888.00 2022-01-30 11:04:53.000 30 7861.41 1369.10 54056.56 88888.00 2022-01-30 11:04:54.000 30 7861.58 1369.09 54056.63 88888.00 2022-01-30 11:04:55.000 30 7861.70 1369.07 54056.70 88888.00 2022-01-30 11:04:56.000 30 7861.79 1369.05 54056.82 88888.00 2022-01-30 11:04:57.000 30 7861.90 1369.04 54056.90 88888.00 2022-01-30 11:04:58.000 30 7862.00 1369.05 54056.94 88888.00 2022-01-30 11:04:59.000 30 7862.08 1369.06 54057.02 88888.00 2022-01-30 11:05:00.000 30 7862.15 1369.05 54057.09 88888.00 2022-01-30 11:05:01.000 30 7862.24 1369.03 54057.16 88888.00 2022-01-30 11:05:02.000 30 7862.32 1369.01 54057.26 88888.00 2022-01-30 11:05:03.000 30 7862.39 1368.98 54057.32 88888.00 2022-01-30 11:05:04.000 30 7862.44 1368.94 54057.36 88888.00 2022-01-30 11:05:05.000 30 7862.50 1368.94 54057.38 88888.00 2022-01-30 11:05:06.000 30 7862.60 1368.97 54057.39 88888.00 2022-01-30 11:05:07.000 30 7862.66 1368.98 54057.42 88888.00 2022-01-30 11:05:08.000 30 7862.68 1368.96 54057.50 88888.00 2022-01-30 11:05:09.000 30 7862.72 1368.96 54057.54 88888.00 2022-01-30 11:05:10.000 30 7862.75 1368.95 54057.54 88888.00 2022-01-30 11:05:11.000 30 7862.75 1368.93 54057.54 88888.00 2022-01-30 11:05:12.000 30 7862.74 1368.92 54057.54 88888.00 2022-01-30 11:05:13.000 30 7862.69 1368.89 54057.58 88888.00 2022-01-30 11:05:14.000 30 7862.69 1368.87 54057.61 88888.00 2022-01-30 11:05:15.000 30 7862.77 1368.91 54057.57 88888.00 2022-01-30 11:05:16.000 30 7862.79 1368.92 54057.58 88888.00 2022-01-30 11:05:17.000 30 7862.79 1368.89 54057.65 88888.00 2022-01-30 11:05:18.000 30 7862.88 1368.91 54057.65 88888.00 2022-01-30 11:05:19.000 30 7862.95 1368.97 54057.68 88888.00 2022-01-30 11:05:20.000 30 7862.98 1369.01 54057.75 88888.00 2022-01-30 11:05:21.000 30 7863.08 1369.04 54057.80 88888.00 2022-01-30 11:05:22.000 30 7863.21 1369.07 54057.89 88888.00 2022-01-30 11:05:23.000 30 7863.32 1369.08 54057.99 88888.00 2022-01-30 11:05:24.000 30 7863.49 1369.14 54058.10 88888.00 2022-01-30 11:05:25.000 30 7863.65 1369.18 54058.24 88888.00 2022-01-30 11:05:26.000 30 7863.77 1369.19 54058.37 88888.00 2022-01-30 11:05:27.000 30 7863.91 1369.19 54058.46 88888.00 2022-01-30 11:05:28.000 30 7864.04 1369.19 54058.58 88888.00 2022-01-30 11:05:29.000 30 7864.17 1369.21 54058.66 88888.00 2022-01-30 11:05:30.000 30 7864.29 1369.20 54058.74 88888.00 2022-01-30 11:05:31.000 30 7864.35 1369.15 54058.85 88888.00 2022-01-30 11:05:32.000 30 7864.46 1369.13 54058.92 88888.00 2022-01-30 11:05:33.000 30 7864.61 1369.16 54058.96 88888.00 2022-01-30 11:05:34.000 30 7864.69 1369.15 54059.00 88888.00 2022-01-30 11:05:35.000 30 7864.72 1369.11 54059.05 88888.00 2022-01-30 11:05:36.000 30 7864.77 1369.10 54059.09 88888.00 2022-01-30 11:05:37.000 30 7864.78 1369.08 54059.10 88888.00 2022-01-30 11:05:38.000 30 7864.77 1369.06 54059.11 88888.00 2022-01-30 11:05:39.000 30 7864.77 1369.05 54059.12 88888.00 2022-01-30 11:05:40.000 30 7864.71 1368.95 54059.17 88888.00 2022-01-30 11:05:41.000 30 7864.56 1368.76 54059.30 88888.00 2022-01-30 11:05:42.000 30 7864.49 1368.69 54059.29 88888.00 2022-01-30 11:05:43.000 30 7864.49 1368.76 54059.05 88888.00 2022-01-30 11:05:44.000 30 7864.39 1368.73 54058.92 88888.00 2022-01-30 11:05:45.000 30 7864.21 1368.61 54058.90 88888.00 2022-01-30 11:05:46.000 30 7864.04 1368.54 54058.80 88888.00 2022-01-30 11:05:47.000 30 7863.88 1368.48 54058.67 88888.00 2022-01-30 11:05:48.000 30 7863.73 1368.44 54058.56 88888.00 2022-01-30 11:05:49.000 30 7863.56 1368.40 54058.47 88888.00 2022-01-30 11:05:50.000 30 7863.37 1368.31 54058.38 88888.00 2022-01-30 11:05:51.000 30 7863.24 1368.24 54058.25 88888.00 2022-01-30 11:05:52.000 30 7863.11 1368.21 54058.12 88888.00 2022-01-30 11:05:53.000 30 7862.94 1368.15 54058.07 88888.00 2022-01-30 11:05:54.000 30 7862.77 1368.05 54058.05 88888.00 2022-01-30 11:05:55.000 30 7862.62 1367.96 54057.98 88888.00 2022-01-30 11:05:56.000 30 7862.49 1367.89 54057.89 88888.00 2022-01-30 11:05:57.000 30 7862.35 1367.80 54057.83 88888.00 2022-01-30 11:05:58.000 30 7862.21 1367.69 54057.75 88888.00 2022-01-30 11:05:59.000 30 7862.09 1367.60 54057.68 88888.00 2022-01-30 11:06:00.000 30 7861.92 1367.48 54057.67 88888.00 2022-01-30 11:06:01.000 30 7861.72 1367.30 54057.68 88888.00 2022-01-30 11:06:02.000 30 7861.62 1367.20 54057.55 88888.00 2022-01-30 11:06:03.000 30 7861.55 1367.18 54057.37 88888.00 2022-01-30 11:06:04.000 30 7861.39 1367.07 54057.27 88888.00 2022-01-30 11:06:05.000 30 7861.22 1366.91 54057.22 88888.00 2022-01-30 11:06:06.000 30 7861.10 1366.80 54057.12 88888.00 2022-01-30 11:06:07.000 30 7860.99 1366.71 54057.00 88888.00 2022-01-30 11:06:08.000 30 7860.80 1366.54 54057.01 88888.00 2022-01-30 11:06:09.000 30 7860.54 1366.27 54057.14 88888.00 2022-01-30 11:06:10.000 30 7860.35 1366.06 54057.12 88888.00 2022-01-30 11:06:11.000 30 7860.24 1365.95 54056.98 88888.00 2022-01-30 11:06:12.000 30 7860.23 1365.93 54056.79 88888.00 2022-01-30 11:06:13.000 30 7860.20 1365.88 54056.52 88888.00 2022-01-30 11:06:14.000 30 7860.07 1365.70 54056.41 88888.00 2022-01-30 11:06:15.000 30 7859.99 1365.59 54056.45 88888.00 2022-01-30 11:06:16.000 30 7859.88 1365.46 54056.38 88888.00 2022-01-30 11:06:17.000 30 7859.70 1365.27 54056.26 88888.00 2022-01-30 11:06:18.000 30 7859.60 1365.21 54056.27 88888.00 2022-01-30 11:06:19.000 30 7859.45 1365.10 54056.25 88888.00 2022-01-30 11:06:20.000 30 7859.25 1364.90 54056.15 88888.00 2022-01-30 11:06:21.000 30 7859.15 1364.80 54056.11 88888.00 2022-01-30 11:06:22.000 30 7859.06 1364.69 54056.07 88888.00 2022-01-30 11:06:23.000 30 7858.89 1364.50 54056.06 88888.00 2022-01-30 11:06:24.000 30 7858.73 1364.34 54056.07 88888.00 2022-01-30 11:06:25.000 30 7858.64 1364.24 54056.00 88888.00 2022-01-30 11:06:26.000 30 7858.53 1364.17 54055.89 88888.00 2022-01-30 11:06:27.000 30 7858.37 1364.12 54055.80 88888.00 2022-01-30 11:06:28.000 30 7858.19 1364.06 54055.74 88888.00 2022-01-30 11:06:29.000 30 7858.01 1363.96 54055.72 88888.00 2022-01-30 11:06:30.000 30 7857.83 1363.85 54055.73 88888.00 2022-01-30 11:06:31.000 30 7857.68 1363.76 54055.67 88888.00 2022-01-30 11:06:32.000 30 7857.49 1363.65 54055.65 88888.00 2022-01-30 11:06:33.000 30 7857.23 1363.51 54055.73 88888.00 2022-01-30 11:06:34.000 30 7857.10 1363.51 54055.56 88888.00 2022-01-30 11:06:35.000 30 7857.03 1363.62 54055.27 88888.00 2022-01-30 11:06:36.000 30 7856.81 1363.61 54055.20 88888.00 2022-01-30 11:06:37.000 30 7856.57 1363.55 54055.13 88888.00 2022-01-30 11:06:38.000 30 7856.40 1363.53 54055.02 88888.00 2022-01-30 11:06:39.000 30 7856.23 1363.51 54054.96 88888.00 2022-01-30 11:06:40.000 30 7856.06 1363.47 54054.92 88888.00 2022-01-30 11:06:41.000 30 7855.89 1363.45 54054.89 88888.00 2022-01-30 11:06:42.000 30 7855.73 1363.48 54054.86 88888.00 2022-01-30 11:06:43.000 30 7855.61 1363.55 54054.77 88888.00 2022-01-30 11:06:44.000 30 7855.46 1363.61 54054.69 88888.00 2022-01-30 11:06:45.000 30 7855.27 1363.65 54054.61 88888.00 2022-01-30 11:06:46.000 30 7855.09 1363.68 54054.55 88888.00 2022-01-30 11:06:47.000 30 7854.92 1363.68 54054.52 88888.00 2022-01-30 11:06:48.000 30 7854.79 1363.69 54054.52 88888.00 2022-01-30 11:06:49.000 30 7854.72 1363.75 54054.48 88888.00 2022-01-30 11:06:50.000 30 7854.62 1363.80 54054.42 88888.00 2022-01-30 11:06:51.000 30 7854.41 1363.77 54054.48 88888.00 2022-01-30 11:06:52.000 30 7854.27 1363.78 54054.44 88888.00 2022-01-30 11:06:53.000 30 7854.24 1363.93 54054.21 88888.00 2022-01-30 11:06:54.000 30 7854.13 1364.03 54054.09 88888.00 2022-01-30 11:06:55.000 30 7853.98 1364.05 54054.09 88888.00 2022-01-30 11:06:56.000 30 7853.91 1364.09 54054.03 88888.00 2022-01-30 11:06:57.000 30 7853.85 1364.13 54053.96 88888.00 2022-01-30 11:06:58.000 30 7853.66 1364.10 54053.98 88888.00 2022-01-30 11:06:59.000 30 7853.43 1364.01 54054.05 88888.00 2022-01-30 11:07:00.000 30 7853.33 1364.04 54053.90 88888.00 2022-01-30 11:07:01.000 30 7853.28 1364.17 54053.66 88888.00 2022-01-30 11:07:02.000 30 7853.16 1364.20 54053.57 88888.00 2022-01-30 11:07:03.000 30 7853.03 1364.19 54053.55 88888.00 2022-01-30 11:07:04.000 30 7852.92 1364.17 54053.50 88888.00 2022-01-30 11:07:05.000 30 7852.75 1364.11 54053.48 88888.00 2022-01-30 11:07:06.000 30 7852.60 1364.06 54053.41 88888.00 2022-01-30 11:07:07.000 30 7852.51 1364.04 54053.27 88888.00 2022-01-30 11:07:08.000 30 7852.36 1364.01 54053.15 88888.00 2022-01-30 11:07:09.000 30 7852.20 1364.00 54053.03 88888.00 2022-01-30 11:07:10.000 30 7852.08 1363.99 54052.92 88888.00 2022-01-30 11:07:11.000 30 7851.94 1363.92 54052.84 88888.00 2022-01-30 11:07:12.000 30 7851.75 1363.79 54052.86 88888.00 2022-01-30 11:07:13.000 30 7851.59 1363.63 54052.96 88888.00 2022-01-30 11:07:14.000 30 7851.53 1363.58 54052.95 88888.00 2022-01-30 11:07:15.000 30 7851.54 1363.64 54052.75 88888.00 2022-01-30 11:07:16.000 30 7851.47 1363.67 54052.59 88888.00 2022-01-30 11:07:17.000 30 7851.34 1363.65 54052.44 88888.00 2022-01-30 11:07:18.000 30 7851.16 1363.58 54052.38 88888.00 2022-01-30 11:07:19.000 30 7850.89 1363.33 54052.59 88888.00 2022-01-30 11:07:20.000 30 7850.79 1363.19 54052.56 88888.00 2022-01-30 11:07:21.000 30 7850.89 1363.29 54052.22 88888.00 2022-01-30 11:07:22.000 30 7850.82 1363.26 54052.11 88888.00 2022-01-30 11:07:23.000 30 7850.60 1363.13 54052.09 88888.00 2022-01-30 11:07:24.000 30 7850.45 1363.11 54051.93 88888.00 2022-01-30 11:07:25.000 30 7850.28 1363.05 54051.74 88888.00 2022-01-30 11:07:26.000 30 7850.07 1362.94 54051.59 88888.00 2022-01-30 11:07:27.000 30 7849.87 1362.80 54051.50 88888.00 2022-01-30 11:07:28.000 30 7849.68 1362.68 54051.38 88888.00 2022-01-30 11:07:29.000 30 7849.47 1362.57 54051.20 88888.00 2022-01-30 11:07:30.000 30 7849.24 1362.48 54050.97 88888.00 2022-01-30 11:07:31.000 30 7848.99 1362.40 54050.76 88888.00 2022-01-30 11:07:32.000 30 7848.73 1362.31 54050.59 88888.00 2022-01-30 11:07:33.000 30 7848.52 1362.26 54050.43 88888.00 2022-01-30 11:07:34.000 30 7848.29 1362.15 54050.32 88888.00 2022-01-30 11:07:35.000 30 7848.03 1362.00 54050.23 88888.00 2022-01-30 11:07:36.000 30 7847.83 1361.96 54050.02 88888.00 2022-01-30 11:07:37.000 30 7847.67 1361.96 54049.76 88888.00 2022-01-30 11:07:38.000 30 7847.41 1361.91 54049.63 88888.00 2022-01-30 11:07:39.000 30 7847.15 1361.83 54049.54 88888.00 2022-01-30 11:07:40.000 30 7846.96 1361.75 54049.37 88888.00 2022-01-30 11:07:41.000 30 7846.78 1361.68 54049.18 88888.00 2022-01-30 11:07:42.000 30 7846.58 1361.61 54049.05 88888.00 2022-01-30 11:07:43.000 30 7846.41 1361.55 54048.91 88888.00 2022-01-30 11:07:44.000 30 7846.21 1361.48 54048.77 88888.00 2022-01-30 11:07:45.000 30 7846.01 1361.43 54048.64 88888.00 2022-01-30 11:07:46.000 30 7845.84 1361.39 54048.50 88888.00 2022-01-30 11:07:47.000 30 7845.68 1361.32 54048.38 88888.00 2022-01-30 11:07:48.000 30 7845.55 1361.25 54048.31 88888.00 2022-01-30 11:07:49.000 30 7845.48 1361.21 54048.22 88888.00 2022-01-30 11:07:50.000 30 7845.41 1361.13 54048.12 88888.00 2022-01-30 11:07:51.000 30 7845.32 1361.03 54048.11 88888.00 2022-01-30 11:07:52.000 30 7845.24 1360.92 54048.09 88888.00 2022-01-30 11:07:53.000 30 7845.17 1360.82 54048.00 88888.00 2022-01-30 11:07:54.000 30 7845.14 1360.74 54047.91 88888.00 2022-01-30 11:07:55.000 30 7845.11 1360.63 54047.90 88888.00 2022-01-30 11:07:56.000 30 7845.09 1360.47 54047.92 88888.00 2022-01-30 11:07:57.000 30 7845.12 1360.31 54047.93 88888.00 2022-01-30 11:07:58.000 30 7845.19 1360.17 54047.91 88888.00 2022-01-30 11:07:59.000 30 7845.24 1360.02 54047.92 88888.00 2022-01-30 11:08:00.000 30 7845.25 1359.78 54048.02 88888.00 2022-01-30 11:08:01.000 30 7845.29 1359.53 54048.11 88888.00 2022-01-30 11:08:02.000 30 7845.42 1359.35 54048.08 88888.00 2022-01-30 11:08:03.000 30 7845.55 1359.19 54048.09 88888.00 2022-01-30 11:08:04.000 30 7845.63 1358.98 54048.14 88888.00 2022-01-30 11:08:05.000 30 7845.71 1358.77 54048.12 88888.00 2022-01-30 11:08:06.000 30 7845.82 1358.61 54048.08 88888.00 2022-01-30 11:08:07.000 30 7845.92 1358.47 54048.05 88888.00 2022-01-30 11:08:08.000 30 7845.99 1358.32 54048.01 88888.00 2022-01-30 11:08:09.000 30 7846.04 1358.17 54047.99 88888.00 2022-01-30 11:08:10.000 30 7846.10 1358.02 54047.95 88888.00 2022-01-30 11:08:11.000 30 7846.17 1357.88 54047.89 88888.00 2022-01-30 11:08:12.000 30 7846.26 1357.75 54047.86 88888.00 2022-01-30 11:08:13.000 30 7846.29 1357.61 54047.87 88888.00 2022-01-30 11:08:14.000 30 7846.33 1357.49 54047.82 88888.00 2022-01-30 11:08:15.000 30 7846.37 1357.41 54047.70 88888.00 2022-01-30 11:08:16.000 30 7846.35 1357.30 54047.61 88888.00 2022-01-30 11:08:17.000 30 7846.29 1357.17 54047.55 88888.00 2022-01-30 11:08:18.000 30 7846.28 1357.10 54047.44 88888.00 2022-01-30 11:08:19.000 30 7846.32 1357.08 54047.29 88888.00 2022-01-30 11:08:20.000 30 7846.31 1356.99 54047.19 88888.00 2022-01-30 11:08:21.000 30 7846.18 1356.73 54047.29 88888.00 2022-01-30 11:08:22.000 30 7846.06 1356.53 54047.32 88888.00 2022-01-30 11:08:23.000 30 7846.12 1356.56 54047.05 88888.00 2022-01-30 11:08:24.000 30 7846.17 1356.63 54046.75 88888.00 2022-01-30 11:08:25.000 30 7846.14 1356.63 54046.54 88888.00 2022-01-30 11:08:26.000 30 7846.09 1356.62 54046.34 88888.00 2022-01-30 11:08:27.000 30 7846.02 1356.58 54046.13 88888.00 2022-01-30 11:08:28.000 30 7845.88 1356.49 54045.93 88888.00 2022-01-30 11:08:29.000 30 7845.67 1356.38 54045.76 88888.00 2022-01-30 11:08:30.000 30 7845.46 1356.28 54045.55 88888.00 2022-01-30 11:08:31.000 30 7845.28 1356.24 54045.25 88888.00 2022-01-30 11:08:32.000 30 7844.99 1356.10 54045.14 88888.00 2022-01-30 11:08:33.000 30 7844.65 1355.87 54045.14 88888.00 2022-01-30 11:08:34.000 30 7844.48 1355.87 54044.76 88888.00 2022-01-30 11:08:35.000 30 7844.31 1355.96 54044.30 88888.00 2022-01-30 11:08:36.000 30 7843.98 1355.92 54044.05 88888.00 2022-01-30 11:08:37.000 30 7843.65 1355.91 54043.75 88888.00 2022-01-30 11:08:38.000 30 7843.38 1355.94 54043.43 88888.00 2022-01-30 11:08:39.000 30 7843.11 1355.97 54043.17 88888.00 2022-01-30 11:08:40.000 30 7842.84 1355.99 54042.90 88888.00 2022-01-30 11:08:41.000 30 7842.56 1356.00 54042.63 88888.00 2022-01-30 11:08:42.000 30 7842.27 1356.04 54042.35 88888.00 2022-01-30 11:08:43.000 30 7842.00 1356.12 54042.02 88888.00 2022-01-30 11:08:44.000 30 7841.76 1356.20 54041.75 88888.00 2022-01-30 11:08:45.000 30 7841.54 1356.26 54041.55 88888.00 2022-01-30 11:08:46.000 30 7841.38 1356.34 54041.32 88888.00 2022-01-30 11:08:47.000 30 7841.22 1356.36 54041.16 88888.00 2022-01-30 11:08:48.000 30 7841.12 1356.40 54041.01 88888.00 2022-01-30 11:08:49.000 30 7841.05 1356.48 54040.89 88888.00 2022-01-30 11:08:50.000 30 7840.84 1356.35 54041.11 88888.00 2022-01-30 11:08:51.000 30 7840.70 1356.19 54041.33 88888.00 2022-01-30 11:08:52.000 30 7840.89 1356.37 54041.07 88888.00 2022-01-30 11:08:53.000 30 7841.19 1356.63 54040.69 88888.00 2022-01-30 11:08:54.000 30 7841.35 1356.68 54040.61 88888.00 2022-01-30 11:08:55.000 30 7841.42 1356.63 54040.67 88888.00 2022-01-30 11:08:56.000 30 7841.55 1356.62 54040.68 88888.00 2022-01-30 11:08:57.000 30 7841.73 1356.60 54040.64 88888.00 2022-01-30 11:08:58.000 30 7841.87 1356.55 54040.58 88888.00 2022-01-30 11:08:59.000 30 7842.00 1356.52 54040.51 88888.00 2022-01-30 11:09:00.000 30 7842.12 1356.48 54040.51 88888.00 2022-01-30 11:09:01.000 30 7842.24 1356.38 54040.57 88888.00 2022-01-30 11:09:02.000 30 7842.43 1356.29 54040.59 88888.00 2022-01-30 11:09:03.000 30 7842.66 1356.23 54040.55 88888.00 2022-01-30 11:09:04.000 30 7842.87 1356.12 54040.52 88888.00 2022-01-30 11:09:05.000 30 7843.03 1355.98 54040.47 88888.00 2022-01-30 11:09:06.000 30 7843.17 1355.88 54040.39 88888.00 2022-01-30 11:09:07.000 30 7843.21 1355.71 54040.42 88888.00 2022-01-30 11:09:08.000 30 7843.17 1355.40 54040.60 88888.00 2022-01-30 11:09:09.000 30 7843.29 1355.23 54040.62 88888.00 2022-01-30 11:09:10.000 30 7843.54 1355.19 54040.43 88888.00 2022-01-30 11:09:11.000 30 7843.69 1355.07 54040.30 88888.00 2022-01-30 11:09:12.000 30 7843.78 1354.90 54040.25 88888.00 2022-01-30 11:09:13.000 30 7843.89 1354.76 54040.12 88888.00 2022-01-30 11:09:14.000 30 7843.98 1354.63 54039.95 88888.00 2022-01-30 11:09:15.000 30 7844.06 1354.46 54039.85 88888.00 2022-01-30 11:09:16.000 30 7844.17 1354.33 54039.69 88888.00 2022-01-30 11:09:17.000 30 7844.25 1354.22 54039.51 88888.00 2022-01-30 11:09:18.000 30 7844.24 1354.06 54039.41 88888.00 2022-01-30 11:09:19.000 30 7844.16 1353.86 54039.30 88888.00 2022-01-30 11:09:20.000 30 7844.09 1353.66 54039.17 88888.00 2022-01-30 11:09:21.000 30 7844.07 1353.52 54039.02 88888.00 2022-01-30 11:09:22.000 30 7844.06 1353.39 54038.84 88888.00 2022-01-30 11:09:23.000 30 7844.00 1353.22 54038.75 88888.00 2022-01-30 11:09:24.000 30 7843.94 1353.05 54038.63 88888.00 2022-01-30 11:09:25.000 30 7843.98 1353.03 54038.27 88888.00 2022-01-30 11:09:26.000 30 7844.01 1353.06 54037.94 88888.00 2022-01-30 11:09:27.000 30 7843.91 1352.97 54037.84 88888.00 2022-01-30 11:09:28.000 30 7843.83 1352.84 54037.72 88888.00 2022-01-30 11:09:29.000 30 7843.84 1352.77 54037.58 88888.00 2022-01-30 11:09:30.000 30 7843.85 1352.70 54037.47 88888.00 2022-01-30 11:09:31.000 30 7843.87 1352.66 54037.28 88888.00 2022-01-30 11:09:32.000 30 7843.92 1352.69 54037.06 88888.00 2022-01-30 11:09:33.000 30 7843.88 1352.62 54037.07 88888.00 2022-01-30 11:09:34.000 30 7843.82 1352.44 54037.21 88888.00 2022-01-30 11:09:35.000 30 7843.99 1352.46 54037.04 88888.00 2022-01-30 11:09:36.000 30 7844.23 1352.58 54036.80 88888.00 2022-01-30 11:09:37.000 30 7844.34 1352.62 54036.71 88888.00 2022-01-30 11:09:38.000 30 7844.42 1352.65 54036.62 88888.00 2022-01-30 11:09:39.000 30 7844.41 1352.56 54036.75 88888.00 2022-01-30 11:09:40.000 30 7844.50 1352.56 54036.75 88888.00 2022-01-30 11:09:41.000 30 7844.82 1352.78 54036.37 88888.00 2022-01-30 11:09:42.000 30 7845.03 1352.91 54036.21 88888.00 2022-01-30 11:09:43.000 30 7845.09 1352.91 54036.29 88888.00 2022-01-30 11:09:44.000 30 7845.24 1352.99 54036.21 88888.00 2022-01-30 11:09:45.000 30 7845.45 1353.10 54036.10 88888.00 2022-01-30 11:09:46.000 30 7845.56 1353.13 54036.08 88888.00 2022-01-30 11:09:47.000 30 7845.65 1353.12 54036.08 88888.00 2022-01-30 11:09:48.000 30 7845.84 1353.22 54035.97 88888.00 2022-01-30 11:09:49.000 30 7846.05 1353.36 54035.80 88888.00 2022-01-30 11:09:50.000 30 7846.17 1353.44 54035.69 88888.00 2022-01-30 11:09:51.000 30 7846.27 1353.50 54035.64 88888.00 2022-01-30 11:09:52.000 30 7846.29 1353.46 54035.70 88888.00 2022-01-30 11:09:53.000 30 7846.35 1353.45 54035.70 88888.00 2022-01-30 11:09:54.000 30 7846.57 1353.66 54035.44 88888.00 2022-01-30 11:09:55.000 30 7846.72 1353.85 54035.21 88888.00 2022-01-30 11:09:56.000 30 7846.81 1353.95 54035.11 88888.00 2022-01-30 11:09:57.000 30 7846.96 1354.07 54034.99 88888.00 2022-01-30 11:09:58.000 30 7847.10 1354.17 54034.89 88888.00 2022-01-30 11:09:59.000 30 7847.21 1354.27 54034.84 88888.00 2022-01-30 11:10:00.000 30 7847.33 1354.36 54034.79 88888.00 2022-01-30 11:10:01.000 30 7847.49 1354.49 54034.68 88888.00 2022-01-30 11:10:02.000 30 7847.69 1354.66 54034.50 88888.00 2022-01-30 11:10:03.000 30 7847.78 1354.75 54034.48 88888.00 2022-01-30 11:10:04.000 30 7847.79 1354.73 54034.61 88888.00 2022-01-30 11:10:05.000 30 7847.95 1354.80 54034.51 88888.00 2022-01-30 11:10:06.000 30 7848.18 1354.96 54034.31 88888.00 2022-01-30 11:10:07.000 30 7848.31 1355.10 54034.19 88888.00 2022-01-30 11:10:08.000 30 7848.43 1355.21 54034.07 88888.00 2022-01-30 11:10:09.000 30 7848.48 1355.23 54034.11 88888.00 2022-01-30 11:10:10.000 30 7848.54 1355.22 54034.16 88888.00 2022-01-30 11:10:11.000 30 7848.72 1355.35 54033.95 88888.00 2022-01-30 11:10:12.000 30 7848.87 1355.54 54033.70 88888.00 2022-01-30 11:10:13.000 30 7848.92 1355.68 54033.53 88888.00 2022-01-30 11:10:14.000 30 7848.94 1355.80 54033.41 88888.00 2022-01-30 11:10:15.000 30 7848.95 1355.87 54033.38 88888.00 2022-01-30 11:10:16.000 30 7849.01 1355.95 54033.29 88888.00 2022-01-30 11:10:17.000 30 7849.06 1356.07 54033.13 88888.00 2022-01-30 11:10:18.000 30 7849.05 1356.15 54032.99 88888.00 2022-01-30 11:10:19.000 30 7849.05 1356.26 54032.82 88888.00 2022-01-30 11:10:20.000 30 7849.00 1356.33 54032.73 88888.00 2022-01-30 11:10:21.000 30 7848.88 1356.25 54032.86 88888.00 2022-01-30 11:10:22.000 30 7848.92 1356.28 54032.82 88888.00 2022-01-30 11:10:23.000 30 7849.05 1356.47 54032.61 88888.00 2022-01-30 11:10:24.000 30 7849.13 1356.63 54032.47 88888.00 2022-01-30 11:10:25.000 30 7849.18 1356.80 54032.29 88888.00 2022-01-30 11:10:26.000 30 7849.23 1356.98 54032.09 88888.00 2022-01-30 11:10:27.000 30 7849.29 1357.15 54031.93 88888.00 2022-01-30 11:10:28.000 30 7849.34 1357.28 54031.84 88888.00 2022-01-30 11:10:29.000 30 7849.41 1357.39 54031.77 88888.00 2022-01-30 11:10:30.000 30 7849.48 1357.52 54031.64 88888.00 2022-01-30 11:10:31.000 30 7849.52 1357.64 54031.55 88888.00 2022-01-30 11:10:32.000 30 7849.58 1357.73 54031.52 88888.00 2022-01-30 11:10:33.000 30 7849.71 1357.87 54031.45 88888.00 2022-01-30 11:10:34.000 30 7849.75 1357.93 54031.52 88888.00 2022-01-30 11:10:35.000 30 7849.72 1357.84 54031.71 88888.00 2022-01-30 11:10:36.000 30 7849.83 1357.86 54031.72 88888.00 2022-01-30 11:10:37.000 30 7850.05 1358.00 54031.51 88888.00 2022-01-30 11:10:38.000 30 7850.23 1358.11 54031.35 88888.00 2022-01-30 11:10:39.000 30 7850.38 1358.20 54031.32 88888.00 2022-01-30 11:10:40.000 30 7850.52 1358.24 54031.34 88888.00 2022-01-30 11:10:41.000 30 7850.65 1358.24 54031.33 88888.00 2022-01-30 11:10:42.000 30 7850.78 1358.26 54031.35 88888.00 2022-01-30 11:10:43.000 30 7850.92 1358.26 54031.40 88888.00 2022-01-30 11:10:44.000 30 7851.10 1358.26 54031.38 88888.00 2022-01-30 11:10:45.000 30 7851.22 1358.21 54031.43 88888.00 2022-01-30 11:10:46.000 30 7851.30 1358.14 54031.61 88888.00 2022-01-30 11:10:47.000 30 7851.49 1358.11 54031.66 88888.00 2022-01-30 11:10:48.000 30 7851.76 1358.16 54031.58 88888.00 2022-01-30 11:10:49.000 30 7851.98 1358.20 54031.60 88888.00 2022-01-30 11:10:50.000 30 7852.13 1358.17 54031.72 88888.00 2022-01-30 11:10:51.000 30 7852.29 1358.13 54031.85 88888.00 2022-01-30 11:10:52.000 30 7852.50 1358.15 54031.92 88888.00 2022-01-30 11:10:53.000 30 7852.69 1358.20 54031.95 88888.00 2022-01-30 11:10:54.000 30 7852.86 1358.24 54031.96 88888.00 2022-01-30 11:10:55.000 30 7852.98 1358.26 54032.00 88888.00 2022-01-30 11:10:56.000 30 7853.10 1358.29 54032.04 88888.00 2022-01-30 11:10:57.000 30 7853.25 1358.40 54031.96 88888.00 2022-01-30 11:10:58.000 30 7853.35 1358.52 54031.89 88888.00 2022-01-30 11:10:59.000 30 7853.39 1358.62 54031.91 88888.00 2022-01-30 11:11:00.000 30 7853.42 1358.72 54031.93 88888.00 2022-01-30 11:11:01.000 30 7853.37 1358.74 54032.02 88888.00 2022-01-30 11:11:02.000 30 7853.31 1358.71 54032.16 88888.00 2022-01-30 11:11:03.000 30 7853.39 1358.82 54032.13 88888.00 2022-01-30 11:11:04.000 30 7853.58 1359.12 54031.85 88888.00 2022-01-30 11:11:05.000 30 7853.67 1359.37 54031.68 88888.00 2022-01-30 11:11:06.000 30 7853.67 1359.53 54031.73 88888.00 2022-01-30 11:11:07.000 30 7853.72 1359.73 54031.69 88888.00 2022-01-30 11:11:08.000 30 7853.80 1359.97 54031.61 88888.00 2022-01-30 11:11:09.000 30 7853.88 1360.18 54031.62 88888.00 2022-01-30 11:11:10.000 30 7853.94 1360.37 54031.65 88888.00 2022-01-30 11:11:11.000 30 7854.00 1360.53 54031.68 88888.00 2022-01-30 11:11:12.000 30 7854.15 1360.73 54031.71 88888.00 2022-01-30 11:11:13.000 30 7854.32 1360.95 54031.75 88888.00 2022-01-30 11:11:14.000 30 7854.45 1361.12 54031.82 88888.00 2022-01-30 11:11:15.000 30 7854.58 1361.31 54031.86 88888.00 2022-01-30 11:11:16.000 30 7854.67 1361.46 54032.00 88888.00 2022-01-30 11:11:17.000 30 7854.72 1361.47 54032.11 88888.00 2022-01-30 11:11:18.000 30 7854.95 1361.60 54032.02 88888.00 2022-01-30 11:11:19.000 30 7855.29 1361.88 54031.91 88888.00 2022-01-30 11:11:20.000 30 7855.51 1362.07 54031.89 88888.00 2022-01-30 11:11:21.000 30 7855.66 1362.22 54031.95 88888.00 2022-01-30 11:11:22.000 30 7855.79 1362.35 54032.07 88888.00 2022-01-30 11:11:23.000 30 7855.89 1362.45 54032.14 88888.00 2022-01-30 11:11:24.000 30 7856.01 1362.57 54032.16 88888.00 2022-01-30 11:11:25.000 30 7856.12 1362.73 54032.17 88888.00 2022-01-30 11:11:26.000 30 7856.21 1362.88 54032.18 88888.00 2022-01-30 11:11:27.000 30 7856.25 1363.01 54032.34 88888.00 2022-01-30 11:11:28.000 30 7856.24 1363.18 54032.56 88888.00 2022-01-30 11:11:29.000 30 7856.27 1363.34 54032.55 88888.00 2022-01-30 11:11:30.000 30 7856.31 1363.48 54032.52 88888.00 2022-01-30 11:11:31.000 30 7856.31 1363.60 54032.56 88888.00 2022-01-30 11:11:32.000 30 7856.28 1363.68 54032.52 88888.00 2022-01-30 11:11:33.000 30 7856.26 1363.79 54032.48 88888.00 2022-01-30 11:11:34.000 30 7856.23 1363.92 54032.43 88888.00 2022-01-30 11:11:35.000 30 7856.17 1364.04 54032.30 88888.00 2022-01-30 11:11:36.000 30 7856.07 1364.14 54032.24 88888.00 2022-01-30 11:11:37.000 30 7855.96 1364.22 54032.22 88888.00 2022-01-30 11:11:38.000 30 7855.87 1364.32 54032.14 88888.00 2022-01-30 11:11:39.000 30 7855.80 1364.41 54032.09 88888.00 2022-01-30 11:11:40.000 30 7855.70 1364.51 54032.07 88888.00 2022-01-30 11:11:41.000 30 7855.59 1364.59 54032.04 88888.00 2022-01-30 11:11:42.000 30 7855.45 1364.61 54032.11 88888.00 2022-01-30 11:11:43.000 30 7855.40 1364.71 54032.12 88888.00 2022-01-30 11:11:44.000 30 7855.49 1364.93 54031.96 88888.00 2022-01-30 11:11:45.000 30 7855.55 1365.15 54031.86 88888.00 2022-01-30 11:11:46.000 30 7855.54 1365.30 54031.89 88888.00 2022-01-30 11:11:47.000 30 7855.55 1365.42 54031.95 88888.00 2022-01-30 11:11:48.000 30 7855.58 1365.58 54031.96 88888.00 2022-01-30 11:11:49.000 30 7855.61 1365.74 54032.00 88888.00 2022-01-30 11:11:50.000 30 7855.67 1365.91 54032.04 88888.00 2022-01-30 11:11:51.000 30 7855.73 1366.08 54032.07 88888.00 2022-01-30 11:11:52.000 30 7855.64 1366.09 54032.37 88888.00 2022-01-30 11:11:53.000 30 7855.61 1366.10 54032.66 88888.00 2022-01-30 11:11:54.000 30 7855.83 1366.39 54032.50 88888.00 2022-01-30 11:11:55.000 30 7856.07 1366.72 54032.37 88888.00 2022-01-30 11:11:56.000 30 7856.19 1366.93 54032.46 88888.00 2022-01-30 11:11:57.000 30 7856.33 1367.15 54032.53 88888.00 2022-01-30 11:11:58.000 30 7856.48 1367.38 54032.61 88888.00 2022-01-30 11:11:59.000 30 7856.62 1367.58 54032.78 88888.00 2022-01-30 11:12:00.000 30 7856.80 1367.81 54032.92 88888.00 2022-01-30 11:12:01.000 30 7857.02 1368.06 54033.04 88888.00 2022-01-30 11:12:02.000 30 7857.23 1368.31 54033.21 88888.00 2022-01-30 11:12:03.000 30 7857.44 1368.57 54033.40 88888.00 2022-01-30 11:12:04.000 30 7857.68 1368.85 54033.53 88888.00 2022-01-30 11:12:05.000 30 7857.91 1369.12 54033.62 88888.00 2022-01-30 11:12:06.000 30 7858.07 1369.31 54033.91 88888.00 2022-01-30 11:12:07.000 30 7858.19 1369.42 54034.37 88888.00 2022-01-30 11:12:08.000 30 7858.50 1369.67 54034.57 88888.00 2022-01-30 11:12:09.000 30 7858.98 1370.10 54034.54 88888.00 2022-01-30 11:12:10.000 30 7859.32 1370.47 54034.67 88888.00 2022-01-30 11:12:11.000 30 7859.55 1370.71 54034.94 88888.00 2022-01-30 11:12:12.000 30 7859.84 1370.98 54035.17 88888.00 2022-01-30 11:12:13.000 30 7860.13 1371.28 54035.36 88888.00 2022-01-30 11:12:14.000 30 7860.36 1371.55 54035.56 88888.00 2022-01-30 11:12:15.000 30 7860.58 1371.79 54035.80 88888.00 2022-01-30 11:12:16.000 30 7860.82 1372.09 54035.98 88888.00 2022-01-30 11:12:17.000 30 7861.04 1372.39 54036.11 88888.00 2022-01-30 11:12:18.000 30 7861.24 1372.66 54036.28 88888.00 2022-01-30 11:12:19.000 30 7861.44 1372.94 54036.46 88888.00 2022-01-30 11:12:20.000 30 7861.64 1373.20 54036.66 88888.00 2022-01-30 11:12:21.000 30 7861.86 1373.47 54036.84 88888.00 2022-01-30 11:12:22.000 30 7862.07 1373.73 54037.00 88888.00 2022-01-30 11:12:23.000 30 7862.23 1373.95 54037.21 88888.00 2022-01-30 11:12:24.000 30 7862.41 1374.19 54037.40 88888.00 2022-01-30 11:12:25.000 30 7862.63 1374.47 54037.52 88888.00 2022-01-30 11:12:26.000 30 7862.78 1374.70 54037.70 88888.00 2022-01-30 11:12:27.000 30 7862.91 1374.92 54037.88 88888.00 2022-01-30 11:12:28.000 30 7863.06 1375.15 54038.03 88888.00 2022-01-30 11:12:29.000 30 7863.18 1375.32 54038.26 88888.00 2022-01-30 11:12:30.000 30 7863.30 1375.46 54038.49 88888.00 2022-01-30 11:12:31.000 30 7863.44 1375.60 54038.64 88888.00 2022-01-30 11:12:32.000 30 7863.55 1375.75 54038.83 88888.00 2022-01-30 11:12:33.000 30 7863.63 1375.83 54039.12 88888.00 2022-01-30 11:12:34.000 30 7863.72 1375.89 54039.38 88888.00 2022-01-30 11:12:35.000 30 7863.88 1376.04 54039.49 88888.00 2022-01-30 11:12:36.000 30 7864.02 1376.20 54039.59 88888.00 2022-01-30 11:12:37.000 30 7864.08 1376.30 54039.75 88888.00 2022-01-30 11:12:38.000 30 7864.13 1376.41 54039.92 88888.00 2022-01-30 11:12:39.000 30 7864.18 1376.53 54040.09 88888.00 2022-01-30 11:12:40.000 30 7864.25 1376.63 54040.23 88888.00 2022-01-30 11:12:41.000 30 7864.28 1376.71 54040.39 88888.00 2022-01-30 11:12:42.000 30 7864.25 1376.78 54040.58 88888.00 2022-01-30 11:12:43.000 30 7864.25 1376.85 54040.70 88888.00 2022-01-30 11:12:44.000 30 7864.25 1376.93 54040.75 88888.00 2022-01-30 11:12:45.000 30 7864.19 1377.00 54040.89 88888.00 2022-01-30 11:12:46.000 30 7864.13 1377.05 54041.08 88888.00 2022-01-30 11:12:47.000 30 7864.10 1377.15 54041.20 88888.00 2022-01-30 11:12:48.000 30 7864.08 1377.27 54041.27 88888.00 2022-01-30 11:12:49.000 30 7864.05 1377.39 54041.37 88888.00 2022-01-30 11:12:50.000 30 7864.00 1377.51 54041.50 88888.00 2022-01-30 11:12:51.000 30 7863.95 1377.65 54041.59 88888.00 2022-01-30 11:12:52.000 30 7863.89 1377.75 54041.71 88888.00 2022-01-30 11:12:53.000 30 7863.82 1377.83 54041.89 88888.00 2022-01-30 11:12:54.000 30 7863.79 1377.96 54042.01 88888.00 2022-01-30 11:12:55.000 30 7863.74 1378.07 54042.15 88888.00 2022-01-30 11:12:56.000 30 7863.66 1378.15 54042.32 88888.00 2022-01-30 11:12:57.000 30 7863.65 1378.26 54042.42 88888.00 2022-01-30 11:12:58.000 30 7863.64 1378.38 54042.52 88888.00 2022-01-30 11:12:59.000 30 7863.59 1378.47 54042.71 88888.00 2022-01-30 11:13:00.000 30 7863.53 1378.53 54042.93 88888.00 2022-01-30 11:13:01.000 30 7863.48 1378.59 54043.09 88888.00 2022-01-30 11:13:02.000 30 7863.48 1378.69 54043.20 88888.00 2022-01-30 11:13:03.000 30 7863.48 1378.83 54043.31 88888.00 2022-01-30 11:13:04.000 30 7863.46 1378.95 54043.46 88888.00 2022-01-30 11:13:05.000 30 7863.41 1379.04 54043.60 88888.00 2022-01-30 11:13:06.000 30 7863.39 1379.16 54043.73 88888.00 2022-01-30 11:13:07.000 30 7863.41 1379.32 54043.85 88888.00 2022-01-30 11:13:08.000 30 7863.37 1379.43 54044.06 88888.00 2022-01-30 11:13:09.000 30 7863.28 1379.45 54044.38 88888.00 2022-01-30 11:13:10.000 30 7863.32 1379.56 54044.52 88888.00 2022-01-30 11:13:11.000 30 7863.45 1379.81 54044.49 88888.00 2022-01-30 11:13:12.000 30 7863.48 1380.01 54044.62 88888.00 2022-01-30 11:13:13.000 30 7863.46 1380.13 54044.83 88888.00 2022-01-30 11:13:14.000 30 7863.46 1380.26 54044.99 88888.00 2022-01-30 11:13:15.000 30 7863.48 1380.40 54045.13 88888.00 2022-01-30 11:13:16.000 30 7863.52 1380.57 54045.25 88888.00 2022-01-30 11:13:17.000 30 7863.58 1380.75 54045.39 88888.00 2022-01-30 11:13:18.000 30 7863.63 1380.89 54045.59 88888.00 2022-01-30 11:13:19.000 30 7863.68 1381.01 54045.75 88888.00 2022-01-30 11:13:20.000 30 7863.75 1381.19 54045.83 88888.00 2022-01-30 11:13:21.000 30 7863.70 1381.27 54046.05 88888.00 2022-01-30 11:13:22.000 30 7863.54 1381.17 54046.48 88888.00 2022-01-30 11:13:23.000 30 7863.59 1381.24 54046.63 88888.00 2022-01-30 11:13:24.000 30 7863.81 1381.54 54046.52 88888.00 2022-01-30 11:13:25.000 30 7863.84 1381.67 54046.64 88888.00 2022-01-30 11:13:26.000 30 7863.76 1381.69 54046.87 88888.00 2022-01-30 11:13:27.000 30 7863.76 1381.76 54046.99 88888.00 2022-01-30 11:13:28.000 30 7863.80 1381.86 54047.06 88888.00 2022-01-30 11:13:29.000 30 7863.77 1381.91 54047.20 88888.00 2022-01-30 11:13:30.000 30 7863.62 1381.83 54047.49 88888.00 2022-01-30 11:13:31.000 30 7863.58 1381.83 54047.64 88888.00 2022-01-30 11:13:32.000 30 7863.71 1382.01 54047.55 88888.00 2022-01-30 11:13:33.000 30 7863.75 1382.13 54047.60 88888.00 2022-01-30 11:13:34.000 30 7863.68 1382.14 54047.78 88888.00 2022-01-30 11:13:35.000 30 7863.67 1382.18 54047.87 88888.00 2022-01-30 11:13:36.000 30 7863.66 1382.21 54048.05 88888.00 2022-01-30 11:13:37.000 30 7863.45 1382.01 54048.45 88888.00 2022-01-30 11:13:38.000 30 7863.39 1381.88 54048.65 88888.00 2022-01-30 11:13:39.000 30 7863.66 1382.13 54048.59 88888.00 2022-01-30 11:13:40.000 30 7863.69 1382.20 54048.73 88888.00 2022-01-30 11:13:41.000 30 7863.57 1382.05 54048.98 88888.00 2022-01-30 11:13:42.000 30 7863.72 1382.16 54049.09 88888.00 2022-01-30 11:13:43.000 30 7863.81 1382.24 54049.21 88888.00 2022-01-30 11:13:44.000 30 7863.77 1382.18 54049.38 88888.00 2022-01-30 11:13:45.000 30 7863.83 1382.23 54049.57 88888.00 2022-01-30 11:13:46.000 30 7863.89 1382.26 54049.79 88888.00 2022-01-30 11:13:47.000 30 7863.91 1382.24 54049.97 88888.00 2022-01-30 11:13:48.000 30 7863.96 1382.25 54050.12 88888.00 2022-01-30 11:13:49.000 30 7864.00 1382.25 54050.29 88888.00 2022-01-30 11:13:50.000 30 7864.00 1382.21 54050.53 88888.00 2022-01-30 11:13:51.000 30 7864.03 1382.19 54050.71 88888.00 2022-01-30 11:13:52.000 30 7864.06 1382.14 54050.88 88888.00 2022-01-30 11:13:53.000 30 7864.03 1382.06 54051.10 88888.00 2022-01-30 11:13:54.000 30 7864.10 1382.04 54051.22 88888.00 2022-01-30 11:13:55.000 30 7864.18 1382.06 54051.30 88888.00 2022-01-30 11:13:56.000 30 7864.17 1382.01 54051.49 88888.00 2022-01-30 11:13:57.000 30 7864.18 1381.95 54051.67 88888.00 2022-01-30 11:13:58.000 30 7864.15 1381.86 54051.85 88888.00 2022-01-30 11:13:59.000 30 7864.10 1381.78 54052.06 88888.00 2022-01-30 11:14:00.000 30 7864.12 1381.75 54052.15 88888.00 2022-01-30 11:14:01.000 30 7864.13 1381.73 54052.23 88888.00 2022-01-30 11:14:02.000 30 7864.06 1381.66 54052.39 88888.00 2022-01-30 11:14:03.000 30 7864.03 1381.63 54052.50 88888.00 2022-01-30 11:14:04.000 30 7863.98 1381.58 54052.64 88888.00 2022-01-30 11:14:05.000 30 7863.92 1381.51 54052.82 88888.00 2022-01-30 11:14:06.000 30 7863.89 1381.48 54052.92 88888.00 2022-01-30 11:14:07.000 30 7863.87 1381.47 54053.03 88888.00 2022-01-30 11:14:08.000 30 7863.85 1381.45 54053.14 88888.00 2022-01-30 11:14:09.000 30 7863.82 1381.45 54053.25 88888.00 2022-01-30 11:14:10.000 30 7863.78 1381.46 54053.41 88888.00 2022-01-30 11:14:11.000 30 7863.69 1381.37 54053.68 88888.00 2022-01-30 11:14:12.000 30 7863.51 1381.15 54054.10 88888.00 2022-01-30 11:14:13.000 30 7863.52 1381.12 54054.23 88888.00 2022-01-30 11:14:14.000 30 7863.71 1381.35 54054.05 88888.00 2022-01-30 11:14:15.000 30 7863.77 1381.44 54054.08 88888.00 2022-01-30 11:14:16.000 30 7863.73 1381.42 54054.26 88888.00 2022-01-30 11:14:17.000 30 7863.67 1381.39 54054.42 88888.00 2022-01-30 11:14:18.000 30 7863.60 1381.35 54054.57 88888.00 2022-01-30 11:14:19.000 30 7863.56 1381.37 54054.62 88888.00 2022-01-30 11:14:20.000 30 7863.49 1381.36 54054.71 88888.00 2022-01-30 11:14:21.000 30 7863.37 1381.31 54054.82 88888.00 2022-01-30 11:14:22.000 30 7863.31 1381.32 54054.86 88888.00 2022-01-30 11:14:23.000 30 7863.13 1381.19 54055.07 88888.00 2022-01-30 11:14:24.000 30 7862.90 1380.96 54055.35 88888.00 2022-01-30 11:14:25.000 30 7862.92 1381.01 54055.25 88888.00 2022-01-30 11:14:26.000 30 7862.92 1381.12 54055.11 88888.00 2022-01-30 11:14:27.000 30 7862.77 1381.07 54055.20 88888.00 2022-01-30 11:14:28.000 30 7862.64 1381.03 54055.23 88888.00 2022-01-30 11:14:29.000 30 7862.51 1381.01 54055.24 88888.00 2022-01-30 11:14:30.000 30 7862.33 1380.94 54055.32 88888.00 2022-01-30 11:14:31.000 30 7862.14 1380.84 54055.39 88888.00 2022-01-30 11:14:32.000 30 7861.95 1380.73 54055.45 88888.00 2022-01-30 11:14:33.000 30 7861.80 1380.64 54055.50 88888.00 2022-01-30 11:14:34.000 30 7861.65 1380.56 54055.55 88888.00 2022-01-30 11:14:35.000 30 7861.49 1380.46 54055.60 88888.00 2022-01-30 11:14:36.000 30 7861.36 1380.37 54055.64 88888.00 2022-01-30 11:14:37.000 30 7861.23 1380.29 54055.70 88888.00 2022-01-30 11:14:38.000 30 7861.12 1380.23 54055.69 88888.00 2022-01-30 11:14:39.000 30 7860.90 1380.02 54055.90 88888.00 2022-01-30 11:14:40.000 30 7860.59 1379.69 54056.32 88888.00 2022-01-30 11:14:41.000 30 7860.56 1379.64 54056.29 88888.00 2022-01-30 11:14:42.000 30 7860.67 1379.75 54056.04 88888.00 2022-01-30 11:14:43.000 30 7860.58 1379.68 54056.14 88888.00 2022-01-30 11:14:44.000 30 7860.45 1379.55 54056.27 88888.00 2022-01-30 11:14:45.000 30 7860.34 1379.43 54056.34 88888.00 2022-01-30 11:14:46.000 30 7860.21 1379.32 54056.39 88888.00 2022-01-30 11:14:47.000 30 7860.13 1379.26 54056.36 88888.00 2022-01-30 11:14:48.000 30 7860.01 1379.19 54056.34 88888.00 2022-01-30 11:14:49.000 30 7859.87 1379.09 54056.39 88888.00 2022-01-30 11:14:50.000 30 7859.74 1378.99 54056.45 88888.00 2022-01-30 11:14:51.000 30 7859.60 1378.88 54056.50 88888.00 2022-01-30 11:14:52.000 30 7859.45 1378.81 54056.48 88888.00 2022-01-30 11:14:53.000 30 7859.24 1378.70 54056.56 88888.00 2022-01-30 11:14:54.000 30 7859.06 1378.59 54056.62 88888.00 2022-01-30 11:14:55.000 30 7858.97 1378.56 54056.55 88888.00 2022-01-30 11:14:56.000 30 7858.80 1378.49 54056.58 88888.00 2022-01-30 11:14:57.000 30 7858.59 1378.39 54056.58 88888.00 2022-01-30 11:14:58.000 30 7858.44 1378.36 54056.58 88888.00 2022-01-30 11:14:59.000 30 7858.27 1378.26 54056.57 88888.00 2022-01-30 11:15:00.000 30 7857.93 1377.92 54056.32 88888.00 2022-01-30 11:15:01.000 30 7857.61 1377.67 54056.22 88888.00 2022-01-30 11:15:02.000 30 7857.52 1377.76 54056.32 88888.00 2022-01-30 11:15:03.000 30 7857.47 1377.85 54056.27 88888.00 2022-01-30 11:15:04.000 30 7857.30 1377.85 54056.28 88888.00 2022-01-30 11:15:05.000 30 7857.10 1377.84 54056.37 88888.00 2022-01-30 11:15:06.000 30 7856.93 1377.79 54056.36 88888.00 2022-01-30 11:15:07.000 30 7856.79 1377.77 54056.32 88888.00 2022-01-30 11:15:08.000 30 7856.60 1377.74 54056.30 88888.00 2022-01-30 11:15:09.000 30 7856.41 1377.70 54056.32 88888.00 2022-01-30 11:15:10.000 30 7856.26 1377.71 54056.36 88888.00 2022-01-30 11:15:11.000 30 7856.09 1377.68 54056.36 88888.00 2022-01-30 11:15:12.000 30 7855.92 1377.60 54056.34 88888.00 2022-01-30 11:15:13.000 30 7855.76 1377.58 54056.36 88888.00 2022-01-30 11:15:14.000 30 7855.58 1377.54 54056.40 88888.00 2022-01-30 11:15:15.000 30 7855.41 1377.47 54056.38 88888.00 2022-01-30 11:15:16.000 30 7855.26 1377.47 54056.39 88888.00 2022-01-30 11:15:17.000 30 7855.04 1377.38 54056.49 88888.00 2022-01-30 11:15:18.000 30 7854.85 1377.30 54056.40 88888.00 2022-01-30 11:15:19.000 30 7854.68 1377.28 54056.31 88888.00 2022-01-30 11:15:20.000 30 7854.30 1377.04 54056.57 88888.00 2022-01-30 11:15:21.000 30 7854.14 1376.99 54056.73 88888.00 2022-01-30 11:15:22.000 30 7854.27 1377.30 54056.54 88888.00 2022-01-30 11:15:23.000 30 7854.13 1377.33 54056.48 88888.00 2022-01-30 11:15:24.000 30 7853.87 1377.18 54056.58 88888.00 2022-01-30 11:15:25.000 30 7853.75 1377.16 54056.54 88888.00 2022-01-30 11:15:26.000 30 7853.53 1377.06 54056.60 88888.00 2022-01-30 11:15:27.000 30 7853.18 1376.79 54056.87 88888.00 2022-01-30 11:15:28.000 30 7853.03 1376.70 54056.85 88888.00 2022-01-30 11:15:29.000 30 7853.02 1376.78 54056.60 88888.00 2022-01-30 11:15:30.000 30 7852.86 1376.74 54056.58 88888.00 2022-01-30 11:15:31.000 30 7852.65 1376.66 54056.59 88888.00 2022-01-30 11:15:32.000 30 7852.44 1376.60 54056.55 88888.00 2022-01-30 11:15:33.000 30 7852.22 1376.51 54056.57 88888.00 2022-01-30 11:15:34.000 30 7852.06 1376.49 54056.49 88888.00 2022-01-30 11:15:35.000 30 7851.87 1376.45 54056.46 88888.00 2022-01-30 11:15:36.000 30 7851.59 1376.31 54056.55 88888.00 2022-01-30 11:15:37.000 30 7851.44 1376.28 54056.51 88888.00 2022-01-30 11:15:38.000 30 7851.32 1376.31 54056.39 88888.00 2022-01-30 11:15:39.000 30 7851.11 1376.27 54056.41 88888.00 2022-01-30 11:15:40.000 30 7850.94 1376.24 54056.38 88888.00 2022-01-30 11:15:41.000 30 7850.76 1376.20 54056.36 88888.00 2022-01-30 11:15:42.000 30 7850.42 1375.97 54056.62 88888.00 2022-01-30 11:15:43.000 30 7850.21 1375.83 54056.76 88888.00 2022-01-30 11:15:44.000 30 7850.28 1375.96 54056.53 88888.00 2022-01-30 11:15:45.000 30 7850.23 1375.98 54056.47 88888.00 2022-01-30 11:15:46.000 30 7850.05 1375.87 54056.63 88888.00 2022-01-30 11:15:47.000 30 7850.00 1375.85 54056.66 88888.00 2022-01-30 11:15:48.000 30 7849.94 1375.79 54056.70 88888.00 2022-01-30 11:15:49.000 30 7849.77 1375.62 54056.96 88888.00 2022-01-30 11:15:50.000 30 7849.74 1375.57 54057.07 88888.00 2022-01-30 11:15:51.000 30 7849.84 1375.66 54056.93 88888.00 2022-01-30 11:15:52.000 30 7849.83 1375.65 54056.95 88888.00 2022-01-30 11:15:53.000 30 7849.76 1375.58 54057.09 88888.00 2022-01-30 11:15:54.000 30 7849.75 1375.55 54057.15 88888.00 2022-01-30 11:15:55.000 30 7849.76 1375.52 54057.26 88888.00 2022-01-30 11:15:56.000 30 7849.77 1375.48 54057.37 88888.00 2022-01-30 11:15:57.000 30 7849.77 1375.43 54057.49 88888.00 2022-01-30 11:15:58.000 30 7849.77 1375.39 54057.59 88888.00 2022-01-30 11:15:59.000 30 7849.81 1375.41 54057.60 88888.00 2022-01-30 11:16:00.000 30 7849.81 1375.42 54057.67 88888.00 2022-01-30 11:16:01.000 30 7849.79 1375.41 54057.75 88888.00 2022-01-30 11:16:02.000 30 7849.79 1375.42 54057.78 88888.00 2022-01-30 11:16:03.000 30 7849.73 1375.35 54057.98 88888.00 2022-01-30 11:16:04.000 30 7849.71 1375.30 54058.10 88888.00 2022-01-30 11:16:05.000 30 7849.81 1375.37 54058.02 88888.00 2022-01-30 11:16:06.000 30 7849.84 1375.42 54058.03 88888.00 2022-01-30 11:16:07.000 30 7849.83 1375.44 54058.09 88888.00 2022-01-30 11:16:08.000 30 7849.71 1375.33 54058.32 88888.00 2022-01-30 11:16:09.000 30 7849.57 1375.16 54058.59 88888.00 2022-01-30 11:16:10.000 30 7849.64 1375.21 54058.59 88888.00 2022-01-30 11:16:11.000 30 7849.69 1375.26 54058.56 88888.00 2022-01-30 11:16:12.000 30 7849.71 1375.24 54058.57 88888.00 2022-01-30 11:16:13.000 30 7849.79 1375.32 54058.49 88888.00 2022-01-30 11:16:14.000 30 7849.81 1375.36 54058.49 88888.00 2022-01-30 11:16:15.000 30 7849.79 1375.34 54058.54 88888.00 2022-01-30 11:16:16.000 30 7849.80 1375.33 54058.56 88888.00 2022-01-30 11:16:17.000 30 7849.79 1375.32 54058.59 88888.00 2022-01-30 11:16:18.000 30 7849.76 1375.28 54058.62 88888.00 2022-01-30 11:16:19.000 30 7849.75 1375.23 54058.66 88888.00 2022-01-30 11:16:20.000 30 7849.76 1375.22 54058.66 88888.00 2022-01-30 11:16:21.000 30 7849.72 1375.18 54058.69 88888.00 2022-01-30 11:16:22.000 30 7849.69 1375.17 54058.70 88888.00 2022-01-30 11:16:23.000 30 7849.60 1375.12 54058.76 88888.00 2022-01-30 11:16:24.000 30 7849.37 1374.92 54059.04 88888.00 2022-01-30 11:16:25.000 30 7849.24 1374.78 54059.19 88888.00 2022-01-30 11:16:26.000 30 7849.36 1374.96 54058.92 88888.00 2022-01-30 11:16:27.000 30 7849.41 1375.14 54058.68 88888.00 2022-01-30 11:16:28.000 30 7849.27 1375.13 54058.69 88888.00 2022-01-30 11:16:29.000 30 7849.14 1375.16 54058.66 88888.00 2022-01-30 11:16:30.000 30 7849.06 1375.24 54058.56 88888.00 2022-01-30 11:16:31.000 30 7848.96 1375.28 54058.51 88888.00 2022-01-30 11:16:32.000 30 7848.85 1375.31 54058.46 88888.00 2022-01-30 11:16:33.000 30 7848.76 1375.39 54058.39 88888.00 2022-01-30 11:16:34.000 30 7848.66 1375.48 54058.32 88888.00 2022-01-30 11:16:35.000 30 7848.58 1375.55 54058.21 88888.00 2022-01-30 11:16:36.000 30 7848.49 1375.61 54058.14 88888.00 2022-01-30 11:16:37.000 30 7848.38 1375.66 54058.15 88888.00 2022-01-30 11:16:38.000 30 7848.29 1375.69 54058.13 88888.00 2022-01-30 11:16:39.000 30 7848.26 1375.76 54058.04 88888.00 2022-01-30 11:16:40.000 30 7848.25 1375.85 54058.00 88888.00 2022-01-30 11:16:41.000 30 7848.21 1375.90 54057.99 88888.00 2022-01-30 11:16:42.000 30 7848.18 1375.95 54057.96 88888.00 2022-01-30 11:16:43.000 30 7848.15 1375.99 54058.00 88888.00 2022-01-30 11:16:44.000 30 7848.13 1376.02 54058.00 88888.00 2022-01-30 11:16:45.000 30 7848.09 1376.00 54058.06 88888.00 2022-01-30 11:16:46.000 30 7848.08 1375.96 54058.16 88888.00 2022-01-30 11:16:47.000 30 7848.17 1375.99 54058.11 88888.00 2022-01-30 11:16:48.000 30 7848.23 1376.04 54058.01 88888.00 2022-01-30 11:16:49.000 30 7848.22 1376.01 54058.05 88888.00 2022-01-30 11:16:50.000 30 7848.25 1376.00 54058.07 88888.00 2022-01-30 11:16:51.000 30 7848.25 1375.98 54058.06 88888.00 2022-01-30 11:16:52.000 30 7848.10 1375.78 54058.28 88888.00 2022-01-30 11:16:53.000 30 7848.05 1375.63 54058.41 88888.00 2022-01-30 11:16:54.000 30 7848.20 1375.70 54058.20 88888.00 2022-01-30 11:16:55.000 30 7848.25 1375.73 54058.07 88888.00 2022-01-30 11:16:56.000 30 7848.18 1375.65 54058.09 88888.00 2022-01-30 11:16:57.000 30 7848.07 1375.55 54058.09 88888.00 2022-01-30 11:16:58.000 30 7847.98 1375.43 54058.09 88888.00 2022-01-30 11:16:59.000 30 7847.92 1375.34 54058.05 88888.00 2022-01-30 11:17:00.000 30 7847.81 1375.24 54058.02 88888.00 2022-01-30 11:17:01.000 30 7847.71 1375.13 54057.97 88888.00 2022-01-30 11:17:02.000 30 7847.67 1375.08 54057.84 88888.00 2022-01-30 11:17:03.000 30 7847.54 1374.92 54057.91 88888.00 2022-01-30 11:17:04.000 30 7847.35 1374.69 54058.09 88888.00 2022-01-30 11:17:05.000 30 7847.34 1374.60 54058.00 88888.00 2022-01-30 11:17:06.000 30 7847.39 1374.60 54057.82 88888.00 2022-01-30 11:17:07.000 30 7847.35 1374.52 54057.84 88888.00 2022-01-30 11:17:08.000 30 7847.27 1374.36 54057.92 88888.00 2022-01-30 11:17:09.000 30 7847.24 1374.22 54057.95 88888.00 2022-01-30 11:17:10.000 30 7847.25 1374.12 54057.99 88888.00 2022-01-30 11:17:11.000 30 7847.30 1374.04 54057.98 88888.00 2022-01-30 11:17:12.000 30 7847.33 1373.94 54058.00 88888.00 2022-01-30 11:17:13.000 30 7847.21 1373.67 54058.32 88888.00 2022-01-30 11:17:14.000 30 7847.21 1373.48 54058.52 88888.00 2022-01-30 11:17:15.000 30 7847.47 1373.54 54058.33 88888.00 2022-01-30 11:17:16.000 30 7847.61 1373.52 54058.36 88888.00 2022-01-30 11:17:17.000 30 7847.65 1373.37 54058.54 88888.00 2022-01-30 11:17:18.000 30 7847.79 1373.30 54058.57 88888.00 2022-01-30 11:17:19.000 30 7847.83 1373.15 54058.76 88888.00 2022-01-30 11:17:20.000 30 7847.82 1372.92 54059.11 88888.00 2022-01-30 11:17:21.000 30 7847.97 1372.83 54059.20 88888.00 2022-01-30 11:17:22.000 30 7848.17 1372.83 54059.18 88888.00 2022-01-30 11:17:23.000 30 7848.31 1372.81 54059.25 88888.00 2022-01-30 11:17:24.000 30 7848.40 1372.74 54059.36 88888.00 2022-01-30 11:17:25.000 30 7848.48 1372.66 54059.47 88888.00 2022-01-30 11:17:26.000 30 7848.60 1372.62 54059.52 88888.00 2022-01-30 11:17:27.000 30 7848.65 1372.49 54059.70 88888.00 2022-01-30 11:17:28.000 30 7848.65 1372.33 54059.90 88888.00 2022-01-30 11:17:29.000 30 7848.85 1372.39 54059.78 88888.00 2022-01-30 11:17:30.000 30 7849.05 1372.50 54059.66 88888.00 2022-01-30 11:17:31.000 30 7849.09 1372.45 54059.76 88888.00 2022-01-30 11:17:32.000 30 7849.17 1372.45 54059.75 88888.00 2022-01-30 11:17:33.000 30 7849.26 1372.50 54059.69 88888.00 2022-01-30 11:17:34.000 30 7849.26 1372.49 54059.77 88888.00 2022-01-30 11:17:35.000 30 7849.27 1372.46 54059.82 88888.00 2022-01-30 11:17:36.000 30 7849.31 1372.44 54059.80 88888.00 2022-01-30 11:17:37.000 30 7849.34 1372.42 54059.81 88888.00 2022-01-30 11:17:38.000 30 7849.38 1372.41 54059.80 88888.00 2022-01-30 11:17:39.000 30 7849.43 1372.43 54059.77 88888.00 2022-01-30 11:17:40.000 30 7849.44 1372.43 54059.81 88888.00 2022-01-30 11:17:41.000 30 7849.41 1372.40 54059.88 88888.00 2022-01-30 11:17:42.000 30 7849.45 1372.41 54059.88 88888.00 2022-01-30 11:17:43.000 30 7849.53 1372.45 54059.83 88888.00 2022-01-30 11:17:44.000 30 7849.57 1372.47 54059.84 88888.00 2022-01-30 11:17:45.000 30 7849.56 1372.44 54059.94 88888.00 2022-01-30 11:17:46.000 30 7849.59 1372.42 54060.02 88888.00 2022-01-30 11:17:47.000 30 7849.71 1372.47 54060.00 88888.00 2022-01-30 11:17:48.000 30 7849.80 1372.50 54059.96 88888.00 2022-01-30 11:17:49.000 30 7849.86 1372.52 54060.00 88888.00 2022-01-30 11:17:50.000 30 7849.95 1372.54 54060.07 88888.00 2022-01-30 11:17:51.000 30 7850.02 1372.53 54060.12 88888.00 2022-01-30 11:17:52.000 30 7850.09 1372.51 54060.14 88888.00 2022-01-30 11:17:53.000 30 7850.19 1372.50 54060.16 88888.00 2022-01-30 11:17:54.000 30 7850.29 1372.51 54060.23 88888.00 2022-01-30 11:17:55.000 30 7850.39 1372.50 54060.34 88888.00 2022-01-30 11:17:56.000 30 7850.47 1372.48 54060.39 88888.00 2022-01-30 11:17:57.000 30 7850.56 1372.48 54060.40 88888.00 2022-01-30 11:17:58.000 30 7850.66 1372.47 54060.45 88888.00 2022-01-30 11:17:59.000 30 7850.77 1372.46 54060.49 88888.00 2022-01-30 11:18:00.000 30 7850.88 1372.48 54060.52 88888.00 2022-01-30 11:18:01.000 30 7850.95 1372.47 54060.55 88888.00 2022-01-30 11:18:02.000 30 7851.03 1372.47 54060.54 88888.00 2022-01-30 11:18:03.000 30 7851.11 1372.49 54060.52 88888.00 2022-01-30 11:18:04.000 30 7851.16 1372.47 54060.57 88888.00 2022-01-30 11:18:05.000 30 7851.22 1372.44 54060.57 88888.00 2022-01-30 11:18:06.000 30 7851.35 1372.48 54060.50 88888.00 2022-01-30 11:18:07.000 30 7851.44 1372.50 54060.50 88888.00 2022-01-30 11:18:08.000 30 7851.50 1372.48 54060.55 88888.00 2022-01-30 11:18:09.000 30 7851.61 1372.49 54060.57 88888.00 2022-01-30 11:18:10.000 30 7851.73 1372.52 54060.58 88888.00 2022-01-30 11:18:11.000 30 7851.82 1372.51 54060.61 88888.00 2022-01-30 11:18:12.000 30 7851.93 1372.51 54060.65 88888.00 2022-01-30 11:18:13.000 30 7852.02 1372.52 54060.70 88888.00 2022-01-30 11:18:14.000 30 7852.13 1372.54 54060.73 88888.00 2022-01-30 11:18:15.000 30 7852.27 1372.57 54060.72 88888.00 2022-01-30 11:18:16.000 30 7852.38 1372.61 54060.75 88888.00 2022-01-30 11:18:17.000 30 7852.49 1372.62 54060.83 88888.00 2022-01-30 11:18:18.000 30 7852.62 1372.63 54060.94 88888.00 2022-01-30 11:18:19.000 30 7852.77 1372.66 54061.02 88888.00 2022-01-30 11:18:20.000 30 7852.93 1372.69 54061.11 88888.00 2022-01-30 11:18:21.000 30 7853.11 1372.74 54061.12 88888.00 2022-01-30 11:18:22.000 30 7853.30 1372.83 54061.10 88888.00 2022-01-30 11:18:23.000 30 7853.34 1372.79 54061.32 88888.00 2022-01-30 11:18:24.000 30 7853.43 1372.76 54061.51 88888.00 2022-01-30 11:18:25.000 30 7853.73 1372.95 54061.35 88888.00 2022-01-30 11:18:26.000 30 7853.96 1373.11 54061.26 88888.00 2022-01-30 11:18:27.000 30 7854.07 1373.18 54061.32 88888.00 2022-01-30 11:18:28.000 30 7854.17 1373.27 54061.36 88888.00 2022-01-30 11:18:29.000 30 7854.21 1373.23 54061.58 88888.00 2022-01-30 11:18:30.000 30 7854.26 1373.15 54061.82 88888.00 2022-01-30 11:18:31.000 30 7854.46 1373.27 54061.74 88888.00 2022-01-30 11:18:32.000 30 7854.71 1373.49 54061.54 88888.00 2022-01-30 11:18:33.000 30 7854.87 1373.64 54061.49 88888.00 2022-01-30 11:18:34.000 30 7854.97 1373.76 54061.51 88888.00 2022-01-30 11:18:35.000 30 7855.02 1373.83 54061.61 88888.00 2022-01-30 11:18:36.000 30 7855.07 1373.84 54061.73 88888.00 2022-01-30 11:18:37.000 30 7855.21 1373.94 54061.71 88888.00 2022-01-30 11:18:38.000 30 7855.34 1374.04 54061.71 88888.00 2022-01-30 11:18:39.000 30 7855.44 1374.12 54061.75 88888.00 2022-01-30 11:18:40.000 30 7855.58 1374.27 54061.71 88888.00 2022-01-30 11:18:41.000 30 7855.68 1374.39 54061.70 88888.00 2022-01-30 11:18:42.000 30 7855.76 1374.46 54061.75 88888.00 2022-01-30 11:18:43.000 30 7855.82 1374.53 54061.81 88888.00 2022-01-30 11:18:44.000 30 7855.86 1374.57 54061.87 88888.00 2022-01-30 11:18:45.000 30 7855.93 1374.63 54061.87 88888.00 2022-01-30 11:18:46.000 30 7855.98 1374.68 54061.92 88888.00 2022-01-30 11:18:47.000 30 7856.03 1374.72 54062.00 88888.00 2022-01-30 11:18:48.000 30 7856.12 1374.79 54061.97 88888.00 2022-01-30 11:18:49.000 30 7856.18 1374.86 54061.96 88888.00 2022-01-30 11:18:50.000 30 7856.24 1374.94 54061.99 88888.00 2022-01-30 11:18:51.000 30 7856.20 1374.92 54062.16 88888.00 2022-01-30 11:18:52.000 30 7856.14 1374.84 54062.36 88888.00 2022-01-30 11:18:53.000 30 7856.29 1374.96 54062.31 88888.00 2022-01-30 11:18:54.000 30 7856.44 1375.13 54062.25 88888.00 2022-01-30 11:18:55.000 30 7856.45 1375.14 54062.40 88888.00 2022-01-30 11:18:56.000 30 7856.48 1375.14 54062.54 88888.00 2022-01-30 11:18:57.000 30 7856.59 1375.20 54062.54 88888.00 2022-01-30 11:18:58.000 30 7856.73 1375.32 54062.48 88888.00 2022-01-30 11:18:59.000 30 7856.82 1375.40 54062.54 88888.00 2022-01-30 11:19:00.000 30 7856.85 1375.40 54062.71 88888.00 2022-01-30 11:19:01.000 30 7856.91 1375.42 54062.80 88888.00 2022-01-30 11:19:02.000 30 7857.04 1375.49 54062.82 88888.00 2022-01-30 11:19:03.000 30 7857.16 1375.58 54062.86 88888.00 2022-01-30 11:19:04.000 30 7857.25 1375.64 54062.98 88888.00 2022-01-30 11:19:05.000 30 7857.32 1375.66 54063.11 88888.00 2022-01-30 11:19:06.000 30 7857.42 1375.70 54063.18 88888.00 2022-01-30 11:19:07.000 30 7857.55 1375.76 54063.23 88888.00 2022-01-30 11:19:08.000 30 7857.66 1375.80 54063.29 88888.00 2022-01-30 11:19:09.000 30 7857.73 1375.84 54063.38 88888.00 2022-01-30 11:19:10.000 30 7857.81 1375.87 54063.52 88888.00 2022-01-30 11:19:11.000 30 7857.95 1375.94 54063.59 88888.00 2022-01-30 11:19:12.000 30 7858.05 1376.00 54063.66 88888.00 2022-01-30 11:19:13.000 30 7858.06 1375.97 54063.86 88888.00 2022-01-30 11:19:14.000 30 7858.23 1376.09 54063.82 88888.00 2022-01-30 11:19:15.000 30 7858.44 1376.27 54063.71 88888.00 2022-01-30 11:19:16.000 30 7858.49 1376.33 54063.82 88888.00 2022-01-30 11:19:17.000 30 7858.57 1376.41 54063.89 88888.00 2022-01-30 11:19:18.000 30 7858.67 1376.53 54063.88 88888.00 2022-01-30 11:19:19.000 30 7858.72 1376.61 54063.92 88888.00 2022-01-30 11:19:20.000 30 7858.78 1376.70 54063.95 88888.00 2022-01-30 11:19:21.000 30 7858.83 1376.79 54063.96 88888.00 2022-01-30 11:19:22.000 30 7858.85 1376.87 54063.97 88888.00 2022-01-30 11:19:23.000 30 7858.89 1376.96 54063.99 88888.00 2022-01-30 11:19:24.000 30 7858.95 1377.06 54064.00 88888.00 2022-01-30 11:19:25.000 30 7858.96 1377.13 54064.06 88888.00 2022-01-30 11:19:26.000 30 7858.91 1377.13 54064.18 88888.00 2022-01-30 11:19:27.000 30 7858.97 1377.22 54064.18 88888.00 2022-01-30 11:19:28.000 30 7859.08 1377.36 54064.11 88888.00 2022-01-30 11:19:29.000 30 7859.09 1377.43 54064.12 88888.00 2022-01-30 11:19:30.000 30 7859.09 1377.48 54064.17 88888.00 2022-01-30 11:19:31.000 30 7859.11 1377.52 54064.22 88888.00 2022-01-30 11:19:32.000 30 7859.13 1377.55 54064.25 88888.00 2022-01-30 11:19:33.000 30 7859.17 1377.61 54064.27 88888.00 2022-01-30 11:19:34.000 30 7859.19 1377.67 54064.32 88888.00 2022-01-30 11:19:35.000 30 7859.19 1377.72 54064.34 88888.00 2022-01-30 11:19:36.000 30 7859.21 1377.76 54064.34 88888.00 2022-01-30 11:19:37.000 30 7859.25 1377.81 54064.39 88888.00 2022-01-30 11:19:38.000 30 7859.27 1377.83 54064.45 88888.00 2022-01-30 11:19:39.000 30 7859.31 1377.86 54064.48 88888.00 2022-01-30 11:19:40.000 30 7859.37 1377.90 54064.53 88888.00 2022-01-30 11:19:41.000 30 7859.41 1377.92 54064.62 88888.00 2022-01-30 11:19:42.000 30 7859.43 1377.92 54064.72 88888.00 2022-01-30 11:19:43.000 30 7859.47 1377.97 54064.75 88888.00 2022-01-30 11:19:44.000 30 7859.53 1378.01 54064.75 88888.00 2022-01-30 11:19:45.000 30 7859.57 1378.05 54064.78 88888.00 2022-01-30 11:19:46.000 30 7859.60 1378.08 54064.84 88888.00 2022-01-30 11:19:47.000 30 7859.61 1378.06 54064.98 88888.00 2022-01-30 11:19:48.000 30 7859.71 1378.10 54065.03 88888.00 2022-01-30 11:19:49.000 30 7859.86 1378.19 54065.02 88888.00 2022-01-30 11:19:50.000 30 7859.92 1378.21 54065.13 88888.00 2022-01-30 11:19:51.000 30 7859.98 1378.24 54065.21 88888.00 2022-01-30 11:19:52.000 30 7860.11 1378.32 54065.21 88888.00 2022-01-30 11:19:53.000 30 7860.15 1378.33 54065.32 88888.00 2022-01-30 11:19:54.000 30 7860.17 1378.32 54065.45 88888.00 2022-01-30 11:19:55.000 30 7860.27 1378.37 54065.44 88888.00 2022-01-30 11:19:56.000 30 7860.36 1378.41 54065.43 88888.00 2022-01-30 11:19:57.000 30 7860.43 1378.45 54065.47 88888.00 2022-01-30 11:19:58.000 30 7860.44 1378.46 54065.55 88888.00 2022-01-30 11:19:59.000 30 7860.36 1378.35 54065.72 88888.00 2022-01-30 11:20:00.000 30 7860.34 1378.29 54065.83 88888.00 2022-01-30 11:20:01.000 30 7860.44 1378.41 54065.74 88888.00 2022-01-30 11:20:02.000 30 7860.55 1378.59 54065.61 88888.00 2022-01-30 11:20:03.000 30 7860.58 1378.71 54065.59 88888.00 2022-01-30 11:20:04.000 30 7860.54 1378.77 54065.62 88888.00 2022-01-30 11:20:05.000 30 7860.50 1378.81 54065.62 88888.00 2022-01-30 11:20:06.000 30 7860.51 1378.90 54065.57 88888.00 2022-01-30 11:20:07.000 30 7860.48 1378.94 54065.60 88888.00 2022-01-30 11:20:08.000 30 7860.27 1378.78 54065.88 88888.00 2022-01-30 11:20:09.000 30 7860.16 1378.72 54065.98 88888.00 2022-01-30 11:20:10.000 30 7860.34 1379.00 54065.66 88888.00 2022-01-30 11:20:11.000 30 7860.46 1379.23 54065.44 88888.00 2022-01-30 11:20:12.000 30 7860.34 1379.27 54065.48 88888.00 2022-01-30 11:20:13.000 30 7860.25 1379.33 54065.45 88888.00 2022-01-30 11:20:14.000 30 7860.19 1379.42 54065.39 88888.00 2022-01-30 11:20:15.000 30 7860.02 1379.36 54065.56 88888.00 2022-01-30 11:20:16.000 30 7859.81 1379.20 54065.84 88888.00 2022-01-30 11:20:17.000 30 7859.80 1379.26 54065.82 88888.00 2022-01-30 11:20:18.000 30 7859.98 1379.54 54065.54 88888.00 2022-01-30 11:20:19.000 30 7860.03 1379.69 54065.40 88888.00 2022-01-30 11:20:20.000 30 7859.97 1379.74 54065.45 88888.00 2022-01-30 11:20:21.000 30 7859.92 1379.79 54065.52 88888.00 2022-01-30 11:20:22.000 30 7859.85 1379.80 54065.57 88888.00 2022-01-30 11:20:23.000 30 7859.84 1379.82 54065.59 88888.00 2022-01-30 11:20:24.000 30 7859.86 1379.89 54065.61 88888.00 2022-01-30 11:20:25.000 30 7859.84 1379.92 54065.68 88888.00 2022-01-30 11:20:26.000 30 7859.84 1379.96 54065.71 88888.00 2022-01-30 11:20:27.000 30 7859.81 1379.96 54065.83 88888.00 2022-01-30 11:20:28.000 30 7859.70 1379.83 54066.11 88888.00 2022-01-30 11:20:29.000 30 7859.69 1379.78 54066.23 88888.00 2022-01-30 11:20:30.000 30 7859.79 1379.88 54066.24 88888.00 2022-01-30 11:20:31.000 30 7859.88 1379.96 54066.29 88888.00 2022-01-30 11:20:32.000 30 7860.02 1380.09 54066.24 88888.00 2022-01-30 11:20:33.000 30 7860.15 1380.22 54066.23 88888.00 2022-01-30 11:20:34.000 30 7860.21 1380.28 54066.36 88888.00 2022-01-30 11:20:35.000 30 7860.29 1380.32 54066.48 88888.00 2022-01-30 11:20:36.000 30 7860.38 1380.39 54066.55 88888.00 2022-01-30 11:20:37.000 30 7860.47 1380.45 54066.66 88888.00 2022-01-30 11:20:38.000 30 7860.55 1380.46 54066.79 88888.00 2022-01-30 11:20:39.000 30 7860.67 1380.48 54066.89 88888.00 2022-01-30 11:20:40.000 30 7860.81 1380.54 54067.01 88888.00 2022-01-30 11:20:41.000 30 7860.91 1380.56 54067.19 88888.00 2022-01-30 11:20:42.000 30 7861.06 1380.58 54067.32 88888.00 2022-01-30 11:20:43.000 30 7861.26 1380.64 54067.39 88888.00 2022-01-30 11:20:44.000 30 7861.41 1380.67 54067.50 88888.00 2022-01-30 11:20:45.000 30 7861.52 1380.68 54067.61 88888.00 2022-01-30 11:20:46.000 30 7861.66 1380.71 54067.66 88888.00 2022-01-30 11:20:47.000 30 7861.73 1380.70 54067.79 88888.00 2022-01-30 11:20:48.000 30 7861.72 1380.58 54068.04 88888.00 2022-01-30 11:20:49.000 30 7861.77 1380.47 54068.21 88888.00 2022-01-30 11:20:50.000 30 7861.92 1380.51 54068.23 88888.00 2022-01-30 11:20:51.000 30 7862.10 1380.60 54068.19 88888.00 2022-01-30 11:20:52.000 30 7862.21 1380.62 54068.22 88888.00 2022-01-30 11:20:53.000 30 7862.26 1380.62 54068.29 88888.00 2022-01-30 11:20:54.000 30 7862.32 1380.66 54068.27 88888.00 2022-01-30 11:20:55.000 30 7862.35 1380.67 54068.28 88888.00 2022-01-30 11:20:56.000 30 7862.33 1380.62 54068.38 88888.00 2022-01-30 11:20:57.000 30 7862.28 1380.52 54068.47 88888.00 2022-01-30 11:20:58.000 30 7862.29 1380.49 54068.49 88888.00 2022-01-30 11:20:59.000 30 7862.26 1380.45 54068.50 88888.00 2022-01-30 11:21:00.000 30 7862.11 1380.30 54068.68 88888.00 2022-01-30 11:21:01.000 30 7862.00 1380.14 54068.73 88888.00 2022-01-30 11:21:02.000 30 7862.02 1380.14 54068.47 88888.00 2022-01-30 11:21:03.000 30 7862.06 1380.22 54068.38 88888.00 2022-01-30 11:21:04.000 30 7861.98 1380.19 54068.38 88888.00 2022-01-30 11:21:05.000 30 7861.79 1380.05 54068.33 88888.00 2022-01-30 11:21:06.000 30 7861.63 1379.97 54068.43 88888.00 2022-01-30 11:21:07.000 30 7861.50 1379.89 54068.45 88888.00 2022-01-30 11:21:08.000 30 7861.34 1379.74 54068.31 88888.00 2022-01-30 11:21:09.000 30 7861.23 1379.68 54068.24 88888.00 2022-01-30 11:21:10.000 30 7861.11 1379.67 54068.21 88888.00 2022-01-30 11:21:11.000 30 7860.83 1379.51 54068.25 88888.00 2022-01-30 11:21:12.000 30 7860.62 1379.39 54068.20 88888.00 2022-01-30 11:21:13.000 30 7860.51 1379.41 54068.04 88888.00 2022-01-30 11:21:14.000 30 7860.29 1379.36 54067.97 88888.00 2022-01-30 11:21:15.000 30 7860.05 1379.28 54067.88 88888.00 2022-01-30 11:21:16.000 30 7859.84 1379.26 54067.73 88888.00 2022-01-30 11:21:17.000 30 7859.61 1379.25 54067.65 88888.00 2022-01-30 11:21:18.000 30 7859.39 1379.22 54067.55 88888.00 2022-01-30 11:21:19.000 30 7859.17 1379.18 54067.47 88888.00 2022-01-30 11:21:20.000 30 7858.96 1379.13 54067.41 88888.00 2022-01-30 11:21:21.000 30 7858.76 1379.10 54067.29 88888.00 2022-01-30 11:21:22.000 30 7858.59 1379.07 54067.16 88888.00 2022-01-30 11:21:23.000 30 7858.41 1379.02 54067.09 88888.00 2022-01-30 11:21:24.000 30 7858.21 1378.96 54067.04 88888.00 2022-01-30 11:21:25.000 30 7858.01 1378.88 54067.02 88888.00 2022-01-30 11:21:26.000 30 7857.82 1378.76 54066.98 88888.00 2022-01-30 11:21:27.000 30 7857.65 1378.67 54066.89 88888.00 2022-01-30 11:21:28.000 30 7857.41 1378.51 54066.95 88888.00 2022-01-30 11:21:29.000 30 7857.23 1378.34 54066.95 88888.00 2022-01-30 11:21:30.000 30 7857.19 1378.35 54066.77 88888.00 2022-01-30 11:21:31.000 30 7857.00 1378.25 54066.75 88888.00 2022-01-30 11:21:32.000 30 7856.76 1378.01 54066.83 88888.00 2022-01-30 11:21:33.000 30 7856.64 1377.87 54066.75 88888.00 2022-01-30 11:21:34.000 30 7856.53 1377.74 54066.69 88888.00 2022-01-30 11:21:35.000 30 7856.39 1377.58 54066.69 88888.00 2022-01-30 11:21:36.000 30 7856.27 1377.41 54066.66 88888.00 2022-01-30 11:21:37.000 30 7856.14 1377.25 54066.65 88888.00 2022-01-30 11:21:38.000 30 7856.01 1377.07 54066.61 88888.00 2022-01-30 11:21:39.000 30 7855.84 1376.85 54066.65 88888.00 2022-01-30 11:21:40.000 30 7855.66 1376.62 54066.76 88888.00 2022-01-30 11:21:41.000 30 7855.58 1376.46 54066.74 88888.00 2022-01-30 11:21:42.000 30 7855.54 1376.35 54066.64 88888.00 2022-01-30 11:21:43.000 30 7855.46 1376.24 54066.61 88888.00 2022-01-30 11:21:44.000 30 7855.37 1376.09 54066.63 88888.00 2022-01-30 11:21:45.000 30 7855.29 1375.94 54066.64 88888.00 2022-01-30 11:21:46.000 30 7855.23 1375.79 54066.63 88888.00 2022-01-30 11:21:47.000 30 7855.17 1375.65 54066.66 88888.00 2022-01-30 11:21:48.000 30 7855.11 1375.50 54066.71 88888.00 2022-01-30 11:21:49.000 30 7855.09 1375.39 54066.70 88888.00 2022-01-30 11:21:50.000 30 7855.03 1375.24 54066.77 88888.00 2022-01-30 11:21:51.000 30 7854.89 1375.01 54066.94 88888.00 2022-01-30 11:21:52.000 30 7854.82 1374.80 54067.06 88888.00 2022-01-30 11:21:53.000 30 7854.86 1374.71 54067.05 88888.00 2022-01-30 11:21:54.000 30 7854.93 1374.66 54067.00 88888.00 2022-01-30 11:21:55.000 30 7854.99 1374.63 54067.00 88888.00 2022-01-30 11:21:56.000 30 7855.04 1374.62 54066.98 88888.00 2022-01-30 11:21:57.000 30 7855.08 1374.61 54066.97 88888.00 2022-01-30 11:21:58.000 30 7855.10 1374.61 54067.04 88888.00 2022-01-30 11:21:59.000 30 7855.12 1374.59 54067.12 88888.00 2022-01-30 11:22:00.000 30 7855.16 1374.56 54067.20 88888.00 2022-01-30 11:22:01.000 30 7855.22 1374.56 54067.28 88888.00 2022-01-30 11:22:02.000 30 7855.18 1374.48 54067.43 88888.00 2022-01-30 11:22:03.000 30 7855.21 1374.42 54067.50 88888.00 2022-01-30 11:22:04.000 30 7855.38 1374.54 54067.39 88888.00 2022-01-30 11:22:05.000 30 7855.47 1374.66 54067.30 88888.00 2022-01-30 11:22:06.000 30 7855.44 1374.68 54067.36 88888.00 2022-01-30 11:22:07.000 30 7855.46 1374.75 54067.36 88888.00 2022-01-30 11:22:08.000 30 7855.44 1374.83 54067.31 88888.00 2022-01-30 11:22:09.000 30 7855.30 1374.81 54067.39 88888.00 2022-01-30 11:22:10.000 30 7855.28 1374.87 54067.43 88888.00 2022-01-30 11:22:11.000 30 7855.38 1375.04 54067.33 88888.00 2022-01-30 11:22:12.000 30 7855.39 1375.17 54067.25 88888.00 2022-01-30 11:22:13.000 30 7855.37 1375.29 54067.24 88888.00 2022-01-30 11:22:14.000 30 7855.35 1375.40 54067.23 88888.00 2022-01-30 11:22:15.000 30 7855.25 1375.47 54067.25 88888.00 2022-01-30 11:22:16.000 30 7855.05 1375.42 54067.43 88888.00 2022-01-30 11:22:17.000 30 7854.86 1375.34 54067.61 88888.00 2022-01-30 11:22:18.000 30 7854.88 1375.56 54067.38 88888.00 2022-01-30 11:22:19.000 30 7854.98 1375.94 54067.02 88888.00 2022-01-30 11:22:20.000 30 7854.88 1376.12 54066.93 88888.00 2022-01-30 11:22:21.000 30 7854.71 1376.23 54066.88 88888.00 2022-01-30 11:22:22.000 30 7854.60 1376.42 54066.72 88888.00 2022-01-30 11:22:23.000 30 7854.44 1376.58 54066.62 88888.00 2022-01-30 11:22:24.000 30 7854.29 1376.73 54066.55 88888.00 2022-01-30 11:22:25.000 30 7854.13 1376.88 54066.46 88888.00 2022-01-30 11:22:26.000 30 7853.96 1377.00 54066.38 88888.00 2022-01-30 11:22:27.000 30 7853.78 1377.12 54066.28 88888.00 2022-01-30 11:22:28.000 30 7853.49 1377.15 54066.32 88888.00 2022-01-30 11:22:29.000 30 7853.24 1377.18 54066.26 88888.00 2022-01-30 11:22:30.000 30 7853.14 1377.36 54066.00 88888.00 2022-01-30 11:22:31.000 30 7852.94 1377.52 54065.85 88888.00 2022-01-30 11:22:32.000 30 7852.64 1377.58 54065.76 88888.00 2022-01-30 11:22:33.000 30 7852.36 1377.65 54065.61 88888.00 2022-01-30 11:22:34.000 30 7852.08 1377.72 54065.51 88888.00 2022-01-30 11:22:35.000 30 7851.79 1377.77 54065.39 88888.00 2022-01-30 11:22:36.000 30 7851.50 1377.79 54065.29 88888.00 2022-01-30 11:22:37.000 30 7851.24 1377.84 54065.18 88888.00 2022-01-30 11:22:38.000 30 7850.93 1377.87 54065.09 88888.00 2022-01-30 11:22:39.000 30 7850.47 1377.69 54065.23 88888.00 2022-01-30 11:22:40.000 30 7850.07 1377.51 54065.37 88888.00 2022-01-30 11:22:41.000 30 7849.87 1377.58 54065.17 88888.00 2022-01-30 11:22:42.000 30 7849.69 1377.70 54064.93 88888.00 2022-01-30 11:22:43.000 30 7849.48 1377.74 54064.80 88888.00 2022-01-30 11:22:44.000 30 7849.25 1377.75 54064.71 88888.00 2022-01-30 11:22:45.000 30 7848.98 1377.69 54064.68 88888.00 2022-01-30 11:22:46.000 30 7848.76 1377.64 54064.64 88888.00 2022-01-30 11:22:47.000 30 7848.53 1377.56 54064.64 88888.00 2022-01-30 11:22:48.000 30 7848.31 1377.45 54064.69 88888.00 2022-01-30 11:22:49.000 30 7848.17 1377.38 54064.67 88888.00 2022-01-30 11:22:50.000 30 7847.99 1377.28 54064.68 88888.00 2022-01-30 11:22:51.000 30 7847.82 1377.14 54064.73 88888.00 2022-01-30 11:22:52.000 30 7847.73 1377.06 54064.70 88888.00 2022-01-30 11:22:53.000 30 7847.62 1376.95 54064.74 88888.00 2022-01-30 11:22:54.000 30 7847.49 1376.80 54064.86 88888.00 2022-01-30 11:22:55.000 30 7847.41 1376.67 54064.96 88888.00 2022-01-30 11:22:56.000 30 7847.31 1376.52 54065.07 88888.00 2022-01-30 11:22:57.000 30 7847.26 1376.36 54065.15 88888.00 2022-01-30 11:22:58.000 30 7847.22 1376.21 54065.26 88888.00 2022-01-30 11:22:59.000 30 7847.17 1376.05 54065.37 88888.00 2022-01-30 11:23:00.000 30 7847.15 1375.94 54065.45 88888.00 2022-01-30 11:23:01.000 30 7847.01 1375.70 54065.73 88888.00 2022-01-30 11:23:02.000 30 7846.91 1375.44 54066.00 88888.00 2022-01-30 11:23:03.000 30 7847.08 1375.46 54065.88 88888.00 2022-01-30 11:23:04.000 30 7847.13 1375.45 54065.86 88888.00 2022-01-30 11:23:05.000 30 7846.99 1375.25 54066.11 88888.00 2022-01-30 11:23:06.000 30 7846.97 1375.13 54066.16 88888.00 2022-01-30 11:23:07.000 30 7847.04 1375.10 54066.16 88888.00 2022-01-30 11:23:08.000 30 7847.06 1375.06 54066.20 88888.00 2022-01-30 11:23:09.000 30 7847.06 1375.01 54066.26 88888.00 2022-01-30 11:23:10.000 30 7847.05 1374.95 54066.36 88888.00 2022-01-30 11:23:11.000 30 7847.04 1374.90 54066.46 88888.00 2022-01-30 11:23:12.000 30 7847.03 1374.86 54066.52 88888.00 2022-01-30 11:23:13.000 30 7847.04 1374.83 54066.60 88888.00 2022-01-30 11:23:14.000 30 7847.06 1374.83 54066.65 88888.00 2022-01-30 11:23:15.000 30 7847.07 1374.83 54066.69 88888.00 2022-01-30 11:23:16.000 30 7847.04 1374.80 54066.77 88888.00 2022-01-30 11:23:17.000 30 7847.02 1374.82 54066.84 88888.00 2022-01-30 11:23:18.000 30 7847.02 1374.87 54066.86 88888.00 2022-01-30 11:23:19.000 30 7847.02 1374.92 54066.84 88888.00 2022-01-30 11:23:20.000 30 7846.97 1374.98 54066.84 88888.00 2022-01-30 11:23:21.000 30 7846.90 1375.05 54066.85 88888.00 2022-01-30 11:23:22.000 30 7846.85 1375.14 54066.82 88888.00 2022-01-30 11:23:23.000 30 7846.81 1375.23 54066.79 88888.00 2022-01-30 11:23:24.000 30 7846.76 1375.33 54066.81 88888.00 2022-01-30 11:23:25.000 30 7846.70 1375.44 54066.82 88888.00 2022-01-30 11:23:26.000 30 7846.62 1375.54 54066.81 88888.00 2022-01-30 11:23:27.000 30 7846.56 1375.64 54066.79 88888.00 2022-01-30 11:23:28.000 30 7846.50 1375.76 54066.77 88888.00 2022-01-30 11:23:29.000 30 7846.40 1375.85 54066.75 88888.00 2022-01-30 11:23:30.000 30 7846.31 1375.97 54066.74 88888.00 2022-01-30 11:23:31.000 30 7846.24 1376.11 54066.76 88888.00 2022-01-30 11:23:32.000 30 7846.11 1376.22 54066.75 88888.00 2022-01-30 11:23:33.000 30 7845.95 1376.32 54066.72 88888.00 2022-01-30 11:23:34.000 30 7845.77 1376.40 54066.74 88888.00 2022-01-30 11:23:35.000 30 7845.64 1376.50 54066.68 88888.00 2022-01-30 11:23:36.000 30 7845.53 1376.64 54066.59 88888.00 2022-01-30 11:23:37.000 30 7845.36 1376.74 54066.58 88888.00 2022-01-30 11:23:38.000 30 7845.20 1376.82 54066.54 88888.00 2022-01-30 11:23:39.000 30 7845.07 1376.93 54066.50 88888.00 2022-01-30 11:23:40.000 30 7844.91 1377.02 54066.52 88888.00 2022-01-30 11:23:41.000 30 7844.77 1377.15 54066.48 88888.00 2022-01-30 11:23:42.000 30 7844.63 1377.30 54066.42 88888.00 2022-01-30 11:23:43.000 30 7844.45 1377.45 54066.38 88888.00 2022-01-30 11:23:44.000 30 7844.29 1377.58 54066.34 88888.00 2022-01-30 11:23:45.000 30 7844.16 1377.70 54066.25 88888.00 2022-01-30 11:23:46.000 30 7844.00 1377.82 54066.17 88888.00 2022-01-30 11:23:47.000 30 7843.76 1377.89 54066.21 88888.00 2022-01-30 11:23:48.000 30 7843.54 1377.91 54066.22 88888.00 2022-01-30 11:23:49.000 30 7843.42 1378.03 54066.08 88888.00 2022-01-30 11:23:50.000 30 7843.26 1378.13 54066.05 88888.00 2022-01-30 11:23:51.000 30 7843.05 1378.12 54066.17 88888.00 2022-01-30 11:23:52.000 30 7842.92 1378.15 54066.18 88888.00 2022-01-30 11:23:53.000 30 7842.89 1378.28 54066.09 88888.00 2022-01-30 11:23:54.000 30 7842.86 1378.41 54066.06 88888.00 2022-01-30 11:23:55.000 30 7842.79 1378.52 54066.06 88888.00 2022-01-30 11:23:56.000 30 7842.69 1378.62 54066.00 88888.00 2022-01-30 11:23:57.000 30 7842.57 1378.66 54065.99 88888.00 2022-01-30 11:23:58.000 30 7842.47 1378.67 54065.99 88888.00 2022-01-30 11:23:59.000 30 7842.38 1378.68 54065.98 88888.00 2022-01-30 11:24:00.000 30 7842.26 1378.64 54066.05 88888.00 2022-01-30 11:24:01.000 30 7842.14 1378.55 54066.16 88888.00 2022-01-30 11:24:02.000 30 7842.09 1378.51 54066.11 88888.00 2022-01-30 11:24:03.000 30 7842.03 1378.48 54066.07 88888.00 2022-01-30 11:24:04.000 30 7841.86 1378.37 54066.23 88888.00 2022-01-30 11:24:05.000 30 7841.81 1378.34 54066.22 88888.00 2022-01-30 11:24:06.000 30 7841.93 1378.48 54066.00 88888.00 2022-01-30 11:24:07.000 30 7841.91 1378.54 54065.97 88888.00 2022-01-30 11:24:08.000 30 7841.77 1378.48 54066.05 88888.00 2022-01-30 11:24:09.000 30 7841.69 1378.42 54066.05 88888.00 2022-01-30 11:24:10.000 30 7841.62 1378.35 54066.04 88888.00 2022-01-30 11:24:11.000 30 7841.54 1378.27 54065.96 88888.00 2022-01-30 11:24:12.000 30 7841.45 1378.21 54065.85 88888.00 2022-01-30 11:24:13.000 30 7841.30 1378.15 54065.82 88888.00 2022-01-30 11:24:14.000 30 7841.11 1378.09 54065.81 88888.00 2022-01-30 11:24:15.000 30 7840.93 1378.00 54065.76 88888.00 2022-01-30 11:24:16.000 30 7840.79 1377.91 54065.69 88888.00 2022-01-30 11:24:17.000 30 7840.71 1377.85 54065.65 88888.00 2022-01-30 11:24:18.000 30 7840.61 1377.77 54065.66 88888.00 2022-01-30 11:24:19.000 30 7840.50 1377.68 54065.61 88888.00 2022-01-30 11:24:20.000 30 7840.37 1377.58 54065.54 88888.00 2022-01-30 11:24:21.000 30 7840.19 1377.45 54065.53 88888.00 2022-01-30 11:24:22.000 30 7839.99 1377.33 54065.48 88888.00 2022-01-30 11:24:23.000 30 7839.82 1377.23 54065.36 88888.00 2022-01-30 11:24:24.000 30 7839.63 1377.10 54065.32 88888.00 2022-01-30 11:24:25.000 30 7839.45 1376.95 54065.30 88888.00 2022-01-30 11:24:26.000 30 7839.31 1376.78 54065.26 88888.00 2022-01-30 11:24:27.000 30 7839.17 1376.59 54065.28 88888.00 2022-01-30 11:24:28.000 30 7839.01 1376.40 54065.30 88888.00 2022-01-30 11:24:29.000 30 7838.81 1376.18 54065.31 88888.00 2022-01-30 11:24:30.000 30 7838.63 1375.96 54065.30 88888.00 2022-01-30 11:24:31.000 30 7838.50 1375.76 54065.28 88888.00 2022-01-30 11:24:32.000 30 7838.39 1375.55 54065.22 88888.00 2022-01-30 11:24:33.000 30 7838.30 1375.34 54065.25 88888.00 2022-01-30 11:24:34.000 30 7838.15 1375.04 54065.48 88888.00 2022-01-30 11:24:35.000 30 7838.07 1374.77 54065.60 88888.00 2022-01-30 11:24:36.000 30 7838.15 1374.73 54065.49 88888.00 2022-01-30 11:24:37.000 30 7838.13 1374.70 54065.42 88888.00 2022-01-30 11:24:38.000 30 7838.01 1374.56 54065.40 88888.00 2022-01-30 11:24:39.000 30 7837.93 1374.45 54065.36 88888.00 2022-01-30 11:24:40.000 30 7837.85 1374.40 54065.33 88888.00 2022-01-30 11:24:41.000 30 7837.77 1374.32 54065.30 88888.00 2022-01-30 11:24:42.000 30 7837.71 1374.20 54065.34 88888.00 2022-01-30 11:24:43.000 30 7837.68 1374.04 54065.48 88888.00 2022-01-30 11:24:44.000 30 7837.69 1373.92 54065.58 88888.00 2022-01-30 11:24:45.000 30 7837.79 1373.91 54065.56 88888.00 2022-01-30 11:24:46.000 30 7837.88 1373.92 54065.54 88888.00 2022-01-30 11:24:47.000 30 7837.95 1373.89 54065.60 88888.00 2022-01-30 11:24:48.000 30 7838.02 1373.85 54065.71 88888.00 2022-01-30 11:24:49.000 30 7838.08 1373.80 54065.82 88888.00 2022-01-30 11:24:50.000 30 7838.20 1373.79 54065.88 88888.00 2022-01-30 11:24:51.000 30 7838.33 1373.84 54065.88 88888.00 2022-01-30 11:24:52.000 30 7838.41 1373.89 54065.89 88888.00 2022-01-30 11:24:53.000 30 7838.53 1373.96 54065.81 88888.00 2022-01-30 11:24:54.000 30 7838.58 1374.00 54065.79 88888.00 2022-01-30 11:24:55.000 30 7838.53 1373.92 54065.98 88888.00 2022-01-30 11:24:56.000 30 7838.65 1373.94 54066.00 88888.00 2022-01-30 11:24:57.000 30 7838.88 1374.11 54065.79 88888.00 2022-01-30 11:24:58.000 30 7838.99 1374.24 54065.70 88888.00 2022-01-30 11:24:59.000 30 7839.06 1374.30 54065.69 88888.00 2022-01-30 11:25:00.000 30 7839.17 1374.36 54065.71 88888.00 2022-01-30 11:25:01.000 30 7839.23 1374.41 54065.80 88888.00 2022-01-30 11:25:02.000 30 7839.13 1374.28 54066.03 88888.00 2022-01-30 11:25:03.000 30 7839.02 1374.14 54066.21 88888.00 2022-01-30 11:25:04.000 30 7839.18 1374.33 54065.94 88888.00 2022-01-30 11:25:05.000 30 7839.44 1374.65 54065.53 88888.00 2022-01-30 11:25:06.000 30 7839.46 1374.73 54065.45 88888.00 2022-01-30 11:25:07.000 30 7839.39 1374.73 54065.49 88888.00 2022-01-30 11:25:08.000 30 7839.43 1374.79 54065.46 88888.00 2022-01-30 11:25:09.000 30 7839.50 1374.84 54065.36 88888.00 2022-01-30 11:25:10.000 30 7839.55 1374.91 54065.26 88888.00 2022-01-30 11:25:11.000 30 7839.56 1374.96 54065.15 88888.00 2022-01-30 11:25:12.000 30 7839.52 1374.98 54065.03 88888.00 2022-01-30 11:25:13.000 30 7839.51 1374.98 54064.99 88888.00 2022-01-30 11:25:14.000 30 7839.58 1374.99 54065.01 88888.00 2022-01-30 11:25:15.000 30 7839.68 1374.97 54064.99 88888.00 2022-01-30 11:25:16.000 30 7839.73 1374.95 54065.00 88888.00 2022-01-30 11:25:17.000 30 7839.81 1375.02 54064.93 88888.00 2022-01-30 11:25:18.000 30 7839.92 1375.17 54064.80 88888.00 2022-01-30 11:25:19.000 30 7839.92 1375.22 54064.69 88888.00 2022-01-30 11:25:20.000 30 7839.84 1375.18 54064.52 88888.00 2022-01-30 11:25:21.000 30 7839.76 1375.13 54064.31 88888.00 2022-01-30 11:25:22.000 30 7839.73 1375.09 54064.23 88888.00 2022-01-30 11:25:23.000 30 7839.79 1375.05 54064.22 88888.00 2022-01-30 11:25:24.000 30 7839.89 1375.04 54064.27 88888.00 2022-01-30 11:25:25.000 30 7839.93 1374.98 54064.32 88888.00 2022-01-30 11:25:26.000 30 7839.97 1374.95 54064.24 88888.00 2022-01-30 11:25:27.000 30 7840.07 1374.96 54064.17 88888.00 2022-01-30 11:25:28.000 30 7840.09 1374.86 54064.29 88888.00 2022-01-30 11:25:29.000 30 7840.04 1374.61 54064.48 88888.00 2022-01-30 11:25:30.000 30 7840.00 1374.40 54064.64 88888.00 2022-01-30 11:25:31.000 30 7840.14 1374.42 54064.55 88888.00 2022-01-30 11:25:32.000 30 7840.42 1374.58 54064.18 88888.00 2022-01-30 11:25:33.000 30 7840.56 1374.55 54064.06 88888.00 2022-01-30 11:25:34.000 30 7840.63 1374.41 54064.16 88888.00 2022-01-30 11:25:35.000 30 7840.81 1374.33 54064.14 88888.00 2022-01-30 11:25:36.000 30 7840.94 1374.20 54064.18 88888.00 2022-01-30 11:25:37.000 30 7841.05 1374.07 54064.26 88888.00 2022-01-30 11:25:38.000 30 7841.27 1374.01 54064.25 88888.00 2022-01-30 11:25:39.000 30 7841.41 1373.86 54064.29 88888.00 2022-01-30 11:25:40.000 30 7841.46 1373.63 54064.36 88888.00 2022-01-30 11:25:41.000 30 7841.57 1373.48 54064.27 88888.00 2022-01-30 11:25:42.000 30 7841.66 1373.34 54064.18 88888.00 2022-01-30 11:25:43.000 30 7841.76 1373.11 54064.30 88888.00 2022-01-30 11:25:44.000 30 7841.98 1372.93 54064.39 88888.00 2022-01-30 11:25:45.000 30 7842.20 1372.78 54064.38 88888.00 2022-01-30 11:25:46.000 30 7842.35 1372.57 54064.45 88888.00 2022-01-30 11:25:47.000 30 7842.54 1372.34 54064.55 88888.00 2022-01-30 11:25:48.000 30 7842.75 1372.15 54064.58 88888.00 2022-01-30 11:25:49.000 30 7842.93 1371.96 54064.62 88888.00 2022-01-30 11:25:50.000 30 7843.15 1371.80 54064.66 88888.00 2022-01-30 11:25:51.000 30 7843.38 1371.63 54064.64 88888.00 2022-01-30 11:25:52.000 30 7843.56 1371.38 54064.62 88888.00 2022-01-30 11:25:53.000 30 7843.74 1371.13 54064.72 88888.00 2022-01-30 11:25:54.000 30 7843.99 1370.92 54064.86 88888.00 2022-01-30 11:25:55.000 30 7844.34 1370.72 54065.00 88888.00 2022-01-30 11:25:56.000 30 7844.68 1370.51 54065.14 88888.00 2022-01-30 11:25:57.000 30 7844.96 1370.29 54065.23 88888.00 2022-01-30 11:25:58.000 30 7845.22 1370.06 54065.28 88888.00 2022-01-30 11:25:59.000 30 7845.46 1369.82 54065.36 88888.00 2022-01-30 11:26:00.000 30 7845.71 1369.58 54065.45 88888.00 2022-01-30 11:26:01.000 30 7846.02 1369.37 54065.57 88888.00 2022-01-30 11:26:02.000 30 7846.34 1369.13 54065.67 88888.00 2022-01-30 11:26:03.000 30 7846.72 1368.91 54065.65 88888.00 2022-01-30 11:26:04.000 30 7847.02 1368.62 54065.80 88888.00 2022-01-30 11:26:05.000 30 7847.22 1368.20 54066.16 88888.00 2022-01-30 11:26:06.000 30 7847.69 1367.93 54066.19 88888.00 2022-01-30 11:26:07.000 30 7848.20 1367.73 54066.16 88888.00 2022-01-30 11:26:08.000 30 7848.57 1367.40 54066.34 88888.00 2022-01-30 11:26:09.000 30 7849.00 1367.13 54066.38 88888.00 2022-01-30 11:26:10.000 30 7849.33 1366.77 54066.60 88888.00 2022-01-30 11:26:11.000 30 7849.57 1366.24 54067.04 88888.00 2022-01-30 11:26:12.000 30 7850.01 1365.87 54067.17 88888.00 2022-01-30 11:26:13.000 30 7850.51 1365.59 54067.21 88888.00 2022-01-30 11:26:14.000 30 7850.99 1365.28 54067.28 88888.00 2022-01-30 11:26:15.000 30 7851.51 1365.03 54067.23 88888.00 2022-01-30 11:26:16.000 30 7851.92 1364.72 54067.30 88888.00 2022-01-30 11:26:17.000 30 7852.31 1364.37 54067.43 88888.00 2022-01-30 11:26:18.000 30 7852.74 1364.02 54067.54 88888.00 2022-01-30 11:26:19.000 30 7853.14 1363.62 54067.70 88888.00 2022-01-30 11:26:20.000 30 7853.62 1363.31 54067.76 88888.00 2022-01-30 11:26:21.000 30 7854.08 1363.05 54067.79 88888.00 2022-01-30 11:26:22.000 30 7854.41 1362.65 54067.96 88888.00 2022-01-30 11:26:23.000 30 7854.81 1362.22 54068.09 88888.00 2022-01-30 11:26:24.000 30 7855.26 1361.82 54068.18 88888.00 2022-01-30 11:26:25.000 30 7855.70 1361.44 54068.30 88888.00 2022-01-30 11:26:26.000 30 7856.14 1361.06 54068.42 88888.00 2022-01-30 11:26:27.000 30 7856.53 1360.67 54068.55 88888.00 2022-01-30 11:26:28.000 30 7856.96 1360.30 54068.59 88888.00 2022-01-30 11:26:29.000 30 7857.41 1359.97 54068.55 88888.00 2022-01-30 11:26:30.000 30 7857.79 1359.62 54068.61 88888.00 2022-01-30 11:26:31.000 30 7858.12 1359.24 54068.70 88888.00 2022-01-30 11:26:32.000 30 7858.42 1358.82 54068.75 88888.00 2022-01-30 11:26:33.000 30 7858.73 1358.38 54068.77 88888.00 2022-01-30 11:26:34.000 30 7859.04 1357.93 54068.85 88888.00 2022-01-30 11:26:35.000 30 7859.37 1357.51 54068.96 88888.00 2022-01-30 11:26:36.000 30 7859.75 1357.12 54068.97 88888.00 2022-01-30 11:26:37.000 30 7860.11 1356.77 54068.92 88888.00 2022-01-30 11:26:38.000 30 7860.45 1356.40 54068.91 88888.00 2022-01-30 11:26:39.000 30 7860.79 1355.99 54068.91 88888.00 2022-01-30 11:26:40.000 30 7861.13 1355.62 54068.96 88888.00 2022-01-30 11:26:41.000 30 7861.47 1355.28 54069.07 88888.00 2022-01-30 11:26:42.000 30 7861.82 1354.93 54069.09 88888.00 2022-01-30 11:26:43.000 30 7862.10 1354.49 54069.16 88888.00 2022-01-30 11:26:44.000 30 7862.27 1353.94 54069.45 88888.00 2022-01-30 11:26:45.000 30 7862.65 1353.63 54069.36 88888.00 2022-01-30 11:26:46.000 30 7863.15 1353.51 54068.99 88888.00 2022-01-30 11:26:47.000 30 7863.36 1353.11 54069.08 88888.00 2022-01-30 11:26:48.000 30 7863.64 1352.71 54069.18 88888.00 2022-01-30 11:26:49.000 30 7864.15 1352.55 54068.94 88888.00 2022-01-30 11:26:50.000 30 7864.47 1352.27 54068.91 88888.00 2022-01-30 11:26:51.000 30 7864.71 1351.91 54069.02 88888.00 2022-01-30 11:26:52.000 30 7865.04 1351.60 54069.01 88888.00 2022-01-30 11:26:53.000 30 7865.41 1351.31 54068.97 88888.00 2022-01-30 11:26:54.000 30 7865.75 1351.06 54068.96 88888.00 2022-01-30 11:26:55.000 30 7865.97 1350.68 54069.13 88888.00 2022-01-30 11:26:56.000 30 7866.22 1350.27 54069.25 88888.00 2022-01-30 11:26:57.000 30 7866.64 1350.10 54069.04 88888.00 2022-01-30 11:26:58.000 30 7866.99 1349.90 54068.94 88888.00 2022-01-30 11:26:59.000 30 7867.26 1349.58 54068.99 88888.00 2022-01-30 11:27:00.000 30 7867.63 1349.37 54068.96 88888.00 2022-01-30 11:27:01.000 30 7868.06 1349.19 54068.96 88888.00 2022-01-30 11:27:02.000 30 7868.45 1348.94 54069.00 88888.00 2022-01-30 11:27:03.000 30 7868.84 1348.71 54069.02 88888.00 2022-01-30 11:27:04.000 30 7869.30 1348.55 54069.01 88888.00 2022-01-30 11:27:05.000 30 7869.75 1348.38 54068.96 88888.00 2022-01-30 11:27:06.000 30 7870.12 1348.17 54069.02 88888.00 2022-01-30 11:27:07.000 30 7870.44 1347.90 54069.20 88888.00 2022-01-30 11:27:08.000 30 7870.92 1347.75 54069.21 88888.00 2022-01-30 11:27:09.000 30 7871.45 1347.65 54069.17 88888.00 2022-01-30 11:27:10.000 30 7871.84 1347.43 54069.34 88888.00 2022-01-30 11:27:11.000 30 7872.30 1347.21 54069.50 88888.00 2022-01-30 11:27:12.000 30 7872.89 1347.08 54069.50 88888.00 2022-01-30 11:27:13.000 30 7873.46 1347.01 54069.51 88888.00 2022-01-30 11:27:14.000 30 7873.97 1346.91 54069.56 88888.00 2022-01-30 11:27:15.000 30 7874.47 1346.80 54069.60 88888.00 2022-01-30 11:27:16.000 30 7874.95 1346.70 54069.62 88888.00 2022-01-30 11:27:17.000 30 7875.42 1346.60 54069.66 88888.00 2022-01-30 11:27:18.000 30 7875.90 1346.50 54069.72 88888.00 2022-01-30 11:27:19.000 30 7876.38 1346.39 54069.77 88888.00 2022-01-30 11:27:20.000 30 7876.88 1346.29 54069.81 88888.00 2022-01-30 11:27:21.000 30 7877.39 1346.22 54069.85 88888.00 2022-01-30 11:27:22.000 30 7877.88 1346.13 54069.89 88888.00 2022-01-30 11:27:23.000 30 7878.36 1346.07 54069.93 88888.00 2022-01-30 11:27:24.000 30 7878.82 1346.03 54069.97 88888.00 2022-01-30 11:27:25.000 30 7879.24 1345.96 54070.03 88888.00 2022-01-30 11:27:26.000 30 7879.70 1345.92 54070.00 88888.00 2022-01-30 11:27:27.000 30 7880.18 1345.90 54069.96 88888.00 2022-01-30 11:27:28.000 30 7880.53 1345.75 54070.12 88888.00 2022-01-30 11:27:29.000 30 7880.94 1345.63 54070.23 88888.00 2022-01-30 11:27:30.000 30 7881.45 1345.63 54070.16 88888.00 2022-01-30 11:27:31.000 30 7881.92 1345.64 54070.11 88888.00 2022-01-30 11:27:32.000 30 7882.40 1345.69 54070.03 88888.00 2022-01-30 11:27:33.000 30 7882.89 1345.77 54069.93 88888.00 2022-01-30 11:27:34.000 30 7883.36 1345.81 54069.90 88888.00 2022-01-30 11:27:35.000 30 7883.83 1345.84 54069.89 88888.00 2022-01-30 11:27:36.000 30 7884.28 1345.87 54069.86 88888.00 2022-01-30 11:27:37.000 30 7884.72 1345.88 54069.89 88888.00 2022-01-30 11:27:38.000 30 7885.15 1345.86 54069.99 88888.00 2022-01-30 11:27:39.000 30 7885.59 1345.82 54070.05 88888.00 2022-01-30 11:27:40.000 30 7886.08 1345.85 54070.05 88888.00 2022-01-30 11:27:41.000 30 7886.58 1345.96 54070.00 88888.00 2022-01-30 11:27:42.000 30 7886.98 1346.04 54069.95 88888.00 2022-01-30 11:27:43.000 30 7887.26 1345.99 54070.05 88888.00 2022-01-30 11:27:44.000 30 7887.56 1345.96 54070.14 88888.00 2022-01-30 11:27:45.000 30 7888.05 1346.09 54069.98 88888.00 2022-01-30 11:27:46.000 30 7888.58 1346.29 54069.78 88888.00 2022-01-30 11:27:47.000 30 7888.99 1346.38 54069.74 88888.00 2022-01-30 11:27:48.000 30 7889.33 1346.39 54069.79 88888.00 2022-01-30 11:27:49.000 30 7889.69 1346.42 54069.80 88888.00 2022-01-30 11:27:50.000 30 7890.10 1346.52 54069.76 88888.00 2022-01-30 11:27:51.000 30 7890.54 1346.67 54069.71 88888.00 2022-01-30 11:27:52.000 30 7890.96 1346.78 54069.68 88888.00 2022-01-30 11:27:53.000 30 7891.33 1346.85 54069.69 88888.00 2022-01-30 11:27:54.000 30 7891.72 1346.93 54069.71 88888.00 2022-01-30 11:27:55.000 30 7892.13 1347.01 54069.71 88888.00 2022-01-30 11:27:56.000 30 7892.52 1347.09 54069.70 88888.00 2022-01-30 11:27:57.000 30 7892.86 1347.12 54069.72 88888.00 2022-01-30 11:27:58.000 30 7893.22 1347.19 54069.68 88888.00 2022-01-30 11:27:59.000 30 7893.55 1347.30 54069.57 88888.00 2022-01-30 11:28:00.000 30 7893.71 1347.27 54069.64 88888.00 2022-01-30 11:28:01.000 30 7893.95 1347.27 54069.60 88888.00 2022-01-30 11:28:02.000 30 7894.31 1347.41 54069.34 88888.00 2022-01-30 11:28:03.000 30 7894.51 1347.41 54069.23 88888.00 2022-01-30 11:28:04.000 30 7894.64 1347.30 54069.25 88888.00 2022-01-30 11:28:05.000 30 7894.87 1347.29 54069.19 88888.00 2022-01-30 11:28:06.000 30 7895.14 1347.35 54069.07 88888.00 2022-01-30 11:28:07.000 30 7895.40 1347.40 54068.96 88888.00 2022-01-30 11:28:08.000 30 7895.64 1347.44 54068.91 88888.00 2022-01-30 11:28:09.000 30 7895.86 1347.48 54068.84 88888.00 2022-01-30 11:28:10.000 30 7896.11 1347.52 54068.73 88888.00 2022-01-30 11:28:11.000 30 7896.29 1347.50 54068.77 88888.00 2022-01-30 11:28:12.000 30 7896.43 1347.38 54068.83 88888.00 2022-01-30 11:28:13.000 30 7896.75 1347.41 54068.66 88888.00 2022-01-30 11:28:14.000 30 7897.10 1347.51 54068.47 88888.00 2022-01-30 11:28:15.000 30 7897.35 1347.49 54068.38 88888.00 2022-01-30 11:28:16.000 30 7897.58 1347.45 54068.29 88888.00 2022-01-30 11:28:17.000 30 7897.80 1347.43 54068.23 88888.00 2022-01-30 11:28:18.000 30 7898.02 1347.40 54068.20 88888.00 2022-01-30 11:28:19.000 30 7898.20 1347.34 54068.17 88888.00 2022-01-30 11:28:20.000 30 7898.40 1347.34 54068.06 88888.00 2022-01-30 11:28:21.000 30 7898.64 1347.42 54067.88 88888.00 2022-01-30 11:28:22.000 30 7898.82 1347.43 54067.76 88888.00 2022-01-30 11:28:23.000 30 7898.98 1347.43 54067.65 88888.00 2022-01-30 11:28:24.000 30 7899.15 1347.47 54067.60 88888.00 2022-01-30 11:28:25.000 30 7899.20 1347.36 54067.67 88888.00 2022-01-30 11:28:26.000 30 7899.29 1347.23 54067.65 88888.00 2022-01-30 11:28:27.000 30 7899.65 1347.40 54067.50 88888.00 2022-01-30 11:28:28.000 30 7900.04 1347.66 54067.23 88888.00 2022-01-30 11:28:29.000 30 7900.24 1347.76 54067.02 88888.00 2022-01-30 11:28:30.000 30 7900.44 1347.91 54066.98 88888.00 2022-01-30 11:28:31.000 30 7900.64 1348.04 54066.87 88888.00 2022-01-30 11:28:32.000 30 7900.80 1348.08 54066.68 88888.00 2022-01-30 11:28:33.000 30 7901.03 1348.20 54066.65 88888.00 2022-01-30 11:28:34.000 30 7901.31 1348.34 54066.61 88888.00 2022-01-30 11:28:35.000 30 7901.53 1348.42 54066.56 88888.00 2022-01-30 11:28:36.000 30 7901.73 1348.49 54066.54 88888.00 2022-01-30 11:28:37.000 30 7901.95 1348.58 54066.47 88888.00 2022-01-30 11:28:38.000 30 7902.13 1348.65 54066.45 88888.00 2022-01-30 11:28:39.000 30 7902.29 1348.71 54066.41 88888.00 2022-01-30 11:28:40.000 30 7902.53 1348.86 54066.27 88888.00 2022-01-30 11:28:41.000 30 7902.77 1349.06 54066.14 88888.00 2022-01-30 11:28:42.000 30 7902.95 1349.21 54066.06 88888.00 2022-01-30 11:28:43.000 30 7903.14 1349.38 54065.93 88888.00 2022-01-30 11:28:44.000 30 7903.30 1349.55 54065.84 88888.00 2022-01-30 11:28:45.000 30 7903.45 1349.69 54065.78 88888.00 2022-01-30 11:28:46.000 30 7903.63 1349.86 54065.69 88888.00 2022-01-30 11:28:47.000 30 7903.85 1350.08 54065.58 88888.00 2022-01-30 11:28:48.000 30 7904.04 1350.30 54065.43 88888.00 2022-01-30 11:28:49.000 30 7904.15 1350.51 54065.30 88888.00 2022-01-30 11:28:50.000 30 7904.27 1350.74 54065.22 88888.00 2022-01-30 11:28:51.000 30 7904.44 1351.02 54065.11 88888.00 2022-01-30 11:28:52.000 30 7904.53 1351.22 54065.05 88888.00 2022-01-30 11:28:53.000 30 7904.62 1351.42 54064.98 88888.00 2022-01-30 11:28:54.000 30 7904.81 1351.72 54064.76 88888.00 2022-01-30 11:28:55.000 30 7904.95 1352.00 54064.62 88888.00 2022-01-30 11:28:56.000 30 7905.03 1352.25 54064.54 88888.00 2022-01-30 11:28:57.000 30 7905.17 1352.52 54064.39 88888.00 2022-01-30 11:28:58.000 30 7905.28 1352.77 54064.28 88888.00 2022-01-30 11:28:59.000 30 7905.37 1353.03 54064.16 88888.00 2022-01-30 11:29:00.000 30 7905.48 1353.29 54064.03 88888.00 2022-01-30 11:29:01.000 30 7905.57 1353.50 54063.96 88888.00 2022-01-30 11:29:02.000 30 7905.65 1353.75 54063.84 88888.00 2022-01-30 11:29:03.000 30 7905.73 1354.00 54063.73 88888.00 2022-01-30 11:29:04.000 30 7905.79 1354.20 54063.68 88888.00 2022-01-30 11:29:05.000 30 7905.87 1354.43 54063.57 88888.00 2022-01-30 11:29:06.000 30 7905.93 1354.65 54063.47 88888.00 2022-01-30 11:29:07.000 30 7905.96 1354.87 54063.39 88888.00 2022-01-30 11:29:08.000 30 7905.99 1355.11 54063.32 88888.00 2022-01-30 11:29:09.000 30 7905.98 1355.33 54063.21 88888.00 2022-01-30 11:29:10.000 30 7905.94 1355.53 54063.07 88888.00 2022-01-30 11:29:11.000 30 7905.96 1355.79 54062.90 88888.00 2022-01-30 11:29:12.000 30 7906.00 1356.07 54062.71 88888.00 2022-01-30 11:29:13.000 30 7905.87 1356.21 54062.66 88888.00 2022-01-30 11:29:14.000 30 7905.76 1356.34 54062.65 88888.00 2022-01-30 11:29:15.000 30 7905.88 1356.70 54062.36 88888.00 2022-01-30 11:29:16.000 30 7905.85 1357.00 54062.13 88888.00 2022-01-30 11:29:17.000 30 7905.69 1357.17 54062.10 88888.00 2022-01-30 11:29:18.000 30 7905.68 1357.44 54061.93 88888.00 2022-01-30 11:29:19.000 30 7905.57 1357.64 54061.88 88888.00 2022-01-30 11:29:20.000 30 7905.47 1357.79 54061.91 88888.00 2022-01-30 11:29:21.000 30 7905.61 1358.14 54061.71 88888.00 2022-01-30 11:29:22.000 30 7905.71 1358.48 54061.54 88888.00 2022-01-30 11:29:23.000 30 7905.74 1358.75 54061.51 88888.00 2022-01-30 11:29:24.000 30 7905.81 1359.08 54061.39 88888.00 2022-01-30 11:29:25.000 30 7905.82 1359.35 54061.30 88888.00 2022-01-30 11:29:26.000 30 7905.78 1359.58 54061.32 88888.00 2022-01-30 11:29:27.000 30 7905.80 1359.84 54061.27 88888.00 2022-01-30 11:29:28.000 30 7905.84 1360.08 54061.26 88888.00 2022-01-30 11:29:29.000 30 7905.91 1360.32 54061.30 88888.00 2022-01-30 11:29:30.000 30 7906.08 1360.64 54061.27 88888.00 2022-01-30 11:29:31.000 30 7906.25 1360.96 54061.31 88888.00 2022-01-30 11:29:32.000 30 7906.37 1361.25 54061.39 88888.00 2022-01-30 11:29:33.000 30 7906.50 1361.55 54061.41 88888.00 2022-01-30 11:29:34.000 30 7906.64 1361.85 54061.47 88888.00 2022-01-30 11:29:35.000 30 7906.81 1362.19 54061.52 88888.00 2022-01-30 11:29:36.000 30 7907.01 1362.54 54061.61 88888.00 2022-01-30 11:29:37.000 30 7907.15 1362.81 54061.78 88888.00 2022-01-30 11:29:38.000 30 7907.32 1363.11 54061.90 88888.00 2022-01-30 11:29:39.000 30 7907.55 1363.47 54061.92 88888.00 2022-01-30 11:29:40.000 30 7907.72 1363.80 54061.98 88888.00 2022-01-30 11:29:41.000 30 7907.86 1364.15 54062.05 88888.00 2022-01-30 11:29:42.000 30 7908.00 1364.51 54062.09 88888.00 2022-01-30 11:29:43.000 30 7908.07 1364.82 54062.18 88888.00 2022-01-30 11:29:44.000 30 7908.14 1365.11 54062.30 88888.00 2022-01-30 11:29:45.000 30 7908.27 1365.44 54062.33 88888.00 2022-01-30 11:29:46.000 30 7908.36 1365.74 54062.37 88888.00 2022-01-30 11:29:47.000 30 7908.43 1366.00 54062.53 88888.00 2022-01-30 11:29:48.000 30 7908.55 1366.29 54062.64 88888.00 2022-01-30 11:29:49.000 30 7908.63 1366.53 54062.75 88888.00 2022-01-30 11:29:50.000 30 7908.58 1366.63 54063.08 88888.00 2022-01-30 11:29:51.000 30 7908.62 1366.81 54063.35 88888.00 2022-01-30 11:29:52.000 30 7908.86 1367.19 54063.23 88888.00 2022-01-30 11:29:53.000 30 7909.10 1367.59 54063.08 88888.00 2022-01-30 11:29:54.000 30 7909.18 1367.86 54063.18 88888.00 2022-01-30 11:29:55.000 30 7909.18 1368.07 54063.30 88888.00 2022-01-30 11:29:56.000 30 7909.22 1368.33 54063.36 88888.00 2022-01-30 11:29:57.000 30 7909.22 1368.54 54063.47 88888.00 2022-01-30 11:29:58.000 30 7909.19 1368.74 54063.59 88888.00 2022-01-30 11:29:59.000 30 7909.21 1368.99 54063.63 88888.00 2022-01-30 11:30:00.000 30 7909.00 1368.95 54063.41 88888.00 2022-01-30 11:30:01.000 30 7908.68 1368.80 54063.20 88888.00 2022-01-30 11:30:02.000 30 7908.74 1369.19 54063.24 88888.00 2022-01-30 11:30:03.000 30 7908.89 1369.73 54063.31 88888.00 2022-01-30 11:30:04.000 30 7908.76 1369.95 54063.38 88888.00 2022-01-30 11:30:05.000 30 7908.62 1370.13 54063.49 88888.00 2022-01-30 11:30:06.000 30 7908.52 1370.35 54063.59 88888.00 2022-01-30 11:30:07.000 30 7908.37 1370.52 54063.66 88888.00 2022-01-30 11:30:08.000 30 7908.26 1370.73 54063.70 88888.00 2022-01-30 11:30:09.000 30 7908.13 1370.92 54063.72 88888.00 2022-01-30 11:30:10.000 30 7908.00 1371.09 54063.72 88888.00 2022-01-30 11:30:11.000 30 7907.89 1371.30 54063.77 88888.00 2022-01-30 11:30:12.000 30 7907.76 1371.47 54063.84 88888.00 2022-01-30 11:30:13.000 30 7907.64 1371.64 54063.89 88888.00 2022-01-30 11:30:14.000 30 7907.51 1371.80 54063.95 88888.00 2022-01-30 11:30:15.000 30 7907.37 1371.94 54064.03 88888.00 2022-01-30 11:30:16.000 30 7907.21 1372.06 54064.08 88888.00 2022-01-30 11:30:17.000 30 7907.02 1372.17 54064.12 88888.00 2022-01-30 11:30:18.000 30 7906.84 1372.28 54064.23 88888.00 2022-01-30 11:30:19.000 30 7906.67 1372.36 54064.31 88888.00 2022-01-30 11:30:20.000 30 7906.51 1372.45 54064.33 88888.00 2022-01-30 11:30:21.000 30 7906.37 1372.60 54064.44 88888.00 2022-01-30 11:30:22.000 30 7906.24 1372.76 54064.56 88888.00 2022-01-30 11:30:23.000 30 7906.12 1372.89 54064.65 88888.00 2022-01-30 11:30:24.000 30 7905.97 1372.96 54064.75 88888.00 2022-01-30 11:30:25.000 30 7905.77 1372.96 54064.80 88888.00 2022-01-30 11:30:26.000 30 7905.58 1372.95 54064.88 88888.00 2022-01-30 11:30:27.000 30 7905.44 1372.93 54064.99 88888.00 2022-01-30 11:30:28.000 30 7905.30 1372.89 54065.12 88888.00 2022-01-30 11:30:29.000 30 7905.16 1372.83 54065.27 88888.00 2022-01-30 11:30:30.000 30 7905.03 1372.79 54065.40 88888.00 2022-01-30 11:30:31.000 30 7904.85 1372.69 54065.60 88888.00 2022-01-30 11:30:32.000 30 7904.67 1372.55 54065.79 88888.00 2022-01-30 11:30:33.000 30 7904.60 1372.50 54065.83 88888.00 2022-01-30 11:30:34.000 30 7904.55 1372.46 54065.89 88888.00 2022-01-30 11:30:35.000 30 7904.47 1372.37 54066.06 88888.00 2022-01-30 11:30:36.000 30 7904.41 1372.28 54066.23 88888.00 2022-01-30 11:30:37.000 30 7904.38 1372.21 54066.37 88888.00 2022-01-30 11:30:38.000 30 7904.36 1372.17 54066.50 88888.00 2022-01-30 11:30:39.000 30 7904.32 1372.11 54066.63 88888.00 2022-01-30 11:30:40.000 30 7904.26 1372.03 54066.80 88888.00 2022-01-30 11:30:41.000 30 7904.25 1371.97 54066.98 88888.00 2022-01-30 11:30:42.000 30 7904.27 1371.93 54067.14 88888.00 2022-01-30 11:30:43.000 30 7904.26 1371.83 54067.42 88888.00 2022-01-30 11:30:44.000 30 7904.27 1371.72 54067.66 88888.00 2022-01-30 11:30:45.000 30 7904.39 1371.62 54067.68 88888.00 2022-01-30 11:30:46.000 30 7904.52 1371.52 54067.79 88888.00 2022-01-30 11:30:47.000 30 7904.63 1371.45 54068.01 88888.00 2022-01-30 11:30:48.000 30 7904.73 1371.44 54068.19 88888.00 2022-01-30 11:30:49.000 30 7904.80 1371.40 54068.41 88888.00 2022-01-30 11:30:50.000 30 7904.79 1371.29 54068.77 88888.00 2022-01-30 11:30:51.000 30 7904.78 1371.22 54069.11 88888.00 2022-01-30 11:30:52.000 30 7904.94 1371.30 54069.22 88888.00 2022-01-30 11:30:53.000 30 7905.24 1371.45 54069.19 88888.00 2022-01-30 11:30:54.000 30 7905.46 1371.55 54069.29 88888.00 2022-01-30 11:30:55.000 30 7905.62 1371.68 54069.61 88888.00 2022-01-30 11:30:56.000 30 7905.77 1371.79 54069.98 88888.00 2022-01-30 11:30:57.000 30 7905.92 1371.84 54070.24 88888.00 2022-01-30 11:30:58.000 30 7906.13 1371.90 54070.46 88888.00 2022-01-30 11:30:59.000 30 7906.32 1371.96 54070.72 88888.00 2022-01-30 11:31:00.000 30 7906.50 1371.99 54070.95 88888.00 2022-01-30 11:31:01.000 30 7906.76 1372.09 54071.09 88888.00 2022-01-30 11:31:02.000 30 7906.92 1372.14 54071.32 88888.00 2022-01-30 11:31:03.000 30 7906.92 1372.01 54071.77 88888.00 2022-01-30 11:31:04.000 30 7907.07 1372.00 54072.02 88888.00 2022-01-30 11:31:05.000 30 7907.45 1372.31 54071.88 88888.00 2022-01-30 11:31:06.000 30 7907.73 1372.55 54071.80 88888.00 2022-01-30 11:31:07.000 30 7907.82 1372.60 54071.96 88888.00 2022-01-30 11:31:08.000 30 7907.92 1372.66 54072.09 88888.00 2022-01-30 11:31:09.000 30 7908.08 1372.76 54072.12 88888.00 2022-01-30 11:31:10.000 30 7908.11 1372.78 54072.25 88888.00 2022-01-30 11:31:11.000 30 7908.08 1372.75 54072.50 88888.00 2022-01-30 11:31:12.000 30 7908.25 1372.87 54072.51 88888.00 2022-01-30 11:31:13.000 30 7908.46 1373.07 54072.43 88888.00 2022-01-30 11:31:14.000 30 7908.51 1373.14 54072.52 88888.00 2022-01-30 11:31:15.000 30 7908.57 1373.21 54072.57 88888.00 2022-01-30 11:31:16.000 30 7908.64 1373.30 54072.61 88888.00 2022-01-30 11:31:17.000 30 7908.58 1373.27 54072.81 88888.00 2022-01-30 11:31:18.000 30 7908.62 1373.26 54072.91 88888.00 2022-01-30 11:31:19.000 30 7908.76 1373.35 54072.84 88888.00 2022-01-30 11:31:20.000 30 7908.80 1373.37 54072.91 88888.00 2022-01-30 11:31:21.000 30 7908.84 1373.37 54073.02 88888.00 2022-01-30 11:31:22.000 30 7908.91 1373.40 54073.07 88888.00 2022-01-30 11:31:23.000 30 7908.90 1373.32 54073.20 88888.00 2022-01-30 11:31:24.000 30 7908.86 1373.22 54073.32 88888.00 2022-01-30 11:31:25.000 30 7908.97 1373.23 54073.28 88888.00 2022-01-30 11:31:26.000 30 7909.08 1373.28 54073.21 88888.00 2022-01-30 11:31:27.000 30 7909.10 1373.24 54073.23 88888.00 2022-01-30 11:31:28.000 30 7909.13 1373.21 54073.26 88888.00 2022-01-30 11:31:29.000 30 7909.08 1373.11 54073.35 88888.00 2022-01-30 11:31:30.000 30 7908.89 1372.84 54073.61 88888.00 2022-01-30 11:31:31.000 30 7908.88 1372.65 54073.72 88888.00 2022-01-30 11:31:32.000 30 7909.01 1372.62 54073.58 88888.00 2022-01-30 11:31:33.000 30 7909.03 1372.53 54073.54 88888.00 2022-01-30 11:31:34.000 30 7909.00 1372.39 54073.60 88888.00 2022-01-30 11:31:35.000 30 7908.95 1372.25 54073.60 88888.00 2022-01-30 11:31:36.000 30 7908.87 1372.11 54073.59 88888.00 2022-01-30 11:31:37.000 30 7908.77 1371.97 54073.59 88888.00 2022-01-30 11:31:38.000 30 7908.64 1371.77 54073.62 88888.00 2022-01-30 11:31:39.000 30 7908.53 1371.60 54073.61 88888.00 2022-01-30 11:31:40.000 30 7908.41 1371.44 54073.58 88888.00 2022-01-30 11:31:41.000 30 7908.23 1371.24 54073.59 88888.00 2022-01-30 11:31:42.000 30 7908.09 1371.08 54073.49 88888.00 2022-01-30 11:31:43.000 30 7907.98 1370.95 54073.36 88888.00 2022-01-30 11:31:44.000 30 7907.84 1370.82 54073.28 88888.00 2022-01-30 11:31:45.000 30 7907.68 1370.68 54073.21 88888.00 2022-01-30 11:31:46.000 30 7907.49 1370.51 54073.22 88888.00 2022-01-30 11:31:47.000 30 7907.31 1370.33 54073.23 88888.00 2022-01-30 11:31:48.000 30 7907.18 1370.18 54073.16 88888.00 2022-01-30 11:31:49.000 30 7907.11 1370.05 54073.09 88888.00 2022-01-30 11:31:50.000 30 7907.00 1369.89 54073.13 88888.00 2022-01-30 11:31:51.000 30 7906.93 1369.71 54073.21 88888.00 2022-01-30 11:31:52.000 30 7906.92 1369.55 54073.24 88888.00 2022-01-30 11:31:53.000 30 7906.72 1369.19 54073.51 88888.00 2022-01-30 11:31:54.000 30 7906.58 1368.80 54073.79 88888.00 2022-01-30 11:31:55.000 30 7906.80 1368.74 54073.67 88888.00 2022-01-30 11:31:56.000 30 7906.92 1368.64 54073.61 88888.00 2022-01-30 11:31:57.000 30 7906.88 1368.40 54073.68 88888.00 2022-01-30 11:31:58.000 30 7906.94 1368.24 54073.64 88888.00 2022-01-30 11:31:59.000 30 7906.96 1368.06 54073.67 88888.00 2022-01-30 11:32:00.000 30 7906.91 1367.80 54073.74 88888.00 2022-01-30 11:32:01.000 30 7906.87 1367.55 54073.82 88888.00 2022-01-30 11:32:02.000 30 7906.86 1367.31 54073.90 88888.00 2022-01-30 11:32:03.000 30 7906.86 1367.06 54073.93 88888.00 2022-01-30 11:32:04.000 30 7906.87 1366.83 54073.98 88888.00 2022-01-30 11:32:05.000 30 7906.91 1366.65 54074.02 88888.00 2022-01-30 11:32:06.000 30 7906.79 1366.31 54074.25 88888.00 2022-01-30 11:32:07.000 30 7906.65 1365.86 54074.54 88888.00 2022-01-30 11:32:08.000 30 7906.85 1365.74 54074.43 88888.00 2022-01-30 11:32:09.000 30 7907.10 1365.74 54074.22 88888.00 2022-01-30 11:32:10.000 30 7907.12 1365.52 54074.31 88888.00 2022-01-30 11:32:11.000 30 7907.14 1365.29 54074.42 88888.00 2022-01-30 11:32:12.000 30 7907.26 1365.15 54074.39 88888.00 2022-01-30 11:32:13.000 30 7907.32 1364.95 54074.44 88888.00 2022-01-30 11:32:14.000 30 7907.28 1364.64 54074.68 88888.00 2022-01-30 11:32:15.000 30 7907.38 1364.42 54074.75 88888.00 2022-01-30 11:32:16.000 30 7907.61 1364.35 54074.63 88888.00 2022-01-30 11:32:17.000 30 7907.72 1364.20 54074.64 88888.00 2022-01-30 11:32:18.000 30 7907.77 1364.00 54074.71 88888.00 2022-01-30 11:32:19.000 30 7907.85 1363.83 54074.72 88888.00 2022-01-30 11:32:20.000 30 7907.87 1363.57 54074.79 88888.00 2022-01-30 11:32:21.000 30 7907.92 1363.32 54074.87 88888.00 2022-01-30 11:32:22.000 30 7908.03 1363.14 54074.86 88888.00 2022-01-30 11:32:23.000 30 7908.09 1362.94 54074.83 88888.00 2022-01-30 11:32:24.000 30 7908.10 1362.73 54074.82 88888.00 2022-01-30 11:32:25.000 30 7908.13 1362.56 54074.78 88888.00 2022-01-30 11:32:26.000 30 7908.13 1362.37 54074.76 88888.00 2022-01-30 11:32:27.000 30 7908.09 1362.15 54074.68 88888.00 2022-01-30 11:32:28.000 30 7908.06 1361.95 54074.59 88888.00 2022-01-30 11:32:29.000 30 7907.99 1361.72 54074.54 88888.00 2022-01-30 11:32:30.000 30 7907.93 1361.47 54074.43 88888.00 2022-01-30 11:32:31.000 30 7907.88 1361.23 54074.36 88888.00 2022-01-30 11:32:32.000 30 7907.78 1360.92 54074.38 88888.00 2022-01-30 11:32:33.000 30 7907.73 1360.65 54074.28 88888.00 2022-01-30 11:32:34.000 30 7907.74 1360.47 54074.14 88888.00 2022-01-30 11:32:35.000 30 7907.69 1360.27 54074.03 88888.00 2022-01-30 11:32:36.000 30 7907.57 1360.05 54073.91 88888.00 2022-01-30 11:32:37.000 30 7907.41 1359.80 54073.81 88888.00 2022-01-30 11:32:38.000 30 7907.34 1359.58 54073.66 88888.00 2022-01-30 11:32:39.000 30 7907.29 1359.41 54073.45 88888.00 2022-01-30 11:32:40.000 30 7907.16 1359.22 54073.33 88888.00 2022-01-30 11:32:41.000 30 7907.07 1359.04 54073.24 88888.00 2022-01-30 11:32:42.000 30 7906.98 1358.84 54073.15 88888.00 2022-01-30 11:32:43.000 30 7906.84 1358.63 54073.09 88888.00 2022-01-30 11:32:44.000 30 7906.80 1358.52 54072.91 88888.00 2022-01-30 11:32:45.000 30 7906.78 1358.44 54072.72 88888.00 2022-01-30 11:32:46.000 30 7906.71 1358.35 54072.57 88888.00 2022-01-30 11:32:47.000 30 7906.66 1358.30 54072.37 88888.00 2022-01-30 11:32:48.000 30 7906.58 1358.20 54072.26 88888.00 2022-01-30 11:32:49.000 30 7906.52 1358.05 54072.19 88888.00 2022-01-30 11:32:50.000 30 7906.56 1357.98 54072.02 88888.00 2022-01-30 11:32:51.000 30 7906.56 1357.93 54071.96 88888.00 2022-01-30 11:32:52.000 30 7906.51 1357.81 54071.97 88888.00 2022-01-30 11:32:53.000 30 7906.50 1357.71 54071.82 88888.00 2022-01-30 11:32:54.000 30 7906.47 1357.65 54071.65 88888.00 2022-01-30 11:32:55.000 30 7906.38 1357.56 54071.56 88888.00 2022-01-30 11:32:56.000 30 7906.30 1357.46 54071.43 88888.00 2022-01-30 11:32:57.000 30 7906.23 1357.35 54071.30 88888.00 2022-01-30 11:32:58.000 30 7906.21 1357.23 54071.21 88888.00 2022-01-30 11:32:59.000 30 7906.26 1357.14 54071.11 88888.00 2022-01-30 11:33:00.000 30 7906.26 1357.02 54071.03 88888.00 2022-01-30 11:33:01.000 30 7906.25 1356.89 54071.00 88888.00 2022-01-30 11:33:02.000 30 7906.26 1356.75 54070.99 88888.00 2022-01-30 11:33:03.000 30 7906.11 1356.46 54071.10 88888.00 2022-01-30 11:33:04.000 30 7906.06 1356.29 54071.00 88888.00 2022-01-30 11:33:05.000 30 7906.23 1356.41 54070.57 88888.00 2022-01-30 11:33:06.000 30 7906.21 1356.39 54070.29 88888.00 2022-01-30 11:33:07.000 30 7906.03 1356.19 54070.22 88888.00 2022-01-30 11:33:08.000 30 7905.94 1356.10 54070.03 88888.00 2022-01-30 11:33:09.000 30 7905.76 1355.94 54069.92 88888.00 2022-01-30 11:33:10.000 30 7905.39 1355.57 54070.04 88888.00 2022-01-30 11:33:11.000 30 7905.22 1355.42 54069.89 88888.00 2022-01-30 11:33:12.000 30 7905.32 1355.57 54069.38 88888.00 2022-01-30 11:33:13.000 30 7905.29 1355.58 54069.08 88888.00 2022-01-30 11:33:14.000 30 7905.13 1355.44 54069.05 88888.00 2022-01-30 11:33:15.000 30 7905.10 1355.34 54068.96 88888.00 2022-01-30 11:33:16.000 30 7905.14 1355.25 54068.88 88888.00 2022-01-30 11:33:17.000 30 7905.09 1355.09 54068.93 88888.00 2022-01-30 11:33:18.000 30 7905.06 1354.95 54068.84 88888.00 2022-01-30 11:33:19.000 30 7905.07 1354.94 54068.57 88888.00 2022-01-30 11:33:20.000 30 7904.97 1354.89 54068.44 88888.00 2022-01-30 11:33:21.000 30 7904.87 1354.81 54068.39 88888.00 2022-01-30 11:33:22.000 30 7904.90 1354.83 54068.23 88888.00 2022-01-30 11:33:23.000 30 7904.83 1354.72 54068.26 88888.00 2022-01-30 11:33:24.000 30 7904.66 1354.46 54068.48 88888.00 2022-01-30 11:33:25.000 30 7904.75 1354.48 54068.30 88888.00 2022-01-30 11:33:26.000 30 7904.86 1354.62 54067.99 88888.00 2022-01-30 11:33:27.000 30 7904.77 1354.58 54067.96 88888.00 2022-01-30 11:33:28.000 30 7904.77 1354.60 54067.87 88888.00 2022-01-30 11:33:29.000 30 7904.81 1354.68 54067.65 88888.00 2022-01-30 11:33:30.000 30 7904.70 1354.68 54067.48 88888.00 2022-01-30 11:33:31.000 30 7904.52 1354.72 54067.29 88888.00 2022-01-30 11:33:32.000 30 7904.33 1354.80 54067.06 88888.00 2022-01-30 11:33:33.000 30 7904.17 1354.89 54066.77 88888.00 2022-01-30 11:33:34.000 30 7904.06 1354.98 54066.57 88888.00 2022-01-30 11:33:35.000 30 7904.00 1354.97 54066.55 88888.00 2022-01-30 11:33:36.000 30 7903.98 1354.89 54066.52 88888.00 2022-01-30 11:33:37.000 30 7903.82 1354.72 54066.50 88888.00 2022-01-30 11:33:38.000 30 7903.63 1354.65 54066.38 88888.00 2022-01-30 11:33:39.000 30 7903.63 1354.80 54066.06 88888.00 2022-01-30 11:33:40.000 30 7903.60 1354.82 54065.94 88888.00 2022-01-30 11:33:41.000 30 7903.51 1354.69 54065.97 88888.00 2022-01-30 11:33:42.000 30 7903.44 1354.59 54065.89 88888.00 2022-01-30 11:33:43.000 30 7903.29 1354.53 54065.68 88888.00 2022-01-30 11:33:44.000 30 7903.07 1354.54 54065.41 88888.00 2022-01-30 11:33:45.000 30 7902.67 1354.40 54065.36 88888.00 2022-01-30 11:33:46.000 30 7902.30 1354.27 54065.26 88888.00 2022-01-30 11:33:47.000 30 7902.28 1354.46 54064.80 88888.00 2022-01-30 11:33:48.000 30 7902.34 1354.55 54064.57 88888.00 2022-01-30 11:33:49.000 30 7902.25 1354.34 54064.72 88888.00 2022-01-30 11:33:50.000 30 7902.22 1354.16 54064.73 88888.00 2022-01-30 11:33:51.000 30 7902.19 1354.02 54064.67 88888.00 2022-01-30 11:33:52.000 30 7902.02 1353.77 54064.78 88888.00 2022-01-30 11:33:53.000 30 7901.90 1353.62 54064.73 88888.00 2022-01-30 11:33:54.000 30 7901.94 1353.64 54064.48 88888.00 2022-01-30 11:33:55.000 30 7901.93 1353.66 54064.31 88888.00 2022-01-30 11:33:56.000 30 7901.89 1353.66 54064.24 88888.00 2022-01-30 11:33:57.000 30 7901.86 1353.64 54064.17 88888.00 2022-01-30 11:33:58.000 30 7901.78 1353.61 54064.09 88888.00 2022-01-30 11:33:59.000 30 7901.67 1353.64 54063.95 88888.00 2022-01-30 11:34:00.000 30 7901.52 1353.64 54063.83 88888.00 2022-01-30 11:34:01.000 30 7901.37 1353.63 54063.79 88888.00 2022-01-30 11:34:02.000 30 7901.29 1353.65 54063.69 88888.00 2022-01-30 11:34:03.000 30 7901.24 1353.68 54063.52 88888.00 2022-01-30 11:34:04.000 30 7901.19 1353.73 54063.41 88888.00 2022-01-30 11:34:05.000 30 7901.10 1353.74 54063.39 88888.00 2022-01-30 11:34:06.000 30 7901.02 1353.72 54063.38 88888.00 2022-01-30 11:34:07.000 30 7901.04 1353.77 54063.24 88888.00 2022-01-30 11:34:08.000 30 7901.07 1353.85 54063.09 88888.00 2022-01-30 11:34:09.000 30 7901.04 1353.88 54063.07 88888.00 2022-01-30 11:34:10.000 30 7900.98 1353.86 54063.04 88888.00 2022-01-30 11:34:11.000 30 7900.94 1353.85 54062.98 88888.00 2022-01-30 11:34:12.000 30 7900.93 1353.85 54062.90 88888.00 2022-01-30 11:34:13.000 30 7900.88 1353.86 54062.79 88888.00 2022-01-30 11:34:14.000 30 7900.79 1353.86 54062.73 88888.00 2022-01-30 11:34:15.000 30 7900.72 1353.86 54062.69 88888.00 2022-01-30 11:34:16.000 30 7900.71 1353.88 54062.56 88888.00 2022-01-30 11:34:17.000 30 7900.68 1353.94 54062.40 88888.00 2022-01-30 11:34:18.000 30 7900.64 1353.99 54062.27 88888.00 2022-01-30 11:34:19.000 30 7900.56 1354.00 54062.18 88888.00 2022-01-30 11:34:20.000 30 7900.46 1353.96 54062.11 88888.00 2022-01-30 11:34:21.000 30 7900.42 1353.96 54061.99 88888.00 2022-01-30 11:34:22.000 30 7900.37 1353.94 54061.91 88888.00 2022-01-30 11:34:23.000 30 7900.29 1353.92 54061.84 88888.00 2022-01-30 11:34:24.000 30 7900.33 1353.99 54061.62 88888.00 2022-01-30 11:34:25.000 30 7900.35 1354.06 54061.42 88888.00 2022-01-30 11:34:26.000 30 7900.28 1354.07 54061.36 88888.00 2022-01-30 11:34:27.000 30 7900.20 1354.05 54061.32 88888.00 2022-01-30 11:34:28.000 30 7900.10 1353.96 54061.35 88888.00 2022-01-30 11:34:29.000 30 7900.05 1353.85 54061.39 88888.00 2022-01-30 11:34:30.000 30 7900.09 1353.82 54061.31 88888.00 2022-01-30 11:34:31.000 30 7900.23 1353.88 54061.11 88888.00 2022-01-30 11:34:32.000 30 7900.34 1353.91 54061.00 88888.00 2022-01-30 11:34:33.000 30 7900.39 1353.86 54061.01 88888.00 2022-01-30 11:34:34.000 30 7900.47 1353.83 54060.98 88888.00 2022-01-30 11:34:35.000 30 7900.59 1353.83 54060.92 88888.00 2022-01-30 11:34:36.000 30 7900.68 1353.81 54060.90 88888.00 2022-01-30 11:34:37.000 30 7900.77 1353.78 54060.86 88888.00 2022-01-30 11:34:38.000 30 7900.86 1353.76 54060.79 88888.00 2022-01-30 11:34:39.000 30 7900.92 1353.75 54060.70 88888.00 2022-01-30 11:34:40.000 30 7900.86 1353.66 54060.64 88888.00 2022-01-30 11:34:41.000 30 7900.81 1353.57 54060.58 88888.00 2022-01-30 11:34:42.000 30 7900.87 1353.57 54060.42 88888.00 2022-01-30 11:34:43.000 30 7900.87 1353.57 54060.23 88888.00 2022-01-30 11:34:44.000 30 7900.76 1353.54 54060.09 88888.00 2022-01-30 11:34:45.000 30 7900.67 1353.51 54059.93 88888.00 2022-01-30 11:34:46.000 30 7900.58 1353.51 54059.73 88888.00 2022-01-30 11:34:47.000 30 7900.49 1353.52 54059.56 88888.00 2022-01-30 11:34:48.000 30 7900.42 1353.51 54059.43 88888.00 2022-01-30 11:34:49.000 30 7900.39 1353.49 54059.34 88888.00 2022-01-30 11:34:50.000 30 7900.35 1353.46 54059.28 88888.00 2022-01-30 11:34:51.000 30 7900.32 1353.43 54059.23 88888.00 2022-01-30 11:34:52.000 30 7900.38 1353.46 54059.14 88888.00 2022-01-30 11:34:53.000 30 7900.43 1353.49 54059.06 88888.00 2022-01-30 11:34:54.000 30 7900.35 1353.42 54059.12 88888.00 2022-01-30 11:34:55.000 30 7900.34 1353.35 54059.12 88888.00 2022-01-30 11:34:56.000 30 7900.45 1353.36 54059.00 88888.00 2022-01-30 11:34:57.000 30 7900.47 1353.33 54058.95 88888.00 2022-01-30 11:34:58.000 30 7900.52 1353.32 54058.87 88888.00 2022-01-30 11:34:59.000 30 7900.59 1353.38 54058.73 88888.00 2022-01-30 11:35:00.000 30 7900.56 1353.38 54058.62 88888.00 2022-01-30 11:35:01.000 30 7900.54 1353.41 54058.46 88888.00 2022-01-30 11:35:02.000 30 7900.52 1353.47 54058.32 88888.00 2022-01-30 11:35:03.000 30 7900.40 1353.46 54058.22 88888.00 2022-01-30 11:35:04.000 30 7900.29 1353.46 54058.08 88888.00 2022-01-30 11:35:05.000 30 7900.21 1353.49 54057.93 88888.00 2022-01-30 11:35:06.000 30 7900.09 1353.51 54057.79 88888.00 2022-01-30 11:35:07.000 30 7900.01 1353.55 54057.61 88888.00 2022-01-30 11:35:08.000 30 7899.98 1353.65 54057.40 88888.00 2022-01-30 11:35:09.000 30 7899.82 1353.70 54057.35 88888.00 2022-01-30 11:35:10.000 30 7899.65 1353.70 54057.36 88888.00 2022-01-30 11:35:11.000 30 7899.71 1353.87 54057.16 88888.00 2022-01-30 11:35:12.000 30 7899.80 1354.10 54056.92 88888.00 2022-01-30 11:35:13.000 30 7899.76 1354.19 54056.80 88888.00 2022-01-30 11:35:14.000 30 7899.75 1354.29 54056.71 88888.00 2022-01-30 11:35:15.000 30 7899.78 1354.39 54056.68 88888.00 2022-01-30 11:35:16.000 30 7899.81 1354.47 54056.61 88888.00 2022-01-30 11:35:17.000 30 7899.82 1354.53 54056.55 88888.00 2022-01-30 11:35:18.000 30 7899.83 1354.58 54056.58 88888.00 2022-01-30 11:35:19.000 30 7899.84 1354.63 54056.51 88888.00 2022-01-30 11:35:20.000 30 7899.83 1354.69 54056.36 88888.00 2022-01-30 11:35:21.000 30 7899.83 1354.76 54056.26 88888.00 2022-01-30 11:35:22.000 30 7899.80 1354.82 54056.17 88888.00 2022-01-30 11:35:23.000 30 7899.73 1354.82 54056.03 88888.00 2022-01-30 11:35:24.000 30 7899.69 1354.84 54055.93 88888.00 2022-01-30 11:35:25.000 30 7899.58 1354.81 54055.89 88888.00 2022-01-30 11:35:26.000 30 7899.41 1354.72 54055.85 88888.00 2022-01-30 11:35:27.000 30 7899.30 1354.73 54055.63 88888.00 2022-01-30 11:35:28.000 30 7899.22 1354.82 54055.32 88888.00 2022-01-30 11:35:29.000 30 7899.08 1354.89 54055.09 88888.00 2022-01-30 11:35:30.000 30 7898.87 1354.92 54054.89 88888.00 2022-01-30 11:35:31.000 30 7898.63 1354.94 54054.69 88888.00 2022-01-30 11:35:32.000 30 7898.38 1354.94 54054.51 88888.00 2022-01-30 11:35:33.000 30 7898.12 1354.93 54054.30 88888.00 2022-01-30 11:35:34.000 30 7897.85 1354.94 54054.05 88888.00 2022-01-30 11:35:35.000 30 7897.57 1354.97 54053.79 88888.00 2022-01-30 11:35:36.000 30 7897.28 1355.02 54053.51 88888.00 2022-01-30 11:35:37.000 30 7897.02 1355.07 54053.26 88888.00 2022-01-30 11:35:38.000 30 7896.77 1355.09 54053.10 88888.00 2022-01-30 11:35:39.000 30 7896.53 1355.12 54052.94 88888.00 2022-01-30 11:35:40.000 30 7896.29 1355.15 54052.71 88888.00 2022-01-30 11:35:41.000 30 7896.08 1355.20 54052.50 88888.00 2022-01-30 11:35:42.000 30 7895.90 1355.28 54052.32 88888.00 2022-01-30 11:35:43.000 30 7895.73 1355.34 54052.16 88888.00 2022-01-30 11:35:44.000 30 7895.57 1355.38 54052.02 88888.00 2022-01-30 11:35:45.000 30 7895.45 1355.45 54051.91 88888.00 2022-01-30 11:35:46.000 30 7895.30 1355.51 54051.82 88888.00 2022-01-30 11:35:47.000 30 7895.16 1355.56 54051.68 88888.00 2022-01-30 11:35:48.000 30 7895.07 1355.66 54051.56 88888.00 2022-01-30 11:35:49.000 30 7894.91 1355.72 54051.46 88888.00 2022-01-30 11:35:50.000 30 7894.72 1355.73 54051.28 88888.00 2022-01-30 11:35:51.000 30 7894.67 1355.88 54051.16 88888.00 2022-01-30 11:35:52.000 30 7894.58 1356.00 54051.06 88888.00 2022-01-30 11:35:53.000 30 7894.38 1356.00 54050.95 88888.00 2022-01-30 11:35:54.000 30 7894.27 1356.13 54050.91 88888.00 2022-01-30 11:35:55.000 30 7894.20 1356.28 54050.79 88888.00 2022-01-30 11:35:56.000 30 7894.06 1356.37 54050.53 88888.00 2022-01-30 11:35:57.000 30 7893.94 1356.52 54050.38 88888.00 2022-01-30 11:35:58.000 30 7893.78 1356.64 54050.29 88888.00 2022-01-30 11:35:59.000 30 7893.59 1356.70 54050.17 88888.00 2022-01-30 11:36:00.000 30 7893.45 1356.76 54050.00 88888.00 2022-01-30 11:36:01.000 30 7893.31 1356.81 54049.87 88888.00 2022-01-30 11:36:02.000 30 7893.14 1356.86 54049.77 88888.00 2022-01-30 11:36:03.000 30 7893.00 1356.94 54049.61 88888.00 2022-01-30 11:36:04.000 30 7892.89 1357.02 54049.42 88888.00 2022-01-30 11:36:05.000 30 7892.74 1357.09 54049.27 88888.00 2022-01-30 11:36:06.000 30 7892.60 1357.16 54049.14 88888.00 2022-01-30 11:36:07.000 30 7892.48 1357.24 54049.07 88888.00 2022-01-30 11:36:08.000 30 7892.39 1357.31 54048.98 88888.00 2022-01-30 11:36:09.000 30 7892.33 1357.42 54048.84 88888.00 2022-01-30 11:36:10.000 30 7892.23 1357.51 54048.72 88888.00 2022-01-30 11:36:11.000 30 7892.13 1357.61 54048.61 88888.00 2022-01-30 11:36:12.000 30 7892.09 1357.75 54048.48 88888.00 2022-01-30 11:36:13.000 30 7891.95 1357.82 54048.47 88888.00 2022-01-30 11:36:14.000 30 7891.73 1357.77 54048.55 88888.00 2022-01-30 11:36:15.000 30 7891.59 1357.77 54048.58 88888.00 2022-01-30 11:36:16.000 30 7891.55 1357.89 54048.43 88888.00 2022-01-30 11:36:17.000 30 7891.58 1358.11 54048.14 88888.00 2022-01-30 11:36:18.000 30 7891.58 1358.34 54047.92 88888.00 2022-01-30 11:36:19.000 30 7891.48 1358.48 54047.84 88888.00 2022-01-30 11:36:20.000 30 7891.35 1358.58 54047.72 88888.00 2022-01-30 11:36:21.000 30 7891.27 1358.71 54047.59 88888.00 2022-01-30 11:36:22.000 30 7891.21 1358.86 54047.49 88888.00 2022-01-30 11:36:23.000 30 7891.13 1358.96 54047.40 88888.00 2022-01-30 11:36:24.000 30 7891.04 1359.06 54047.32 88888.00 2022-01-30 11:36:25.000 30 7890.97 1359.19 54047.20 88888.00 2022-01-30 11:36:26.000 30 7890.79 1359.25 54047.17 88888.00 2022-01-30 11:36:27.000 30 7890.51 1359.14 54047.30 88888.00 2022-01-30 11:36:28.000 30 7890.35 1359.07 54047.29 88888.00 2022-01-30 11:36:29.000 30 7890.33 1359.17 54047.06 88888.00 2022-01-30 11:36:30.000 30 7890.33 1359.32 54046.77 88888.00 2022-01-30 11:36:31.000 30 7890.32 1359.45 54046.53 88888.00 2022-01-30 11:36:32.000 30 7890.25 1359.51 54046.42 88888.00 2022-01-30 11:36:33.000 30 7890.14 1359.56 54046.30 88888.00 2022-01-30 11:36:34.000 30 7890.08 1359.67 54046.12 88888.00 2022-01-30 11:36:35.000 30 7890.00 1359.74 54046.00 88888.00 2022-01-30 11:36:36.000 30 7889.91 1359.80 54045.96 88888.00 2022-01-30 11:36:37.000 30 7889.90 1359.87 54045.93 88888.00 2022-01-30 11:36:38.000 30 7889.95 1359.92 54045.92 88888.00 2022-01-30 11:36:39.000 30 7889.98 1359.95 54045.98 88888.00 2022-01-30 11:36:40.000 30 7889.97 1359.95 54046.07 88888.00 2022-01-30 11:36:41.000 30 7890.00 1360.00 54046.05 88888.00 2022-01-30 11:36:42.000 30 7890.13 1360.14 54045.98 88888.00 2022-01-30 11:36:43.000 30 7890.28 1360.28 54045.97 88888.00 2022-01-30 11:36:44.000 30 7890.37 1360.37 54046.00 88888.00 2022-01-30 11:36:45.000 30 7890.41 1360.46 54046.04 88888.00 2022-01-30 11:36:46.000 30 7890.48 1360.61 54046.00 88888.00 2022-01-30 11:36:47.000 30 7890.58 1360.81 54045.90 88888.00 2022-01-30 11:36:48.000 30 7890.63 1360.97 54045.89 88888.00 2022-01-30 11:36:49.000 30 7890.66 1361.11 54045.90 88888.00 2022-01-30 11:36:50.000 30 7890.68 1361.24 54045.83 88888.00 2022-01-30 11:36:51.000 30 7890.72 1361.39 54045.79 88888.00 2022-01-30 11:36:52.000 30 7890.80 1361.57 54045.79 88888.00 2022-01-30 11:36:53.000 30 7890.87 1361.72 54045.75 88888.00 2022-01-30 11:36:54.000 30 7890.94 1361.82 54045.79 88888.00 2022-01-30 11:36:55.000 30 7891.04 1361.93 54045.82 88888.00 2022-01-30 11:36:56.000 30 7891.12 1362.06 54045.80 88888.00 2022-01-30 11:36:57.000 30 7891.14 1362.18 54045.75 88888.00 2022-01-30 11:36:58.000 30 7891.15 1362.34 54045.64 88888.00 2022-01-30 11:36:59.000 30 7891.16 1362.52 54045.55 88888.00 2022-01-30 11:37:00.000 30 7891.16 1362.60 54045.57 88888.00 2022-01-30 11:37:01.000 30 7891.17 1362.62 54045.57 88888.00 2022-01-30 11:37:02.000 30 7891.19 1362.61 54045.58 88888.00 2022-01-30 11:37:03.000 30 7891.20 1362.56 54045.52 88888.00 2022-01-30 11:37:04.000 30 7891.18 1362.51 54045.38 88888.00 2022-01-30 11:37:05.000 30 7891.11 1362.45 54045.28 88888.00 2022-01-30 11:37:06.000 30 7891.06 1362.42 54045.21 88888.00 2022-01-30 11:37:07.000 30 7891.04 1362.39 54045.11 88888.00 2022-01-30 11:37:08.000 30 7891.01 1362.40 54044.94 88888.00 2022-01-30 11:37:09.000 30 7890.94 1362.44 54044.80 88888.00 2022-01-30 11:37:10.000 30 7890.85 1362.45 54044.74 88888.00 2022-01-30 11:37:11.000 30 7890.83 1362.49 54044.61 88888.00 2022-01-30 11:37:12.000 30 7890.83 1362.57 54044.50 88888.00 2022-01-30 11:37:13.000 30 7890.77 1362.60 54044.50 88888.00 2022-01-30 11:37:14.000 30 7890.72 1362.67 54044.40 88888.00 2022-01-30 11:37:15.000 30 7890.67 1362.84 54044.22 88888.00 2022-01-30 11:37:16.000 30 7890.60 1363.03 54044.09 88888.00 2022-01-30 11:37:17.000 30 7890.51 1363.20 54043.95 88888.00 2022-01-30 11:37:18.000 30 7890.40 1363.36 54043.85 88888.00 2022-01-30 11:37:19.000 30 7890.30 1363.51 54043.79 88888.00 2022-01-30 11:37:20.000 30 7890.21 1363.68 54043.66 88888.00 2022-01-30 11:37:21.000 30 7890.11 1363.84 54043.52 88888.00 2022-01-30 11:37:22.000 30 7889.98 1363.99 54043.46 88888.00 2022-01-30 11:37:23.000 30 7889.86 1364.09 54043.38 88888.00 2022-01-30 11:37:24.000 30 7889.73 1364.19 54043.29 88888.00 2022-01-30 11:37:25.000 30 7889.58 1364.29 54043.27 88888.00 2022-01-30 11:37:26.000 30 7889.48 1364.42 54043.18 88888.00 2022-01-30 11:37:27.000 30 7889.38 1364.56 54043.05 88888.00 2022-01-30 11:37:28.000 30 7889.26 1364.70 54042.96 88888.00 2022-01-30 11:37:29.000 30 7889.26 1364.83 54042.93 88888.00 2022-01-30 11:37:30.000 30 7889.37 1364.87 54043.05 88888.00 2022-01-30 11:37:31.000 30 7889.50 1364.82 54043.27 88888.00 2022-01-30 11:37:32.000 30 7889.63 1364.80 54043.41 88888.00 2022-01-30 11:37:33.000 30 7889.75 1364.80 54043.49 88888.00 2022-01-30 11:37:34.000 30 7889.86 1364.84 54043.53 88888.00 2022-01-30 11:37:35.000 30 7889.93 1364.97 54043.50 88888.00 2022-01-30 11:37:36.000 30 7889.93 1365.17 54043.43 88888.00 2022-01-30 11:37:37.000 30 7889.90 1365.37 54043.33 88888.00 2022-01-30 11:37:38.000 30 7889.90 1365.58 54043.24 88888.00 2022-01-30 11:37:39.000 30 7889.93 1365.76 54043.25 88888.00 2022-01-30 11:37:40.000 30 7890.02 1365.93 54043.30 88888.00 2022-01-30 11:37:41.000 30 7890.17 1366.12 54043.35 88888.00 2022-01-30 11:37:42.000 30 7890.30 1366.30 54043.44 88888.00 2022-01-30 11:37:43.000 30 7890.45 1366.48 54043.53 88888.00 2022-01-30 11:37:44.000 30 7890.62 1366.69 54043.62 88888.00 2022-01-30 11:37:45.000 30 7890.75 1366.92 54043.73 88888.00 2022-01-30 11:37:46.000 30 7890.87 1367.14 54043.79 88888.00 2022-01-30 11:37:47.000 30 7890.99 1367.35 54043.81 88888.00 2022-01-30 11:37:48.000 30 7891.09 1367.57 54043.86 88888.00 2022-01-30 11:37:49.000 30 7891.16 1367.77 54043.91 88888.00 2022-01-30 11:37:50.000 30 7891.32 1367.94 54043.96 88888.00 2022-01-30 11:37:51.000 30 7891.54 1367.89 54044.21 88888.00 2022-01-30 11:37:52.000 30 7891.66 1367.50 54044.78 88888.00 2022-01-30 11:37:53.000 30 7891.93 1367.17 54045.06 88888.00 2022-01-30 11:37:54.000 30 7892.46 1367.13 54044.94 88888.00 2022-01-30 11:37:55.000 30 7892.90 1367.01 54045.01 88888.00 2022-01-30 11:37:56.000 30 7893.21 1366.80 54045.15 88888.00 2022-01-30 11:37:57.000 30 7893.48 1366.59 54045.22 88888.00 2022-01-30 11:37:58.000 30 7893.70 1366.40 54045.32 88888.00 2022-01-30 11:37:59.000 30 7893.93 1366.36 54045.24 88888.00 2022-01-30 11:38:00.000 30 7894.11 1366.44 54045.04 88888.00 2022-01-30 11:38:01.000 30 7894.22 1366.54 54044.86 88888.00 2022-01-30 11:38:02.000 30 7894.15 1366.59 54044.82 88888.00 2022-01-30 11:38:03.000 30 7894.02 1366.58 54044.84 88888.00 2022-01-30 11:38:04.000 30 7894.11 1366.76 54044.59 88888.00 2022-01-30 11:38:05.000 30 7894.16 1367.05 54044.28 88888.00 2022-01-30 11:38:06.000 30 7894.01 1367.29 54044.09 88888.00 2022-01-30 11:38:07.000 30 7893.88 1367.57 54043.84 88888.00 2022-01-30 11:38:08.000 30 7893.72 1367.83 54043.66 88888.00 2022-01-30 11:38:09.000 30 7893.50 1368.04 54043.55 88888.00 2022-01-30 11:38:10.000 30 7893.35 1368.29 54043.39 88888.00 2022-01-30 11:38:11.000 30 7893.21 1368.54 54043.26 88888.00 2022-01-30 11:38:12.000 30 7893.02 1368.75 54043.27 88888.00 2022-01-30 11:38:13.000 30 7892.89 1368.97 54043.23 88888.00 2022-01-30 11:38:14.000 30 7892.80 1369.22 54043.11 88888.00 2022-01-30 11:38:15.000 30 7892.68 1369.47 54043.02 88888.00 2022-01-30 11:38:16.000 30 7892.59 1369.73 54042.93 88888.00 2022-01-30 11:38:17.000 30 7892.52 1369.97 54042.90 88888.00 2022-01-30 11:38:18.000 30 7892.45 1370.21 54042.92 88888.00 2022-01-30 11:38:19.000 30 7892.40 1370.48 54042.87 88888.00 2022-01-30 11:38:20.000 30 7892.27 1370.65 54042.92 88888.00 2022-01-30 11:38:21.000 30 7892.15 1370.81 54043.01 88888.00 2022-01-30 11:38:22.000 30 7892.11 1371.06 54042.95 88888.00 2022-01-30 11:38:23.000 30 7891.92 1371.15 54043.07 88888.00 2022-01-30 11:38:24.000 30 7891.70 1371.20 54043.32 88888.00 2022-01-30 11:38:25.000 30 7891.68 1371.53 54043.22 88888.00 2022-01-30 11:38:26.000 30 7891.72 1371.93 54043.00 88888.00 2022-01-30 11:38:27.000 30 7891.68 1372.24 54042.87 88888.00 2022-01-30 11:38:28.000 30 7891.58 1372.53 54042.78 88888.00 2022-01-30 11:38:29.000 30 7891.50 1372.80 54042.73 88888.00 2022-01-30 11:38:30.000 30 7891.38 1373.02 54042.73 88888.00 2022-01-30 11:38:31.000 30 7891.22 1373.22 54042.72 88888.00 2022-01-30 11:38:32.000 30 7891.12 1373.50 54042.62 88888.00 2022-01-30 11:38:33.000 30 7890.97 1373.71 54042.63 88888.00 2022-01-30 11:38:34.000 30 7890.76 1373.74 54042.86 88888.00 2022-01-30 11:38:35.000 30 7890.75 1373.82 54042.93 88888.00 2022-01-30 11:38:36.000 30 7890.92 1373.98 54042.77 88888.00 2022-01-30 11:38:37.000 30 7890.99 1374.07 54042.70 88888.00 2022-01-30 11:38:38.000 30 7891.02 1374.09 54042.71 88888.00 2022-01-30 11:38:39.000 30 7891.08 1374.09 54042.67 88888.00 2022-01-30 11:38:40.000 30 7891.08 1374.05 54042.66 88888.00 2022-01-30 11:38:41.000 30 7891.03 1374.00 54042.71 88888.00 2022-01-30 11:38:42.000 30 7891.02 1374.02 54042.72 88888.00 2022-01-30 11:38:43.000 30 7891.01 1374.16 54042.62 88888.00 2022-01-30 11:38:44.000 30 7890.98 1374.36 54042.55 88888.00 2022-01-30 11:38:45.000 30 7890.95 1374.58 54042.53 88888.00 2022-01-30 11:38:46.000 30 7890.92 1374.77 54042.51 88888.00 2022-01-30 11:38:47.000 30 7890.91 1374.95 54042.54 88888.00 2022-01-30 11:38:48.000 30 7890.93 1375.12 54042.59 88888.00 2022-01-30 11:38:49.000 30 7890.98 1375.29 54042.66 88888.00 2022-01-30 11:38:50.000 30 7891.03 1375.44 54042.79 88888.00 2022-01-30 11:38:51.000 30 7891.09 1375.58 54042.95 88888.00 2022-01-30 11:38:52.000 30 7891.22 1375.74 54043.08 88888.00 2022-01-30 11:38:53.000 30 7891.36 1375.91 54043.20 88888.00 2022-01-30 11:38:54.000 30 7891.44 1376.02 54043.39 88888.00 2022-01-30 11:38:55.000 30 7891.51 1376.10 54043.66 88888.00 2022-01-30 11:38:56.000 30 7891.64 1376.23 54043.83 88888.00 2022-01-30 11:38:57.000 30 7891.81 1376.42 54043.87 88888.00 2022-01-30 11:38:58.000 30 7891.88 1376.54 54044.04 88888.00 2022-01-30 11:38:59.000 30 7891.89 1376.63 54044.24 88888.00 2022-01-30 11:39:00.000 30 7891.98 1376.79 54044.29 88888.00 2022-01-30 11:39:01.000 30 7891.97 1376.87 54044.45 88888.00 2022-01-30 11:39:02.000 30 7891.91 1376.86 54044.77 88888.00 2022-01-30 11:39:03.000 30 7892.06 1377.05 54044.86 88888.00 2022-01-30 11:39:04.000 30 7892.27 1377.30 54044.93 88888.00 2022-01-30 11:39:05.000 30 7892.42 1377.42 54045.22 88888.00 2022-01-30 11:39:06.000 30 7892.65 1377.60 54045.44 88888.00 2022-01-30 11:39:07.000 30 7892.89 1377.83 54045.59 88888.00 2022-01-30 11:39:08.000 30 7893.08 1378.03 54045.72 88888.00 2022-01-30 11:39:09.000 30 7893.22 1378.22 54045.88 88888.00 2022-01-30 11:39:10.000 30 7893.30 1378.36 54046.10 88888.00 2022-01-30 11:39:11.000 30 7893.37 1378.46 54046.27 88888.00 2022-01-30 11:39:12.000 30 7893.43 1378.58 54046.38 88888.00 2022-01-30 11:39:13.000 30 7893.47 1378.71 54046.45 88888.00 2022-01-30 11:39:14.000 30 7893.48 1378.82 54046.56 88888.00 2022-01-30 11:39:15.000 30 7893.49 1378.94 54046.68 88888.00 2022-01-30 11:39:16.000 30 7893.46 1379.02 54046.83 88888.00 2022-01-30 11:39:17.000 30 7893.32 1378.96 54047.14 88888.00 2022-01-30 11:39:18.000 30 7893.37 1379.09 54047.20 88888.00 2022-01-30 11:39:19.000 30 7893.65 1379.39 54047.12 88888.00 2022-01-30 11:39:20.000 30 7893.84 1379.47 54047.40 88888.00 2022-01-30 11:39:21.000 30 7893.99 1379.46 54047.74 88888.00 2022-01-30 11:39:22.000 30 7894.26 1379.52 54047.97 88888.00 2022-01-30 11:39:23.000 30 7894.57 1379.53 54048.25 88888.00 2022-01-30 11:39:24.000 30 7894.81 1379.48 54048.59 88888.00 2022-01-30 11:39:25.000 30 7894.99 1379.39 54048.91 88888.00 2022-01-30 11:39:26.000 30 7895.23 1379.36 54049.08 88888.00 2022-01-30 11:39:27.000 30 7895.46 1379.33 54049.19 88888.00 2022-01-30 11:39:28.000 30 7895.57 1379.23 54049.33 88888.00 2022-01-30 11:39:29.000 30 7895.67 1379.10 54049.43 88888.00 2022-01-30 11:39:30.000 30 7895.71 1378.90 54049.61 88888.00 2022-01-30 11:39:31.000 30 7895.76 1378.69 54049.77 88888.00 2022-01-30 11:39:32.000 30 7895.88 1378.52 54049.82 88888.00 2022-01-30 11:39:33.000 30 7895.92 1378.34 54049.93 88888.00 2022-01-30 11:39:34.000 30 7895.92 1378.19 54050.01 88888.00 2022-01-30 11:39:35.000 30 7895.90 1378.15 54049.95 88888.00 2022-01-30 11:39:36.000 30 7895.81 1378.17 54049.88 88888.00 2022-01-30 11:39:37.000 30 7895.67 1378.23 54049.82 88888.00 2022-01-30 11:39:38.000 30 7895.50 1378.32 54049.71 88888.00 2022-01-30 11:39:39.000 30 7895.32 1378.43 54049.61 88888.00 2022-01-30 11:39:40.000 30 7895.08 1378.46 54049.59 88888.00 2022-01-30 11:39:41.000 30 7894.88 1378.54 54049.50 88888.00 2022-01-30 11:39:42.000 30 7894.70 1378.63 54049.42 88888.00 2022-01-30 11:39:43.000 30 7894.36 1378.55 54049.57 88888.00 2022-01-30 11:39:44.000 30 7894.15 1378.58 54049.53 88888.00 2022-01-30 11:39:45.000 30 7894.10 1378.78 54049.30 88888.00 2022-01-30 11:39:46.000 30 7893.85 1378.83 54049.30 88888.00 2022-01-30 11:39:47.000 30 7893.62 1378.87 54049.32 88888.00 2022-01-30 11:39:48.000 30 7893.37 1378.89 54049.39 88888.00 2022-01-30 11:39:49.000 30 7893.05 1378.80 54049.57 88888.00 2022-01-30 11:39:50.000 30 7892.91 1378.84 54049.46 88888.00 2022-01-30 11:39:51.000 30 7892.78 1378.95 54049.28 88888.00 2022-01-30 11:39:52.000 30 7892.54 1378.97 54049.32 88888.00 2022-01-30 11:39:53.000 30 7892.34 1378.97 54049.36 88888.00 2022-01-30 11:39:54.000 30 7892.14 1378.95 54049.40 88888.00 2022-01-30 11:39:55.000 30 7891.87 1378.81 54049.69 88888.00 2022-01-30 11:39:56.000 30 7891.69 1378.73 54049.89 88888.00 2022-01-30 11:39:57.000 30 7891.69 1378.85 54049.73 88888.00 2022-01-30 11:39:58.000 30 7891.63 1378.94 54049.66 88888.00 2022-01-30 11:39:59.000 30 7891.46 1378.91 54049.77 88888.00 2022-01-30 11:40:00.000 30 7891.31 1378.89 54049.81 88888.00 2022-01-30 11:40:01.000 30 7891.17 1378.87 54049.83 88888.00 2022-01-30 11:40:02.000 30 7891.01 1378.82 54049.93 88888.00 2022-01-30 11:40:03.000 30 7890.83 1378.74 54050.04 88888.00 2022-01-30 11:40:04.000 30 7890.69 1378.68 54050.08 88888.00 2022-01-30 11:40:05.000 30 7890.47 1378.56 54050.23 88888.00 2022-01-30 11:40:06.000 30 7890.19 1378.37 54050.49 88888.00 2022-01-30 11:40:07.000 30 7890.14 1378.36 54050.48 88888.00 2022-01-30 11:40:08.000 30 7890.12 1378.45 54050.39 88888.00 2022-01-30 11:40:09.000 30 7889.91 1378.38 54050.54 88888.00 2022-01-30 11:40:10.000 30 7889.71 1378.31 54050.65 88888.00 2022-01-30 11:40:11.000 30 7889.62 1378.31 54050.69 88888.00 2022-01-30 11:40:12.000 30 7889.54 1378.30 54050.82 88888.00 2022-01-30 11:40:13.000 30 7889.46 1378.27 54051.00 88888.00 2022-01-30 11:40:14.000 30 7889.39 1378.25 54051.14 88888.00 2022-01-30 11:40:15.000 30 7889.30 1378.20 54051.33 88888.00 2022-01-30 11:40:16.000 30 7889.14 1378.05 54051.63 88888.00 2022-01-30 11:40:17.000 30 7889.07 1377.99 54051.78 88888.00 2022-01-30 11:40:18.000 30 7889.09 1378.06 54051.72 88888.00 2022-01-30 11:40:19.000 30 7888.99 1378.06 54051.75 88888.00 2022-01-30 11:40:20.000 30 7888.82 1377.97 54051.90 88888.00 2022-01-30 11:40:21.000 30 7888.65 1377.85 54052.08 88888.00 2022-01-30 11:40:22.000 30 7888.46 1377.71 54052.25 88888.00 2022-01-30 11:40:23.000 30 7888.29 1377.60 54052.36 88888.00 2022-01-30 11:40:24.000 30 7888.21 1377.56 54052.44 88888.00 2022-01-30 11:40:25.000 30 7888.11 1377.54 54052.57 88888.00 2022-01-30 11:40:26.000 30 7887.85 1377.32 54052.95 88888.00 2022-01-30 11:40:27.000 30 7887.63 1377.08 54053.31 88888.00 2022-01-30 11:40:28.000 30 7887.69 1377.16 54053.24 88888.00 2022-01-30 11:40:29.000 30 7887.78 1377.29 54053.17 88888.00 2022-01-30 11:40:30.000 30 7887.65 1377.18 54053.45 88888.00 2022-01-30 11:40:31.000 30 7887.54 1377.08 54053.66 88888.00 2022-01-30 11:40:32.000 30 7887.49 1377.03 54053.79 88888.00 2022-01-30 11:40:33.000 30 7887.23 1376.79 54054.16 88888.00 2022-01-30 11:40:34.000 30 7887.04 1376.57 54054.43 88888.00 2022-01-30 11:40:35.000 30 7886.99 1376.54 54054.47 88888.00 2022-01-30 11:40:36.000 30 7886.80 1376.36 54054.71 88888.00 2022-01-30 11:40:37.000 30 7886.61 1376.19 54054.92 88888.00 2022-01-30 11:40:38.000 30 7886.56 1376.24 54054.81 88888.00 2022-01-30 11:40:39.000 30 7886.41 1376.26 54054.76 88888.00 2022-01-30 11:40:40.000 30 7886.14 1376.17 54054.84 88888.00 2022-01-30 11:40:41.000 30 7885.88 1376.07 54054.91 88888.00 2022-01-30 11:40:42.000 30 7885.61 1375.98 54055.00 88888.00 2022-01-30 11:40:43.000 30 7885.35 1375.91 54055.09 88888.00 2022-01-30 11:40:44.000 30 7885.11 1375.83 54055.17 88888.00 2022-01-30 11:40:45.000 30 7884.91 1375.77 54055.30 88888.00 2022-01-30 11:40:46.000 30 7884.79 1375.75 54055.36 88888.00 2022-01-30 11:40:47.000 30 7884.57 1375.65 54055.54 88888.00 2022-01-30 11:40:48.000 30 7884.35 1375.51 54055.84 88888.00 2022-01-30 11:40:49.000 30 7884.37 1375.56 54055.86 88888.00 2022-01-30 11:40:50.000 30 7884.37 1375.62 54055.89 88888.00 2022-01-30 11:40:51.000 30 7884.21 1375.51 54056.12 88888.00 2022-01-30 11:40:52.000 30 7884.11 1375.44 54056.29 88888.00 2022-01-30 11:40:53.000 30 7884.08 1375.44 54056.40 88888.00 2022-01-30 11:40:54.000 30 7884.02 1375.39 54056.51 88888.00 2022-01-30 11:40:55.000 30 7883.94 1375.28 54056.72 88888.00 2022-01-30 11:40:56.000 30 7883.89 1375.17 54056.98 88888.00 2022-01-30 11:40:57.000 30 7883.86 1375.05 54057.17 88888.00 2022-01-30 11:40:58.000 30 7883.84 1374.94 54057.30 88888.00 2022-01-30 11:40:59.000 30 7883.81 1374.83 54057.52 88888.00 2022-01-30 11:41:00.000 30 7883.65 1374.57 54057.90 88888.00 2022-01-30 11:41:01.000 30 7883.58 1374.36 54058.14 88888.00 2022-01-30 11:41:02.000 30 7883.64 1374.31 54058.27 88888.00 2022-01-30 11:41:03.000 30 7883.61 1374.17 54058.52 88888.00 2022-01-30 11:41:04.000 30 7883.64 1374.07 54058.67 88888.00 2022-01-30 11:41:05.000 30 7883.72 1374.06 54058.76 88888.00 2022-01-30 11:41:06.000 30 7883.70 1373.96 54058.96 88888.00 2022-01-30 11:41:07.000 30 7883.68 1373.88 54059.14 88888.00 2022-01-30 11:41:08.000 30 7883.65 1373.80 54059.35 88888.00 2022-01-30 11:41:09.000 30 7883.62 1373.69 54059.60 88888.00 2022-01-30 11:41:10.000 30 7883.68 1373.65 54059.75 88888.00 2022-01-30 11:41:11.000 30 7883.70 1373.59 54059.95 88888.00 2022-01-30 11:41:12.000 30 7883.66 1373.50 54060.19 88888.00 2022-01-30 11:41:13.000 30 7883.66 1373.44 54060.36 88888.00 2022-01-30 11:41:14.000 30 7883.67 1373.41 54060.49 88888.00 2022-01-30 11:41:15.000 30 7883.67 1373.38 54060.63 88888.00 2022-01-30 11:41:16.000 30 7883.51 1373.17 54061.02 88888.00 2022-01-30 11:41:17.000 30 7883.39 1372.93 54061.41 88888.00 2022-01-30 11:41:18.000 30 7883.56 1373.04 54061.34 88888.00 2022-01-30 11:41:19.000 30 7883.73 1373.22 54061.22 88888.00 2022-01-30 11:41:20.000 30 7883.68 1373.18 54061.41 88888.00 2022-01-30 11:41:21.000 30 7883.59 1373.11 54061.57 88888.00 2022-01-30 11:41:22.000 30 7883.59 1373.14 54061.60 88888.00 2022-01-30 11:41:23.000 30 7883.54 1373.14 54061.70 88888.00 2022-01-30 11:41:24.000 30 7883.48 1373.15 54061.79 88888.00 2022-01-30 11:41:25.000 30 7883.47 1373.20 54061.84 88888.00 2022-01-30 11:41:26.000 30 7883.39 1373.22 54062.01 88888.00 2022-01-30 11:41:27.000 30 7883.27 1373.20 54062.21 88888.00 2022-01-30 11:41:28.000 30 7883.28 1373.29 54062.21 88888.00 2022-01-30 11:41:29.000 30 7883.29 1373.45 54062.15 88888.00 2022-01-30 11:41:30.000 30 7883.09 1373.45 54062.30 88888.00 2022-01-30 11:41:31.000 30 7882.82 1373.33 54062.55 88888.00 2022-01-30 11:41:32.000 30 7882.78 1373.33 54062.58 88888.00 2022-01-30 11:41:33.000 30 7882.78 1373.39 54062.55 88888.00 2022-01-30 11:41:34.000 30 7882.67 1373.38 54062.64 88888.00 2022-01-30 11:41:35.000 30 7882.60 1373.38 54062.72 88888.00 2022-01-30 11:41:36.000 30 7882.51 1373.39 54062.86 88888.00 2022-01-30 11:41:37.000 30 7882.36 1373.32 54063.11 88888.00 2022-01-30 11:41:38.000 30 7882.25 1373.24 54063.34 88888.00 2022-01-30 11:41:39.000 30 7882.16 1373.19 54063.53 88888.00 2022-01-30 11:41:40.000 30 7882.10 1373.18 54063.64 88888.00 2022-01-30 11:41:41.000 30 7882.16 1373.27 54063.62 88888.00 2022-01-30 11:41:42.000 30 7882.22 1373.39 54063.58 88888.00 2022-01-30 11:41:43.000 30 7882.17 1373.43 54063.64 88888.00 2022-01-30 11:41:44.000 30 7882.09 1373.45 54063.75 88888.00 2022-01-30 11:41:45.000 30 7882.03 1373.45 54063.88 88888.00 2022-01-30 11:41:46.000 30 7881.97 1373.43 54064.03 88888.00 2022-01-30 11:41:47.000 30 7881.87 1373.42 54064.14 88888.00 2022-01-30 11:41:48.000 30 7881.82 1373.42 54064.20 88888.00 2022-01-30 11:41:49.000 30 7881.76 1373.41 54064.27 88888.00 2022-01-30 11:41:50.000 30 7881.50 1373.21 54064.62 88888.00 2022-01-30 11:41:51.000 30 7881.27 1373.00 54064.89 88888.00 2022-01-30 11:41:52.000 30 7881.35 1373.12 54064.74 88888.00 2022-01-30 11:41:53.000 30 7881.43 1373.30 54064.59 88888.00 2022-01-30 11:41:54.000 30 7881.28 1373.27 54064.72 88888.00 2022-01-30 11:41:55.000 30 7881.13 1373.21 54064.92 88888.00 2022-01-30 11:41:56.000 30 7881.12 1373.26 54064.98 88888.00 2022-01-30 11:41:57.000 30 7881.09 1373.30 54065.06 88888.00 2022-01-30 11:41:58.000 30 7880.86 1373.12 54065.42 88888.00 2022-01-30 11:41:59.000 30 7880.73 1372.96 54065.70 88888.00 2022-01-30 11:42:00.000 30 7880.85 1373.10 54065.60 88888.00 2022-01-30 11:42:01.000 30 7880.96 1373.24 54065.49 88888.00 2022-01-30 11:42:02.000 30 7880.94 1373.22 54065.64 88888.00 2022-01-30 11:42:03.000 30 7880.90 1373.18 54065.86 88888.00 2022-01-30 11:42:04.000 30 7880.89 1373.14 54065.95 88888.00 2022-01-30 11:42:05.000 30 7880.89 1373.11 54066.05 88888.00 2022-01-30 11:42:06.000 30 7880.88 1373.06 54066.17 88888.00 2022-01-30 11:42:07.000 30 7880.86 1373.02 54066.25 88888.00 2022-01-30 11:42:08.000 30 7880.80 1372.97 54066.38 88888.00 2022-01-30 11:42:09.000 30 7880.76 1372.89 54066.50 88888.00 2022-01-30 11:42:10.000 30 7880.71 1372.79 54066.56 88888.00 2022-01-30 11:42:11.000 30 7880.60 1372.66 54066.68 88888.00 2022-01-30 11:42:12.000 30 7880.57 1372.57 54066.76 88888.00 2022-01-30 11:42:13.000 30 7880.59 1372.53 54066.80 88888.00 2022-01-30 11:42:14.000 30 7880.55 1372.44 54066.86 88888.00 2022-01-30 11:42:15.000 30 7880.51 1372.33 54066.93 88888.00 2022-01-30 11:42:16.000 30 7880.48 1372.25 54067.07 88888.00 2022-01-30 11:42:17.000 30 7880.44 1372.15 54067.16 88888.00 2022-01-30 11:42:18.000 30 7880.40 1372.05 54067.20 88888.00 2022-01-30 11:42:19.000 30 7880.34 1371.93 54067.28 88888.00 2022-01-30 11:42:20.000 30 7880.26 1371.79 54067.38 88888.00 2022-01-30 11:42:21.000 30 7880.19 1371.69 54067.41 88888.00 2022-01-30 11:42:22.000 30 7880.12 1371.60 54067.45 88888.00 2022-01-30 11:42:23.000 30 7880.04 1371.52 54067.41 88888.00 2022-01-30 11:42:24.000 30 7879.94 1371.47 54067.38 88888.00 2022-01-30 11:42:25.000 30 7879.71 1371.29 54067.59 88888.00 2022-01-30 11:42:26.000 30 7879.51 1371.02 54067.90 88888.00 2022-01-30 11:42:27.000 30 7879.48 1370.92 54067.96 88888.00 2022-01-30 11:42:28.000 30 7879.53 1370.98 54067.81 88888.00 2022-01-30 11:42:29.000 30 7879.61 1371.08 54067.64 88888.00 2022-01-30 11:42:30.000 30 7879.61 1371.11 54067.63 88888.00 2022-01-30 11:42:31.000 30 7879.55 1371.07 54067.65 88888.00 2022-01-30 11:42:32.000 30 7879.50 1371.05 54067.66 88888.00 2022-01-30 11:42:33.000 30 7879.35 1370.91 54067.88 88888.00 2022-01-30 11:42:34.000 30 7879.20 1370.70 54068.17 88888.00 2022-01-30 11:42:35.000 30 7879.27 1370.66 54068.19 88888.00 2022-01-30 11:42:36.000 30 7879.46 1370.77 54068.06 88888.00 2022-01-30 11:42:37.000 30 7879.60 1370.83 54068.00 88888.00 2022-01-30 11:42:38.000 30 7879.62 1370.80 54068.04 88888.00 2022-01-30 11:42:39.000 30 7879.57 1370.72 54068.17 88888.00 2022-01-30 11:42:40.000 30 7879.61 1370.69 54068.20 88888.00 2022-01-30 11:42:41.000 30 7879.64 1370.67 54068.18 88888.00 2022-01-30 11:42:42.000 30 7879.56 1370.58 54068.33 88888.00 2022-01-30 11:42:43.000 30 7879.60 1370.56 54068.37 88888.00 2022-01-30 11:42:44.000 30 7879.68 1370.59 54068.29 88888.00 2022-01-30 11:42:45.000 30 7879.70 1370.60 54068.30 88888.00 2022-01-30 11:42:46.000 30 7879.69 1370.60 54068.34 88888.00 2022-01-30 11:42:47.000 30 7879.63 1370.56 54068.37 88888.00 2022-01-30 11:42:48.000 30 7879.60 1370.51 54068.38 88888.00 2022-01-30 11:42:49.000 30 7879.60 1370.48 54068.42 88888.00 2022-01-30 11:42:50.000 30 7879.54 1370.42 54068.45 88888.00 2022-01-30 11:42:51.000 30 7879.50 1370.38 54068.41 88888.00 2022-01-30 11:42:52.000 30 7879.46 1370.39 54068.34 88888.00 2022-01-30 11:42:53.000 30 7879.24 1370.23 54068.49 88888.00 2022-01-30 11:42:54.000 30 7879.02 1370.00 54068.77 88888.00 2022-01-30 11:42:55.000 30 7879.10 1370.07 54068.63 88888.00 2022-01-30 11:42:56.000 30 7879.27 1370.26 54068.34 88888.00 2022-01-30 11:42:57.000 30 7879.27 1370.26 54068.39 88888.00 2022-01-30 11:42:58.000 30 7879.28 1370.22 54068.47 88888.00 2022-01-30 11:42:59.000 30 7879.36 1370.23 54068.49 88888.00 2022-01-30 11:43:00.000 30 7879.46 1370.24 54068.54 88888.00 2022-01-30 11:43:01.000 30 7879.48 1370.19 54068.62 88888.00 2022-01-30 11:43:02.000 30 7879.46 1370.08 54068.77 88888.00 2022-01-30 11:43:03.000 30 7879.59 1370.09 54068.75 88888.00 2022-01-30 11:43:04.000 30 7879.74 1370.19 54068.57 88888.00 2022-01-30 11:43:05.000 30 7879.76 1370.19 54068.55 88888.00 2022-01-30 11:43:06.000 30 7879.81 1370.19 54068.59 88888.00 2022-01-30 11:43:07.000 30 7879.91 1370.25 54068.56 88888.00 2022-01-30 11:43:08.000 30 7879.88 1370.20 54068.71 88888.00 2022-01-30 11:43:09.000 30 7879.78 1370.02 54069.03 88888.00 2022-01-30 11:43:10.000 30 7879.80 1369.88 54069.26 88888.00 2022-01-30 11:43:11.000 30 7879.95 1369.94 54069.17 88888.00 2022-01-30 11:43:12.000 30 7880.27 1370.20 54068.90 88888.00 2022-01-30 11:43:13.000 30 7880.51 1370.34 54068.82 88888.00 2022-01-30 11:43:14.000 30 7880.58 1370.29 54068.92 88888.00 2022-01-30 11:43:15.000 30 7880.76 1370.33 54069.04 88888.00 2022-01-30 11:43:16.000 30 7880.97 1370.37 54069.12 88888.00 2022-01-30 11:43:17.000 30 7881.13 1370.33 54069.12 88888.00 2022-01-30 11:43:18.000 30 7881.35 1370.38 54069.22 88888.00 2022-01-30 11:43:19.000 30 7881.51 1370.36 54069.36 88888.00 2022-01-30 11:43:20.000 30 7881.67 1370.31 54069.35 88888.00 2022-01-30 11:43:21.000 30 7881.78 1370.25 54069.57 88888.00 2022-01-30 11:43:22.000 30 7881.84 1370.13 54069.89 88888.00 2022-01-30 11:43:23.000 30 7882.03 1370.14 54069.87 88888.00 2022-01-30 11:43:24.000 30 7882.25 1370.22 54069.81 88888.00 2022-01-30 11:43:25.000 30 7882.44 1370.31 54069.77 88888.00 2022-01-30 11:43:26.000 30 7882.66 1370.48 54069.64 88888.00 2022-01-30 11:43:27.000 30 7882.76 1370.55 54069.61 88888.00 2022-01-30 11:43:28.000 30 7882.81 1370.56 54069.62 88888.00 2022-01-30 11:43:29.000 30 7882.92 1370.62 54069.56 88888.00 2022-01-30 11:43:30.000 30 7883.05 1370.68 54069.52 88888.00 2022-01-30 11:43:31.000 30 7883.15 1370.70 54069.51 88888.00 2022-01-30 11:43:32.000 30 7883.24 1370.72 54069.51 88888.00 2022-01-30 11:43:33.000 30 7883.32 1370.73 54069.51 88888.00 2022-01-30 11:43:34.000 30 7883.41 1370.75 54069.45 88888.00 2022-01-30 11:43:35.000 30 7883.42 1370.71 54069.45 88888.00 2022-01-30 11:43:36.000 30 7883.32 1370.55 54069.59 88888.00 2022-01-30 11:43:37.000 30 7883.33 1370.47 54069.58 88888.00 2022-01-30 11:43:38.000 30 7883.44 1370.52 54069.38 88888.00 2022-01-30 11:43:39.000 30 7883.47 1370.54 54069.24 88888.00 2022-01-30 11:43:40.000 30 7883.43 1370.52 54069.19 88888.00 2022-01-30 11:43:41.000 30 7883.37 1370.47 54069.12 88888.00 2022-01-30 11:43:42.000 30 7883.37 1370.46 54068.97 88888.00 2022-01-30 11:43:43.000 30 7883.32 1370.45 54068.88 88888.00 2022-01-30 11:43:44.000 30 7883.16 1370.33 54068.92 88888.00 2022-01-30 11:43:45.000 30 7883.10 1370.26 54068.88 88888.00 2022-01-30 11:43:46.000 30 7883.15 1370.28 54068.73 88888.00 2022-01-30 11:43:47.000 30 7883.12 1370.26 54068.66 88888.00 2022-01-30 11:43:48.000 30 7883.08 1370.23 54068.61 88888.00 2022-01-30 11:43:49.000 30 7883.10 1370.24 54068.54 88888.00 2022-01-30 11:43:50.000 30 7883.13 1370.21 54068.53 88888.00 2022-01-30 11:43:51.000 30 7883.14 1370.16 54068.54 88888.00 2022-01-30 11:43:52.000 30 7883.22 1370.16 54068.53 88888.00 2022-01-30 11:43:53.000 30 7883.30 1370.15 54068.53 88888.00 2022-01-30 11:43:54.000 30 7883.36 1370.13 54068.52 88888.00 2022-01-30 11:43:55.000 30 7883.46 1370.15 54068.51 88888.00 2022-01-30 11:43:56.000 30 7883.52 1370.12 54068.58 88888.00 2022-01-30 11:43:57.000 30 7883.58 1370.09 54068.66 88888.00 2022-01-30 11:43:58.000 30 7883.75 1370.15 54068.60 88888.00 2022-01-30 11:43:59.000 30 7883.88 1370.20 54068.60 88888.00 2022-01-30 11:44:00.000 30 7883.91 1370.20 54068.70 88888.00 2022-01-30 11:44:01.000 30 7884.03 1370.26 54068.68 88888.00 2022-01-30 11:44:02.000 30 7884.20 1370.38 54068.60 88888.00 2022-01-30 11:44:03.000 30 7884.24 1370.43 54068.70 88888.00 2022-01-30 11:44:04.000 30 7884.19 1370.31 54069.01 88888.00 2022-01-30 11:44:05.000 30 7884.26 1370.23 54069.23 88888.00 2022-01-30 11:44:06.000 30 7884.47 1370.37 54069.14 88888.00 2022-01-30 11:44:07.000 30 7884.73 1370.57 54069.00 88888.00 2022-01-30 11:44:08.000 30 7884.96 1370.74 54068.94 88888.00 2022-01-30 11:44:09.000 30 7885.14 1370.87 54068.94 88888.00 2022-01-30 11:44:10.000 30 7885.28 1370.96 54068.99 88888.00 2022-01-30 11:44:11.000 30 7885.38 1371.03 54069.02 88888.00 2022-01-30 11:44:12.000 30 7885.50 1371.11 54069.04 88888.00 2022-01-30 11:44:13.000 30 7885.64 1371.22 54069.04 88888.00 2022-01-30 11:44:14.000 30 7885.72 1371.31 54069.05 88888.00 2022-01-30 11:44:15.000 30 7885.80 1371.37 54069.04 88888.00 2022-01-30 11:44:16.000 30 7885.90 1371.45 54069.04 88888.00 2022-01-30 11:44:17.000 30 7885.96 1371.47 54069.03 88888.00 2022-01-30 11:44:18.000 30 7885.98 1371.44 54069.00 88888.00 2022-01-30 11:44:19.000 30 7886.00 1371.41 54068.94 88888.00 2022-01-30 11:44:20.000 30 7886.00 1371.38 54068.82 88888.00 2022-01-30 11:44:21.000 30 7885.97 1371.33 54068.68 88888.00 2022-01-30 11:44:22.000 30 7885.93 1371.25 54068.59 88888.00 2022-01-30 11:44:23.000 30 7885.87 1371.17 54068.53 88888.00 2022-01-30 11:44:24.000 30 7885.78 1371.08 54068.44 88888.00 2022-01-30 11:44:25.000 30 7885.69 1370.99 54068.34 88888.00 2022-01-30 11:44:26.000 30 7885.59 1370.91 54068.25 88888.00 2022-01-30 11:44:27.000 30 7885.43 1370.80 54068.21 88888.00 2022-01-30 11:44:28.000 30 7885.27 1370.70 54068.12 88888.00 2022-01-30 11:44:29.000 30 7885.11 1370.64 54067.96 88888.00 2022-01-30 11:44:30.000 30 7884.93 1370.58 54067.85 88888.00 2022-01-30 11:44:31.000 30 7884.79 1370.57 54067.70 88888.00 2022-01-30 11:44:32.000 30 7884.66 1370.60 54067.51 88888.00 2022-01-30 11:44:33.000 30 7884.47 1370.60 54067.46 88888.00 2022-01-30 11:44:34.000 30 7884.38 1370.63 54067.35 88888.00 2022-01-30 11:44:35.000 30 7884.37 1370.74 54067.16 88888.00 2022-01-30 11:44:36.000 30 7884.26 1370.78 54067.11 88888.00 2022-01-30 11:44:37.000 30 7884.14 1370.81 54067.04 88888.00 2022-01-30 11:44:38.000 30 7884.08 1370.89 54066.91 88888.00 2022-01-30 11:44:39.000 30 7883.87 1370.78 54067.03 88888.00 2022-01-30 11:44:40.000 30 7883.71 1370.65 54067.14 88888.00 2022-01-30 11:44:41.000 30 7883.83 1370.78 54066.91 88888.00 2022-01-30 11:44:42.000 30 7883.90 1370.87 54066.76 88888.00 2022-01-30 11:44:43.000 30 7883.83 1370.84 54066.80 88888.00 2022-01-30 11:44:44.000 30 7883.82 1370.84 54066.77 88888.00 2022-01-30 11:44:45.000 30 7883.77 1370.81 54066.75 88888.00 2022-01-30 11:44:46.000 30 7883.72 1370.79 54066.75 88888.00 2022-01-30 11:44:47.000 30 7883.72 1370.78 54066.73 88888.00 2022-01-30 11:44:48.000 30 7883.68 1370.69 54066.79 88888.00 2022-01-30 11:44:49.000 30 7883.63 1370.60 54066.88 88888.00 2022-01-30 11:44:50.000 30 7883.67 1370.57 54066.86 88888.00 2022-01-30 11:44:51.000 30 7883.70 1370.56 54066.79 88888.00 2022-01-30 11:44:52.000 30 7883.74 1370.59 54066.74 88888.00 2022-01-30 11:44:53.000 30 7883.76 1370.62 54066.73 88888.00 2022-01-30 11:44:54.000 30 7883.72 1370.55 54066.77 88888.00 2022-01-30 11:44:55.000 30 7883.75 1370.51 54066.71 88888.00 2022-01-30 11:44:56.000 30 7883.84 1370.54 54066.70 88888.00 2022-01-30 11:44:57.000 30 7883.83 1370.52 54066.71 88888.00 2022-01-30 11:44:58.000 30 7883.84 1370.50 54066.66 88888.00 2022-01-30 11:44:59.000 30 7883.91 1370.51 54066.68 88888.00 2022-01-30 11:45:00.000 30 7883.79 1370.26 54066.56 88888.00 2022-01-30 11:45:01.000 30 7883.60 1369.91 54066.29 88888.00 2022-01-30 11:45:02.000 30 7883.64 1369.90 54066.32 88888.00 2022-01-30 11:45:03.000 30 7883.74 1369.99 54066.46 88888.00 2022-01-30 11:45:04.000 30 7883.79 1369.91 54066.43 88888.00 2022-01-30 11:45:05.000 30 7883.87 1369.84 54066.39 88888.00 2022-01-30 11:45:06.000 30 7883.90 1369.73 54066.46 88888.00 2022-01-30 11:45:07.000 30 7883.88 1369.51 54066.68 88888.00 2022-01-30 11:45:08.000 30 7884.01 1369.39 54066.74 88888.00 2022-01-30 11:45:09.000 30 7884.20 1369.36 54066.61 88888.00 2022-01-30 11:45:10.000 30 7884.27 1369.26 54066.68 88888.00 2022-01-30 11:45:11.000 30 7884.35 1369.17 54066.80 88888.00 2022-01-30 11:45:12.000 30 7884.50 1369.15 54066.76 88888.00 2022-01-30 11:45:13.000 30 7884.60 1369.10 54066.70 88888.00 2022-01-30 11:45:14.000 30 7884.66 1369.02 54066.82 88888.00 2022-01-30 11:45:15.000 30 7884.69 1368.89 54067.09 88888.00 2022-01-30 11:45:16.000 30 7884.81 1368.82 54067.19 88888.00 2022-01-30 11:45:17.000 30 7885.06 1368.89 54067.05 88888.00 2022-01-30 11:45:18.000 30 7885.31 1368.95 54066.95 88888.00 2022-01-30 11:45:19.000 30 7885.51 1368.95 54067.06 88888.00 2022-01-30 11:45:20.000 30 7885.71 1368.95 54067.18 88888.00 2022-01-30 11:45:21.000 30 7885.95 1369.01 54067.22 88888.00 2022-01-30 11:45:22.000 30 7886.22 1369.10 54067.32 88888.00 2022-01-30 11:45:23.000 30 7886.47 1369.18 54067.43 88888.00 2022-01-30 11:45:24.000 30 7886.70 1369.28 54067.50 88888.00 2022-01-30 11:45:25.000 30 7886.90 1369.33 54067.55 88888.00 2022-01-30 11:45:26.000 30 7887.08 1369.38 54067.57 88888.00 2022-01-30 11:45:27.000 30 7887.25 1369.46 54067.58 88888.00 2022-01-30 11:45:28.000 30 7887.40 1369.53 54067.61 88888.00 2022-01-30 11:45:29.000 30 7887.58 1369.62 54067.60 88888.00 2022-01-30 11:45:30.000 30 7887.69 1369.73 54067.61 88888.00 2022-01-30 11:45:31.000 30 7887.74 1369.81 54067.66 88888.00 2022-01-30 11:45:32.000 30 7887.84 1369.94 54067.64 88888.00 2022-01-30 11:45:33.000 30 7887.97 1370.14 54067.56 88888.00 2022-01-30 11:45:34.000 30 7888.11 1370.35 54067.45 88888.00 2022-01-30 11:45:35.000 30 7888.21 1370.50 54067.40 88888.00 2022-01-30 11:45:36.000 30 7888.22 1370.54 54067.48 88888.00 2022-01-30 11:45:37.000 30 7888.34 1370.59 54067.50 88888.00 2022-01-30 11:45:38.000 30 7888.55 1370.75 54067.39 88888.00 2022-01-30 11:45:39.000 30 7888.65 1370.89 54067.36 88888.00 2022-01-30 11:45:40.000 30 7888.75 1370.99 54067.37 88888.00 2022-01-30 11:45:41.000 30 7888.85 1371.07 54067.37 88888.00 2022-01-30 11:45:42.000 30 7888.74 1370.97 54067.61 88888.00 2022-01-30 11:45:43.000 30 7888.66 1370.84 54067.90 88888.00 2022-01-30 11:45:44.000 30 7888.86 1371.03 54067.75 88888.00 2022-01-30 11:45:45.000 30 7889.11 1371.37 54067.41 88888.00 2022-01-30 11:45:46.000 30 7889.17 1371.56 54067.38 88888.00 2022-01-30 11:45:47.000 30 7889.14 1371.67 54067.44 88888.00 2022-01-30 11:45:48.000 30 7889.11 1371.83 54067.35 88888.00 2022-01-30 11:45:49.000 30 7889.09 1372.02 54067.21 88888.00 2022-01-30 11:45:50.000 30 7889.05 1372.23 54067.12 88888.00 2022-01-30 11:45:51.000 30 7888.95 1372.39 54067.04 88888.00 2022-01-30 11:45:52.000 30 7888.85 1372.56 54066.94 88888.00 2022-01-30 11:45:53.000 30 7888.77 1372.74 54066.87 88888.00 2022-01-30 11:45:54.000 30 7888.67 1372.91 54066.81 88888.00 2022-01-30 11:45:55.000 30 7888.60 1373.09 54066.73 88888.00 2022-01-30 11:45:56.000 30 7888.52 1373.26 54066.68 88888.00 2022-01-30 11:45:57.000 30 7888.41 1373.38 54066.69 88888.00 2022-01-30 11:45:58.000 30 7888.32 1373.47 54066.71 88888.00 2022-01-30 11:45:59.000 30 7888.27 1373.60 54066.71 88888.00 2022-01-30 11:46:00.000 30 7888.31 1373.80 54066.60 88888.00 2022-01-30 11:46:01.000 30 7888.34 1373.96 54066.50 88888.00 2022-01-30 11:46:02.000 30 7888.33 1374.06 54066.51 88888.00 2022-01-30 11:46:03.000 30 7888.30 1374.13 54066.55 88888.00 2022-01-30 11:46:04.000 30 7888.22 1374.15 54066.61 88888.00 2022-01-30 11:46:05.000 30 7888.18 1374.19 54066.60 88888.00 2022-01-30 11:46:06.000 30 7888.19 1374.28 54066.52 88888.00 2022-01-30 11:46:07.000 30 7888.10 1374.30 54066.51 88888.00 2022-01-30 11:46:08.000 30 7888.01 1374.31 54066.47 88888.00 2022-01-30 11:46:09.000 30 7887.97 1374.36 54066.38 88888.00 2022-01-30 11:46:10.000 30 7887.92 1374.37 54066.35 88888.00 2022-01-30 11:46:11.000 30 7887.84 1374.35 54066.34 88888.00 2022-01-30 11:46:12.000 30 7887.79 1374.30 54066.34 88888.00 2022-01-30 11:46:13.000 30 7887.79 1374.27 54066.36 88888.00 2022-01-30 11:46:14.000 30 7887.80 1374.25 54066.35 88888.00 2022-01-30 11:46:15.000 30 7887.77 1374.17 54066.41 88888.00 2022-01-30 11:46:16.000 30 7887.73 1374.02 54066.59 88888.00 2022-01-30 11:46:17.000 30 7887.83 1373.98 54066.60 88888.00 2022-01-30 11:46:18.000 30 7887.97 1373.97 54066.57 88888.00 2022-01-30 11:46:19.000 30 7888.02 1373.86 54066.72 88888.00 2022-01-30 11:46:20.000 30 7888.13 1373.79 54066.80 88888.00 2022-01-30 11:46:21.000 30 7888.25 1373.73 54066.82 88888.00 2022-01-30 11:46:22.000 30 7888.30 1373.60 54066.94 88888.00 2022-01-30 11:46:23.000 30 7888.38 1373.50 54067.04 88888.00 2022-01-30 11:46:24.000 30 7888.49 1373.40 54067.10 88888.00 2022-01-30 11:46:25.000 30 7888.67 1373.19 54067.28 88888.00 2022-01-30 11:46:26.000 30 7888.98 1372.89 54067.55 88888.00 2022-01-30 11:46:27.000 30 7889.34 1372.52 54067.84 88888.00 2022-01-30 11:46:28.000 30 7889.73 1372.06 54068.20 88888.00 2022-01-30 11:46:29.000 30 7890.18 1371.57 54068.51 88888.00 2022-01-30 11:46:30.000 30 7890.59 1371.07 54068.76 88888.00 2022-01-30 11:46:31.000 30 7890.96 1370.53 54069.03 88888.00 2022-01-30 11:46:32.000 30 7891.37 1370.00 54069.25 88888.00 2022-01-30 11:46:33.000 30 7891.84 1369.58 54069.33 88888.00 2022-01-30 11:46:34.000 30 7892.25 1369.22 54069.34 88888.00 2022-01-30 11:46:35.000 30 7892.55 1368.82 54069.37 88888.00 2022-01-30 11:46:36.000 30 7892.80 1368.38 54069.46 88888.00 2022-01-30 11:46:37.000 30 7893.03 1367.93 54069.51 88888.00 2022-01-30 11:46:38.000 30 7893.25 1367.52 54069.45 88888.00 2022-01-30 11:46:39.000 30 7893.43 1367.06 54069.42 88888.00 2022-01-30 11:46:40.000 30 7893.55 1366.61 54069.41 88888.00 2022-01-30 11:46:41.000 30 7893.68 1366.22 54069.30 88888.00 2022-01-30 11:46:42.000 30 7893.75 1365.83 54069.18 88888.00 2022-01-30 11:46:43.000 30 7893.78 1365.46 54069.05 88888.00 2022-01-30 11:46:44.000 30 7893.78 1365.07 54068.94 88888.00 2022-01-30 11:46:45.000 30 7893.63 1364.52 54069.05 88888.00 2022-01-30 11:46:46.000 30 7893.57 1363.99 54069.16 88888.00 2022-01-30 11:46:47.000 30 7893.67 1363.65 54069.05 88888.00 2022-01-30 11:46:48.000 30 7893.79 1363.37 54068.79 88888.00 2022-01-30 11:46:49.000 30 7893.91 1363.12 54068.52 88888.00 2022-01-30 11:46:50.000 30 7893.99 1362.83 54068.39 88888.00 2022-01-30 11:46:51.000 30 7894.03 1362.49 54068.31 88888.00 2022-01-30 11:46:52.000 30 7894.09 1362.18 54068.22 88888.00 2022-01-30 11:46:53.000 30 7894.13 1361.87 54068.19 88888.00 2022-01-30 11:46:54.000 30 7894.17 1361.59 54068.08 88888.00 2022-01-30 11:46:55.000 30 7894.19 1361.40 54067.88 88888.00 2022-01-30 11:46:56.000 30 7894.24 1361.27 54067.71 88888.00 2022-01-30 11:46:57.000 30 7894.28 1361.12 54067.57 88888.00 2022-01-30 11:46:58.000 30 7894.29 1360.94 54067.43 88888.00 2022-01-30 11:46:59.000 30 7894.31 1360.82 54067.30 88888.00 2022-01-30 11:47:00.000 30 7894.36 1360.71 54067.14 88888.00 2022-01-30 11:47:01.000 30 7894.43 1360.53 54067.00 88888.00 2022-01-30 11:47:02.000 30 7894.50 1360.32 54066.94 88888.00 2022-01-30 11:47:03.000 30 7894.60 1360.11 54066.92 88888.00 2022-01-30 11:47:04.000 30 7894.79 1359.93 54066.83 88888.00 2022-01-30 11:47:05.000 30 7895.00 1359.78 54066.73 88888.00 2022-01-30 11:47:06.000 30 7895.17 1359.60 54066.71 88888.00 2022-01-30 11:47:07.000 30 7895.41 1359.41 54066.72 88888.00 2022-01-30 11:47:08.000 30 7895.72 1359.21 54066.73 88888.00 2022-01-30 11:47:09.000 30 7895.96 1358.92 54066.78 88888.00 2022-01-30 11:47:10.000 30 7896.20 1358.64 54066.80 88888.00 2022-01-30 11:47:11.000 30 7896.49 1358.42 54066.72 88888.00 2022-01-30 11:47:12.000 30 7896.69 1358.19 54066.66 88888.00 2022-01-30 11:47:13.000 30 7896.73 1357.83 54066.83 88888.00 2022-01-30 11:47:14.000 30 7896.72 1357.43 54067.02 88888.00 2022-01-30 11:47:15.000 30 7896.94 1357.35 54066.78 88888.00 2022-01-30 11:47:16.000 30 7897.31 1357.48 54066.32 88888.00 2022-01-30 11:47:17.000 30 7897.53 1357.46 54066.10 88888.00 2022-01-30 11:47:18.000 30 7897.63 1357.37 54065.96 88888.00 2022-01-30 11:47:19.000 30 7897.65 1357.21 54065.91 88888.00 2022-01-30 11:47:20.000 30 7897.57 1356.92 54066.06 88888.00 2022-01-30 11:47:21.000 30 7897.66 1356.87 54065.89 88888.00 2022-01-30 11:47:22.000 30 7897.95 1357.07 54065.42 88888.00 2022-01-30 11:47:23.000 30 7898.11 1357.14 54065.23 88888.00 2022-01-30 11:47:24.000 30 7898.20 1357.10 54065.20 88888.00 2022-01-30 11:47:25.000 30 7898.40 1357.11 54065.09 88888.00 2022-01-30 11:47:26.000 30 7898.64 1357.06 54065.00 88888.00 2022-01-30 11:47:27.000 30 7898.86 1356.95 54065.01 88888.00 2022-01-30 11:47:28.000 30 7899.04 1356.78 54065.14 88888.00 2022-01-30 11:47:29.000 30 7899.28 1356.64 54065.19 88888.00 2022-01-30 11:47:30.000 30 7899.64 1356.62 54065.09 88888.00 2022-01-30 11:47:31.000 30 7899.94 1356.55 54065.09 88888.00 2022-01-30 11:47:32.000 30 7900.19 1356.43 54065.11 88888.00 2022-01-30 11:47:33.000 30 7900.42 1356.31 54065.11 88888.00 2022-01-30 11:47:34.000 30 7900.57 1356.14 54065.19 88888.00 2022-01-30 11:47:35.000 30 7900.81 1356.04 54065.14 88888.00 2022-01-30 11:47:36.000 30 7901.12 1356.07 54064.97 88888.00 2022-01-30 11:47:37.000 30 7901.39 1356.08 54064.90 88888.00 2022-01-30 11:47:38.000 30 7901.64 1356.09 54064.89 88888.00 2022-01-30 11:47:39.000 30 7901.93 1356.16 54064.84 88888.00 2022-01-30 11:47:40.000 30 7902.17 1356.20 54064.90 88888.00 2022-01-30 11:47:41.000 30 7902.29 1356.10 54065.14 88888.00 2022-01-30 11:47:42.000 30 7902.56 1356.14 54065.18 88888.00 2022-01-30 11:47:43.000 30 7903.02 1356.45 54064.94 88888.00 2022-01-30 11:47:44.000 30 7903.38 1356.73 54064.79 88888.00 2022-01-30 11:47:45.000 30 7903.70 1356.95 54064.76 88888.00 2022-01-30 11:47:46.000 30 7904.09 1357.14 54064.82 88888.00 2022-01-30 11:47:47.000 30 7904.43 1357.25 54065.00 88888.00 2022-01-30 11:47:48.000 30 7904.73 1357.30 54065.17 88888.00 2022-01-30 11:47:49.000 30 7905.03 1357.34 54065.25 88888.00 2022-01-30 11:47:50.000 30 7905.33 1357.39 54065.31 88888.00 2022-01-30 11:47:51.000 30 7905.62 1357.48 54065.33 88888.00 2022-01-30 11:47:52.000 30 7905.88 1357.54 54065.33 88888.00 2022-01-30 11:47:53.000 30 7906.11 1357.53 54065.44 88888.00 2022-01-30 11:47:54.000 30 7906.36 1357.49 54065.56 88888.00 2022-01-30 11:47:55.000 30 7906.61 1357.41 54065.64 88888.00 2022-01-30 11:47:56.000 30 7906.82 1357.22 54065.81 88888.00 2022-01-30 11:47:57.000 30 7907.06 1356.96 54065.92 88888.00 2022-01-30 11:47:58.000 30 7907.30 1356.71 54065.98 88888.00 2022-01-30 11:47:59.000 30 7907.43 1356.43 54066.14 88888.00 2022-01-30 11:48:00.000 30 7907.51 1356.16 54066.19 88888.00 2022-01-30 11:48:01.000 30 7907.62 1355.98 54066.07 88888.00 2022-01-30 11:48:02.000 30 7907.67 1355.88 54065.93 88888.00 2022-01-30 11:48:03.000 30 7907.69 1355.90 54065.79 88888.00 2022-01-30 11:48:04.000 30 7907.69 1356.01 54065.57 88888.00 2022-01-30 11:48:05.000 30 7907.69 1356.11 54065.38 88888.00 2022-01-30 11:48:06.000 30 7907.70 1356.24 54065.23 88888.00 2022-01-30 11:48:07.000 30 7907.77 1356.44 54065.04 88888.00 2022-01-30 11:48:08.000 30 7907.84 1356.62 54064.85 88888.00 2022-01-30 11:48:09.000 30 7907.85 1356.76 54064.80 88888.00 2022-01-30 11:48:10.000 30 7907.86 1356.88 54064.77 88888.00 2022-01-30 11:48:11.000 30 7907.97 1357.10 54064.62 88888.00 2022-01-30 11:48:12.000 30 7908.09 1357.36 54064.42 88888.00 2022-01-30 11:48:13.000 30 7908.17 1357.54 54064.34 88888.00 2022-01-30 11:48:14.000 30 7908.27 1357.70 54064.29 88888.00 2022-01-30 11:48:15.000 30 7908.38 1357.87 54064.22 88888.00 2022-01-30 11:48:16.000 30 7908.47 1358.02 54064.25 88888.00 2022-01-30 11:48:17.000 30 7908.63 1358.20 54064.23 88888.00 2022-01-30 11:48:18.000 30 7908.84 1358.44 54064.14 88888.00 2022-01-30 11:48:19.000 30 7909.03 1358.65 54064.08 88888.00 2022-01-30 11:48:20.000 30 7909.20 1358.86 54064.03 88888.00 2022-01-30 11:48:21.000 30 7909.35 1359.08 54063.95 88888.00 2022-01-30 11:48:22.000 30 7909.51 1359.30 54063.86 88888.00 2022-01-30 11:48:23.000 30 7909.64 1359.54 54063.79 88888.00 2022-01-30 11:48:24.000 30 7909.70 1359.70 54063.76 88888.00 2022-01-30 11:48:25.000 30 7909.77 1359.85 54063.64 88888.00 2022-01-30 11:48:26.000 30 7909.89 1360.06 54063.44 88888.00 2022-01-30 11:48:27.000 30 7909.98 1360.22 54063.30 88888.00 2022-01-30 11:48:28.000 30 7909.98 1360.30 54063.19 88888.00 2022-01-30 11:48:29.000 30 7909.97 1360.32 54063.06 88888.00 2022-01-30 11:48:30.000 30 7909.95 1360.28 54062.92 88888.00 2022-01-30 11:48:31.000 30 7909.85 1360.18 54062.77 88888.00 2022-01-30 11:48:32.000 30 7909.67 1360.05 54062.63 88888.00 2022-01-30 11:48:33.000 30 7909.55 1359.96 54062.40 88888.00 2022-01-30 11:48:34.000 30 7909.40 1359.88 54062.17 88888.00 2022-01-30 11:48:35.000 30 7909.20 1359.81 54061.96 88888.00 2022-01-30 11:48:36.000 30 7908.99 1359.75 54061.75 88888.00 2022-01-30 11:48:37.000 30 7908.69 1359.56 54061.78 88888.00 2022-01-30 11:48:38.000 30 7908.43 1359.36 54061.81 88888.00 2022-01-30 11:48:39.000 30 7908.38 1359.37 54061.50 88888.00 2022-01-30 11:48:40.000 30 7908.31 1359.39 54061.23 88888.00 2022-01-30 11:48:41.000 30 7908.04 1359.22 54061.14 88888.00 2022-01-30 11:48:42.000 30 7907.76 1359.05 54060.98 88888.00 2022-01-30 11:48:43.000 30 7907.54 1358.94 54060.76 88888.00 2022-01-30 11:48:44.000 30 7907.31 1358.84 54060.55 88888.00 2022-01-30 11:48:45.000 30 7907.03 1358.73 54060.36 88888.00 2022-01-30 11:48:46.000 30 7906.74 1358.59 54060.23 88888.00 2022-01-30 11:48:47.000 30 7906.49 1358.48 54060.09 88888.00 2022-01-30 11:48:48.000 30 7906.23 1358.33 54059.98 88888.00 2022-01-30 11:48:49.000 30 7905.88 1358.08 54059.98 88888.00 2022-01-30 11:48:50.000 30 7905.63 1357.88 54059.95 88888.00 2022-01-30 11:48:51.000 30 7905.49 1357.81 54059.75 88888.00 2022-01-30 11:48:52.000 30 7905.31 1357.75 54059.48 88888.00 2022-01-30 11:48:53.000 30 7905.07 1357.67 54059.30 88888.00 2022-01-30 11:48:54.000 30 7904.84 1357.61 54059.13 88888.00 2022-01-30 11:48:55.000 30 7904.58 1357.50 54058.91 88888.00 2022-01-30 11:48:56.000 30 7904.23 1357.31 54058.74 88888.00 2022-01-30 11:48:57.000 30 7903.90 1357.15 54058.50 88888.00 2022-01-30 11:48:58.000 30 7903.59 1356.97 54058.25 88888.00 2022-01-30 11:48:59.000 30 7903.22 1356.73 54058.16 88888.00 2022-01-30 11:49:00.000 30 7902.90 1356.53 54058.01 88888.00 2022-01-30 11:49:01.000 30 7902.63 1356.40 54057.77 88888.00 2022-01-30 11:49:02.000 30 7902.33 1356.23 54057.58 88888.00 2022-01-30 11:49:03.000 30 7902.00 1356.08 54057.43 88888.00 2022-01-30 11:49:04.000 30 7901.69 1355.99 54057.18 88888.00 2022-01-30 11:49:05.000 30 7901.32 1355.93 54056.88 88888.00 2022-01-30 11:49:06.000 30 7900.94 1355.92 54056.56 88888.00 2022-01-30 11:49:07.000 30 7900.56 1355.90 54056.28 88888.00 2022-01-30 11:49:08.000 30 7900.12 1355.83 54056.02 88888.00 2022-01-30 11:49:09.000 30 7899.69 1355.86 54055.69 88888.00 2022-01-30 11:49:10.000 30 7899.17 1355.83 54055.45 88888.00 2022-01-30 11:49:11.000 30 7898.54 1355.68 54055.35 88888.00 2022-01-30 11:49:12.000 30 7898.16 1355.79 54054.93 88888.00 2022-01-30 11:49:13.000 30 7897.88 1356.05 54054.46 88888.00 2022-01-30 11:49:14.000 30 7897.40 1356.13 54054.34 88888.00 2022-01-30 11:49:15.000 30 7896.94 1356.21 54054.20 88888.00 2022-01-30 11:49:16.000 30 7896.59 1356.38 54053.89 88888.00 2022-01-30 11:49:17.000 30 7896.24 1356.54 54053.64 88888.00 2022-01-30 11:49:18.000 30 7895.90 1356.66 54053.52 88888.00 2022-01-30 11:49:19.000 30 7895.60 1356.70 54053.47 88888.00 2022-01-30 11:49:20.000 30 7895.35 1356.71 54053.42 88888.00 2022-01-30 11:49:21.000 30 7895.12 1356.75 54053.29 88888.00 2022-01-30 11:49:22.000 30 7894.77 1356.66 54053.29 88888.00 2022-01-30 11:49:23.000 30 7894.35 1356.47 54053.39 88888.00 2022-01-30 11:49:24.000 30 7894.14 1356.47 54053.21 88888.00 2022-01-30 11:49:25.000 30 7894.02 1356.62 54052.84 88888.00 2022-01-30 11:49:26.000 30 7893.72 1356.72 54052.60 88888.00 2022-01-30 11:49:27.000 30 7893.33 1356.86 54052.38 88888.00 2022-01-30 11:49:28.000 30 7893.01 1356.98 54052.23 88888.00 2022-01-30 11:49:29.000 30 7892.78 1357.01 54052.16 88888.00 2022-01-30 11:49:30.000 30 7892.54 1356.95 54052.04 88888.00 2022-01-30 11:49:31.000 30 7892.21 1356.70 54051.86 88888.00 2022-01-30 11:49:32.000 30 7891.84 1356.35 54051.64 88888.00 2022-01-30 11:49:33.000 30 7891.48 1355.99 54051.45 88888.00 2022-01-30 11:49:34.000 30 7891.12 1355.65 54051.22 88888.00 2022-01-30 11:49:35.000 30 7890.74 1355.33 54051.00 88888.00 2022-01-30 11:49:36.000 30 7890.33 1355.04 54050.84 88888.00 2022-01-30 11:49:37.000 30 7889.97 1354.82 54050.65 88888.00 2022-01-30 11:49:38.000 30 7889.72 1354.72 54050.36 88888.00 2022-01-30 11:49:39.000 30 7889.39 1354.58 54050.19 88888.00 2022-01-30 11:49:40.000 30 7888.98 1354.29 54050.29 88888.00 2022-01-30 11:49:41.000 30 7888.75 1354.09 54050.42 88888.00 2022-01-30 11:49:42.000 30 7888.75 1354.09 54050.32 88888.00 2022-01-30 11:49:43.000 30 7888.81 1354.14 54050.10 88888.00 2022-01-30 11:49:44.000 30 7888.76 1354.07 54049.99 88888.00 2022-01-30 11:49:45.000 30 7888.56 1353.94 54049.97 88888.00 2022-01-30 11:49:46.000 30 7888.38 1353.91 54049.83 88888.00 2022-01-30 11:49:47.000 30 7888.19 1353.94 54049.62 88888.00 2022-01-30 11:49:48.000 30 7887.87 1353.93 54049.47 88888.00 2022-01-30 11:49:49.000 30 7887.54 1353.96 54049.27 88888.00 2022-01-30 11:49:50.000 30 7887.22 1354.01 54049.09 88888.00 2022-01-30 11:49:51.000 30 7886.87 1354.02 54048.93 88888.00 2022-01-30 11:49:52.000 30 7886.52 1354.03 54048.73 88888.00 2022-01-30 11:49:53.000 30 7886.23 1354.08 54048.62 88888.00 2022-01-30 11:49:54.000 30 7885.97 1354.11 54048.56 88888.00 2022-01-30 11:49:55.000 30 7885.67 1354.08 54048.55 88888.00 2022-01-30 11:49:56.000 30 7885.35 1354.04 54048.59 88888.00 2022-01-30 11:49:57.000 30 7885.10 1354.08 54048.51 88888.00 2022-01-30 11:49:58.000 30 7884.89 1354.14 54048.38 88888.00 2022-01-30 11:49:59.000 30 7884.74 1354.21 54048.34 88888.00 2022-01-30 11:50:00.000 30 7884.60 1354.20 54048.53 88888.00 2022-01-30 11:50:01.000 30 7884.49 1354.02 54049.00 88888.00 2022-01-30 11:50:02.000 30 7884.75 1353.92 54049.36 88888.00 2022-01-30 11:50:03.000 30 7885.30 1353.96 54049.54 88888.00 2022-01-30 11:50:04.000 30 7885.65 1353.76 54049.96 88888.00 2022-01-30 11:50:05.000 30 7885.82 1353.29 54050.47 88888.00 2022-01-30 11:50:06.000 30 7886.01 1352.80 54050.76 88888.00 2022-01-30 11:50:07.000 30 7886.09 1352.31 54050.96 88888.00 2022-01-30 11:50:08.000 30 7885.94 1351.75 54051.30 88888.00 2022-01-30 11:50:09.000 30 7885.80 1351.34 54051.45 88888.00 2022-01-30 11:50:10.000 30 7885.87 1351.19 54051.20 88888.00 2022-01-30 11:50:11.000 30 7885.91 1351.04 54051.01 88888.00 2022-01-30 11:50:12.000 30 7885.81 1350.82 54050.96 88888.00 2022-01-30 11:50:13.000 30 7885.71 1350.62 54050.79 88888.00 2022-01-30 11:50:14.000 30 7885.61 1350.44 54050.59 88888.00 2022-01-30 11:50:15.000 30 7885.48 1350.34 54050.48 88888.00 2022-01-30 11:50:16.000 30 7885.33 1350.36 54050.34 88888.00 2022-01-30 11:50:17.000 30 7885.15 1350.42 54050.18 88888.00 2022-01-30 11:50:18.000 30 7884.98 1350.54 54050.01 88888.00 2022-01-30 11:50:19.000 30 7884.82 1350.67 54049.82 88888.00 2022-01-30 11:50:20.000 30 7884.65 1350.73 54049.71 88888.00 2022-01-30 11:50:21.000 30 7884.37 1350.72 54049.75 88888.00 2022-01-30 11:50:22.000 30 7884.06 1350.71 54049.74 88888.00 2022-01-30 11:50:23.000 30 7883.98 1350.97 54049.52 88888.00 2022-01-30 11:50:24.000 30 7884.01 1351.39 54049.33 88888.00 2022-01-30 11:50:25.000 30 7883.84 1351.60 54049.23 88888.00 2022-01-30 11:50:26.000 30 7883.64 1351.74 54049.09 88888.00 2022-01-30 11:50:27.000 30 7883.55 1352.00 54048.91 88888.00 2022-01-30 11:50:28.000 30 7883.41 1352.22 54048.75 88888.00 2022-01-30 11:50:29.000 30 7883.23 1352.40 54048.62 88888.00 2022-01-30 11:50:30.000 30 7883.09 1352.62 54048.48 88888.00 2022-01-30 11:50:31.000 30 7882.94 1352.83 54048.32 88888.00 2022-01-30 11:50:32.000 30 7882.77 1353.01 54048.18 88888.00 2022-01-30 11:50:33.000 30 7882.59 1353.20 54048.04 88888.00 2022-01-30 11:50:34.000 30 7882.44 1353.41 54047.88 88888.00 2022-01-30 11:50:35.000 30 7882.19 1353.47 54047.88 88888.00 2022-01-30 11:50:36.000 30 7881.88 1353.44 54048.01 88888.00 2022-01-30 11:50:37.000 30 7881.75 1353.60 54047.77 88888.00 2022-01-30 11:50:38.000 30 7881.69 1353.84 54047.34 88888.00 2022-01-30 11:50:39.000 30 7881.54 1354.00 54047.22 88888.00 2022-01-30 11:50:40.000 30 7881.31 1354.07 54047.14 88888.00 2022-01-30 11:50:41.000 30 7881.03 1354.08 54046.92 88888.00 2022-01-30 11:50:42.000 30 7880.82 1354.14 54046.82 88888.00 2022-01-30 11:50:43.000 30 7880.57 1354.17 54046.71 88888.00 2022-01-30 11:50:44.000 30 7880.22 1354.08 54046.52 88888.00 2022-01-30 11:50:45.000 30 7879.94 1354.06 54046.44 88888.00 2022-01-30 11:50:46.000 30 7879.65 1354.02 54046.33 88888.00 2022-01-30 11:50:47.000 30 7879.34 1353.95 54046.15 88888.00 2022-01-30 11:50:48.000 30 7879.05 1353.91 54046.00 88888.00 2022-01-30 11:50:49.000 30 7878.62 1353.71 54046.00 88888.00 2022-01-30 11:50:50.000 30 7878.20 1353.45 54046.04 88888.00 2022-01-30 11:50:51.000 30 7877.99 1353.42 54045.84 88888.00 2022-01-30 11:50:52.000 30 7877.80 1353.43 54045.55 88888.00 2022-01-30 11:50:53.000 30 7877.50 1353.33 54045.45 88888.00 2022-01-30 11:50:54.000 30 7877.23 1353.27 54045.29 88888.00 2022-01-30 11:50:55.000 30 7876.91 1353.14 54045.14 88888.00 2022-01-30 11:50:56.000 30 7876.56 1352.92 54045.10 88888.00 2022-01-30 11:50:57.000 30 7876.33 1352.79 54044.93 88888.00 2022-01-30 11:50:58.000 30 7876.13 1352.70 54044.71 88888.00 2022-01-30 11:50:59.000 30 7875.87 1352.54 54044.63 88888.00 2022-01-30 11:51:00.000 30 7875.58 1352.35 54044.58 88888.00 2022-01-30 11:51:01.000 30 7875.28 1352.16 54044.45 88888.00 2022-01-30 11:51:02.000 30 7874.98 1351.98 54044.28 88888.00 2022-01-30 11:51:03.000 30 7874.69 1351.83 54044.13 88888.00 2022-01-30 11:51:04.000 30 7874.38 1351.68 54043.98 88888.00 2022-01-30 11:51:05.000 30 7874.05 1351.52 54043.83 88888.00 2022-01-30 11:51:06.000 30 7873.69 1351.31 54043.76 88888.00 2022-01-30 11:51:07.000 30 7873.36 1351.10 54043.67 88888.00 2022-01-30 11:51:08.000 30 7873.10 1350.97 54043.45 88888.00 2022-01-30 11:51:09.000 30 7872.80 1350.80 54043.26 88888.00 2022-01-30 11:51:10.000 30 7872.44 1350.59 54043.15 88888.00 2022-01-30 11:51:11.000 30 7872.20 1350.51 54042.87 88888.00 2022-01-30 11:51:12.000 30 7871.90 1350.44 54042.57 88888.00 2022-01-30 11:51:13.000 30 7871.45 1350.23 54042.44 88888.00 2022-01-30 11:51:14.000 30 7871.07 1350.10 54042.19 88888.00 2022-01-30 11:51:15.000 30 7870.71 1350.01 54041.83 88888.00 2022-01-30 11:51:16.000 30 7870.32 1349.90 54041.53 88888.00 2022-01-30 11:51:17.000 30 7869.90 1349.80 54041.29 88888.00 2022-01-30 11:51:18.000 30 7869.46 1349.64 54041.04 88888.00 2022-01-30 11:51:19.000 30 7869.06 1349.51 54040.71 88888.00 2022-01-30 11:51:20.000 30 7868.68 1349.40 54040.40 88888.00 2022-01-30 11:51:21.000 30 7868.31 1349.31 54040.09 88888.00 2022-01-30 11:51:22.000 30 7867.89 1349.21 54039.75 88888.00 2022-01-30 11:51:23.000 30 7867.31 1348.95 54039.74 88888.00 2022-01-30 11:51:24.000 30 7866.80 1348.71 54039.71 88888.00 2022-01-30 11:51:25.000 30 7866.48 1348.68 54039.32 88888.00 2022-01-30 11:51:26.000 30 7866.16 1348.66 54038.93 88888.00 2022-01-30 11:51:27.000 30 7865.90 1348.69 54038.52 88888.00 2022-01-30 11:51:28.000 30 7865.62 1348.72 54038.10 88888.00 2022-01-30 11:51:29.000 30 7865.24 1348.62 54037.92 88888.00 2022-01-30 11:51:30.000 30 7864.94 1348.60 54037.67 88888.00 2022-01-30 11:51:31.000 30 7864.68 1348.61 54037.36 88888.00 2022-01-30 11:51:32.000 30 7864.35 1348.52 54037.24 88888.00 2022-01-30 11:51:33.000 30 7864.17 1348.55 54037.02 88888.00 2022-01-30 11:51:34.000 30 7864.10 1348.69 54036.69 88888.00 2022-01-30 11:51:35.000 30 7863.94 1348.70 54036.53 88888.00 2022-01-30 11:51:36.000 30 7863.81 1348.72 54036.37 88888.00 2022-01-30 11:51:37.000 30 7863.69 1348.76 54036.25 88888.00 2022-01-30 11:51:38.000 30 7863.45 1348.61 54036.39 88888.00 2022-01-30 11:51:39.000 30 7863.37 1348.56 54036.37 88888.00 2022-01-30 11:51:40.000 30 7863.53 1348.76 54036.05 88888.00 2022-01-30 11:51:41.000 30 7863.63 1348.91 54035.87 88888.00 2022-01-30 11:51:42.000 30 7863.69 1348.98 54035.77 88888.00 2022-01-30 11:51:43.000 30 7863.78 1349.08 54035.63 88888.00 2022-01-30 11:51:44.000 30 7863.84 1349.11 54035.61 88888.00 2022-01-30 11:51:45.000 30 7863.92 1349.14 54035.61 88888.00 2022-01-30 11:51:46.000 30 7864.04 1349.21 54035.59 88888.00 2022-01-30 11:51:47.000 30 7864.18 1349.27 54035.55 88888.00 2022-01-30 11:51:48.000 30 7864.32 1349.34 54035.48 88888.00 2022-01-30 11:51:49.000 30 7864.46 1349.44 54035.37 88888.00 2022-01-30 11:51:50.000 30 7864.61 1349.55 54035.29 88888.00 2022-01-30 11:51:51.000 30 7864.74 1349.64 54035.31 88888.00 2022-01-30 11:51:52.000 30 7864.86 1349.68 54035.39 88888.00 2022-01-30 11:51:53.000 30 7864.96 1349.69 54035.52 88888.00 2022-01-30 11:51:54.000 30 7865.17 1349.81 54035.46 88888.00 2022-01-30 11:51:55.000 30 7865.48 1350.07 54035.20 88888.00 2022-01-30 11:51:56.000 30 7865.69 1350.25 54035.13 88888.00 2022-01-30 11:51:57.000 30 7865.86 1350.36 54035.15 88888.00 2022-01-30 11:51:58.000 30 7866.10 1350.54 54035.05 88888.00 2022-01-30 11:51:59.000 30 7866.33 1350.73 54034.98 88888.00 2022-01-30 11:52:00.000 30 7866.51 1350.87 54034.98 88888.00 2022-01-30 11:52:01.000 30 7866.71 1351.00 54034.99 88888.00 2022-01-30 11:52:02.000 30 7866.94 1351.12 54035.01 88888.00 2022-01-30 11:52:03.000 30 7867.24 1351.27 54035.07 88888.00 2022-01-30 11:52:04.000 30 7867.58 1351.40 54035.19 88888.00 2022-01-30 11:52:05.000 30 7867.92 1351.52 54035.24 88888.00 2022-01-30 11:52:06.000 30 7868.25 1351.65 54035.28 88888.00 2022-01-30 11:52:07.000 30 7868.57 1351.76 54035.38 88888.00 2022-01-30 11:52:08.000 30 7868.88 1351.85 54035.45 88888.00 2022-01-30 11:52:09.000 30 7869.19 1351.96 54035.43 88888.00 2022-01-30 11:52:10.000 30 7869.48 1352.03 54035.44 88888.00 2022-01-30 11:52:11.000 30 7869.73 1352.06 54035.53 88888.00 2022-01-30 11:52:12.000 30 7869.96 1352.10 54035.57 88888.00 2022-01-30 11:52:13.000 30 7870.23 1352.18 54035.53 88888.00 2022-01-30 11:52:14.000 30 7870.47 1352.27 54035.56 88888.00 2022-01-30 11:52:15.000 30 7870.65 1352.30 54035.67 88888.00 2022-01-30 11:52:16.000 30 7870.90 1352.37 54035.65 88888.00 2022-01-30 11:52:17.000 30 7871.16 1352.50 54035.61 88888.00 2022-01-30 11:52:18.000 30 7871.32 1352.54 54035.66 88888.00 2022-01-30 11:52:19.000 30 7871.53 1352.61 54035.61 88888.00 2022-01-30 11:52:20.000 30 7871.66 1352.60 54035.65 88888.00 2022-01-30 11:52:21.000 30 7871.66 1352.45 54035.88 88888.00 2022-01-30 11:52:22.000 30 7871.91 1352.53 54035.77 88888.00 2022-01-30 11:52:23.000 30 7872.32 1352.82 54035.49 88888.00 2022-01-30 11:52:24.000 30 7872.54 1352.96 54035.48 88888.00 2022-01-30 11:52:25.000 30 7872.72 1353.04 54035.46 88888.00 2022-01-30 11:52:26.000 30 7872.93 1353.15 54035.43 88888.00 2022-01-30 11:52:27.000 30 7873.00 1353.08 54035.59 88888.00 2022-01-30 11:52:28.000 30 7873.12 1352.86 54035.67 88888.00 2022-01-30 11:52:29.000 30 7873.41 1352.76 54035.56 88888.00 2022-01-30 11:52:30.000 30 7873.63 1352.62 54035.61 88888.00 2022-01-30 11:52:31.000 30 7873.79 1352.33 54035.79 88888.00 2022-01-30 11:52:32.000 30 7873.96 1351.96 54035.98 88888.00 2022-01-30 11:52:33.000 30 7874.12 1351.51 54036.32 88888.00 2022-01-30 11:52:34.000 30 7874.39 1351.09 54036.62 88888.00 2022-01-30 11:52:35.000 30 7874.76 1350.81 54036.77 88888.00 2022-01-30 11:52:36.000 30 7875.19 1350.63 54036.84 88888.00 2022-01-30 11:52:37.000 30 7875.71 1350.50 54036.81 88888.00 2022-01-30 11:52:38.000 30 7876.22 1350.38 54036.80 88888.00 2022-01-30 11:52:39.000 30 7876.60 1350.22 54036.94 88888.00 2022-01-30 11:52:40.000 30 7876.98 1350.09 54037.09 88888.00 2022-01-30 11:52:41.000 30 7877.42 1350.06 54037.13 88888.00 2022-01-30 11:52:42.000 30 7877.74 1350.04 54037.19 88888.00 2022-01-30 11:52:43.000 30 7877.97 1349.96 54037.34 88888.00 2022-01-30 11:52:44.000 30 7878.35 1349.99 54037.31 88888.00 2022-01-30 11:52:45.000 30 7878.74 1350.06 54037.19 88888.00 2022-01-30 11:52:46.000 30 7878.96 1350.06 54037.20 88888.00 2022-01-30 11:52:47.000 30 7879.13 1350.01 54037.28 88888.00 2022-01-30 11:52:48.000 30 7879.35 1349.90 54037.39 88888.00 2022-01-30 11:52:49.000 30 7879.71 1349.83 54037.44 88888.00 2022-01-30 11:52:50.000 30 7880.13 1349.86 54037.43 88888.00 2022-01-30 11:52:51.000 30 7880.47 1349.87 54037.46 88888.00 2022-01-30 11:52:52.000 30 7880.77 1349.86 54037.42 88888.00 2022-01-30 11:52:53.000 30 7881.06 1349.85 54037.42 88888.00 2022-01-30 11:52:54.000 30 7881.29 1349.80 54037.57 88888.00 2022-01-30 11:52:55.000 30 7881.54 1349.71 54037.67 88888.00 2022-01-30 11:52:56.000 30 7881.86 1349.66 54037.61 88888.00 2022-01-30 11:52:57.000 30 7882.13 1349.66 54037.54 88888.00 2022-01-30 11:52:58.000 30 7882.33 1349.65 54037.49 88888.00 2022-01-30 11:52:59.000 30 7882.51 1349.63 54037.46 88888.00 2022-01-30 11:53:00.000 30 7882.61 1349.61 54037.44 88888.00 2022-01-30 11:53:01.000 30 7882.72 1349.59 54037.36 88888.00 2022-01-30 11:53:02.000 30 7882.75 1349.51 54037.31 88888.00 2022-01-30 11:53:03.000 30 7882.73 1349.35 54037.36 88888.00 2022-01-30 11:53:04.000 30 7882.91 1349.33 54037.21 88888.00 2022-01-30 11:53:05.000 30 7883.14 1349.35 54037.05 88888.00 2022-01-30 11:53:06.000 30 7883.24 1349.28 54037.08 88888.00 2022-01-30 11:53:07.000 30 7883.45 1349.31 54037.01 88888.00 2022-01-30 11:53:08.000 30 7883.68 1349.37 54036.89 88888.00 2022-01-30 11:53:09.000 30 7883.84 1349.41 54036.88 88888.00 2022-01-30 11:53:10.000 30 7884.06 1349.53 54036.86 88888.00 2022-01-30 11:53:11.000 30 7884.32 1349.69 54036.84 88888.00 2022-01-30 11:53:12.000 30 7884.58 1349.89 54036.77 88888.00 2022-01-30 11:53:13.000 30 7884.85 1350.11 54036.68 88888.00 2022-01-30 11:53:14.000 30 7885.05 1350.25 54036.76 88888.00 2022-01-30 11:53:15.000 30 7885.38 1350.43 54036.71 88888.00 2022-01-30 11:53:16.000 30 7885.78 1350.72 54036.55 88888.00 2022-01-30 11:53:17.000 30 7885.91 1350.78 54036.76 88888.00 2022-01-30 11:53:18.000 30 7886.06 1350.78 54036.96 88888.00 2022-01-30 11:53:19.000 30 7886.51 1350.98 54036.81 88888.00 2022-01-30 11:53:20.000 30 7886.91 1351.20 54036.69 88888.00 2022-01-30 11:53:21.000 30 7887.17 1351.37 54036.62 88888.00 2022-01-30 11:53:22.000 30 7887.42 1351.54 54036.54 88888.00 2022-01-30 11:53:23.000 30 7887.65 1351.67 54036.52 88888.00 2022-01-30 11:53:24.000 30 7887.91 1351.83 54036.50 88888.00 2022-01-30 11:53:25.000 30 7888.15 1351.98 54036.49 88888.00 2022-01-30 11:53:26.000 30 7888.36 1352.10 54036.48 88888.00 2022-01-30 11:53:27.000 30 7888.61 1352.25 54036.43 88888.00 2022-01-30 11:53:28.000 30 7888.86 1352.39 54036.43 88888.00 2022-01-30 11:53:29.000 30 7889.13 1352.52 54036.42 88888.00 2022-01-30 11:53:30.000 30 7889.39 1352.68 54036.43 88888.00 2022-01-30 11:53:31.000 30 7889.60 1352.76 54036.51 88888.00 2022-01-30 11:53:32.000 30 7889.91 1352.88 54036.48 88888.00 2022-01-30 11:53:33.000 30 7890.29 1353.14 54036.38 88888.00 2022-01-30 11:53:34.000 30 7890.54 1353.41 54036.40 88888.00 2022-01-30 11:53:35.000 30 7890.74 1353.66 54036.39 88888.00 2022-01-30 11:53:36.000 30 7891.02 1353.96 54036.24 88888.00 2022-01-30 11:53:37.000 30 7891.33 1354.18 54036.18 88888.00 2022-01-30 11:53:38.000 30 7891.60 1354.26 54036.26 88888.00 2022-01-30 11:53:39.000 30 7891.90 1354.32 54036.32 88888.00 2022-01-30 11:53:40.000 30 7892.23 1354.40 54036.36 88888.00 2022-01-30 11:53:41.000 30 7892.60 1354.42 54036.46 88888.00 2022-01-30 11:53:42.000 30 7893.02 1354.26 54036.66 88888.00 2022-01-30 11:53:43.000 30 7893.48 1353.94 54036.99 88888.00 2022-01-30 11:53:44.000 30 7893.99 1353.65 54037.31 88888.00 2022-01-30 11:53:45.000 30 7894.48 1353.48 54037.46 88888.00 2022-01-30 11:53:46.000 30 7894.89 1353.30 54037.56 88888.00 2022-01-30 11:53:47.000 30 7895.32 1353.01 54037.75 88888.00 2022-01-30 11:53:48.000 30 7895.84 1352.64 54037.99 88888.00 2022-01-30 11:53:49.000 30 7896.41 1352.26 54038.27 88888.00 2022-01-30 11:53:50.000 30 7896.91 1351.91 54038.55 88888.00 2022-01-30 11:53:51.000 30 7897.34 1351.66 54038.67 88888.00 2022-01-30 11:53:52.000 30 7897.69 1351.43 54038.74 88888.00 2022-01-30 11:53:53.000 30 7897.95 1351.11 54038.94 88888.00 2022-01-30 11:53:54.000 30 7898.40 1350.90 54039.08 88888.00 2022-01-30 11:53:55.000 30 7898.96 1350.83 54039.01 88888.00 2022-01-30 11:53:56.000 30 7899.32 1350.71 54039.03 88888.00 2022-01-30 11:53:57.000 30 7899.60 1350.65 54039.07 88888.00 2022-01-30 11:53:58.000 30 7899.90 1350.62 54039.02 88888.00 2022-01-30 11:53:59.000 30 7900.16 1350.48 54039.09 88888.00 2022-01-30 11:54:00.000 30 7900.49 1350.34 54039.27 88888.00 2022-01-30 11:54:01.000 30 7900.91 1350.28 54039.34 88888.00 2022-01-30 11:54:02.000 30 7901.27 1350.24 54039.33 88888.00 2022-01-30 11:54:03.000 30 7901.60 1350.17 54039.37 88888.00 2022-01-30 11:54:04.000 30 7901.97 1350.02 54039.51 88888.00 2022-01-30 11:54:05.000 30 7902.35 1349.77 54039.68 88888.00 2022-01-30 11:54:06.000 30 7902.72 1349.58 54039.79 88888.00 2022-01-30 11:54:07.000 30 7903.03 1349.48 54039.80 88888.00 2022-01-30 11:54:08.000 30 7903.24 1349.40 54039.75 88888.00 2022-01-30 11:54:09.000 30 7903.43 1349.27 54039.79 88888.00 2022-01-30 11:54:10.000 30 7903.68 1349.10 54039.87 88888.00 2022-01-30 11:54:11.000 30 7903.93 1348.94 54039.92 88888.00 2022-01-30 11:54:12.000 30 7904.13 1348.82 54039.88 88888.00 2022-01-30 11:54:13.000 30 7904.20 1348.70 54039.84 88888.00 2022-01-30 11:54:14.000 30 7904.10 1348.45 54039.94 88888.00 2022-01-30 11:54:15.000 30 7904.07 1348.25 54039.91 88888.00 2022-01-30 11:54:16.000 30 7904.28 1348.29 54039.59 88888.00 2022-01-30 11:54:17.000 30 7904.46 1348.33 54039.35 88888.00 2022-01-30 11:54:18.000 30 7904.47 1348.24 54039.31 88888.00 2022-01-30 11:54:19.000 30 7904.46 1348.19 54039.22 88888.00 2022-01-30 11:54:20.000 30 7904.50 1348.16 54039.07 88888.00 2022-01-30 11:54:21.000 30 7904.59 1348.11 54038.95 88888.00 2022-01-30 11:54:22.000 30 7904.63 1347.95 54038.99 88888.00 2022-01-30 11:54:23.000 30 7904.63 1347.70 54039.15 88888.00 2022-01-30 11:54:24.000 30 7904.80 1347.62 54039.08 88888.00 2022-01-30 11:54:25.000 30 7904.97 1347.58 54038.96 88888.00 2022-01-30 11:54:26.000 30 7905.06 1347.44 54039.05 88888.00 2022-01-30 11:54:27.000 30 7905.26 1347.33 54039.11 88888.00 2022-01-30 11:54:28.000 30 7905.51 1347.24 54039.04 88888.00 2022-01-30 11:54:29.000 30 7905.67 1347.15 54038.90 88888.00 2022-01-30 11:54:30.000 30 7905.79 1347.10 54038.67 88888.00 2022-01-30 11:54:31.000 30 7905.87 1347.07 54038.37 88888.00 2022-01-30 11:54:32.000 30 7905.86 1347.06 54038.09 88888.00 2022-01-30 11:54:33.000 30 7905.82 1347.08 54037.88 88888.00 2022-01-30 11:54:34.000 30 7905.85 1347.15 54037.68 88888.00 2022-01-30 11:54:35.000 30 7905.91 1347.28 54037.48 88888.00 2022-01-30 11:54:36.000 30 7905.95 1347.37 54037.41 88888.00 2022-01-30 11:54:37.000 30 7906.04 1347.45 54037.39 88888.00 2022-01-30 11:54:38.000 30 7906.18 1347.53 54037.35 88888.00 2022-01-30 11:54:39.000 30 7906.34 1347.58 54037.36 88888.00 2022-01-30 11:54:40.000 30 7906.50 1347.63 54037.41 88888.00 2022-01-30 11:54:41.000 30 7906.68 1347.68 54037.41 88888.00 2022-01-30 11:54:42.000 30 7906.83 1347.70 54037.43 88888.00 2022-01-30 11:54:43.000 30 7906.99 1347.74 54037.51 88888.00 2022-01-30 11:54:44.000 30 7907.24 1347.81 54037.58 88888.00 2022-01-30 11:54:45.000 30 7907.52 1347.82 54037.72 88888.00 2022-01-30 11:54:46.000 30 7907.79 1347.72 54037.95 88888.00 2022-01-30 11:54:47.000 30 7908.08 1347.61 54038.12 88888.00 2022-01-30 11:54:48.000 30 7908.35 1347.53 54038.24 88888.00 2022-01-30 11:54:49.000 30 7908.53 1347.43 54038.35 88888.00 2022-01-30 11:54:50.000 30 7908.68 1347.35 54038.45 88888.00 2022-01-30 11:54:51.000 30 7908.89 1347.34 54038.51 88888.00 2022-01-30 11:54:52.000 30 7909.15 1347.35 54038.54 88888.00 2022-01-30 11:54:53.000 30 7909.39 1347.35 54038.56 88888.00 2022-01-30 11:54:54.000 30 7909.58 1347.35 54038.66 88888.00 2022-01-30 11:54:55.000 30 7909.70 1347.31 54038.75 88888.00 2022-01-30 11:54:56.000 30 7909.82 1347.32 54038.68 88888.00 2022-01-30 11:54:57.000 30 7909.90 1347.40 54038.64 88888.00 2022-01-30 11:54:58.000 30 7909.86 1347.38 54038.78 88888.00 2022-01-30 11:54:59.000 30 7909.83 1347.35 54038.89 88888.00 2022-01-30 11:55:00.000 30 7909.92 1347.38 54038.95 88888.00 2022-01-30 11:55:01.000 30 7910.21 1347.44 54038.96 88888.00 2022-01-30 11:55:02.000 30 7910.61 1347.46 54038.85 88888.00 2022-01-30 11:55:03.000 30 7910.87 1347.34 54038.84 88888.00 2022-01-30 11:55:04.000 30 7911.10 1347.17 54038.94 88888.00 2022-01-30 11:55:05.000 30 7911.35 1347.05 54038.91 88888.00 2022-01-30 11:55:06.000 30 7911.43 1346.99 54038.78 88888.00 2022-01-30 11:55:07.000 30 7911.39 1347.04 54038.59 88888.00 2022-01-30 11:55:08.000 30 7911.34 1347.19 54038.34 88888.00 2022-01-30 11:55:09.000 30 7911.28 1347.36 54038.14 88888.00 2022-01-30 11:55:10.000 30 7911.20 1347.46 54038.07 88888.00 2022-01-30 11:55:11.000 30 7911.14 1347.53 54038.05 88888.00 2022-01-30 11:55:12.000 30 7911.14 1347.63 54037.96 88888.00 2022-01-30 11:55:13.000 30 7911.17 1347.72 54037.90 88888.00 2022-01-30 11:55:14.000 30 7911.17 1347.78 54037.90 88888.00 2022-01-30 11:55:15.000 30 7911.16 1347.84 54037.87 88888.00 2022-01-30 11:55:16.000 30 7911.20 1347.95 54037.83 88888.00 2022-01-30 11:55:17.000 30 7911.27 1348.07 54037.83 88888.00 2022-01-30 11:55:18.000 30 7911.36 1348.19 54037.88 88888.00 2022-01-30 11:55:19.000 30 7911.45 1348.30 54037.92 88888.00 2022-01-30 11:55:20.000 30 7911.50 1348.38 54037.95 88888.00 2022-01-30 11:55:21.000 30 7911.51 1348.42 54038.11 88888.00 2022-01-30 11:55:22.000 30 7911.37 1348.33 54038.35 88888.00 2022-01-30 11:55:23.000 30 7911.25 1348.27 54038.41 88888.00 2022-01-30 11:55:24.000 30 7911.39 1348.55 54038.19 88888.00 2022-01-30 11:55:25.000 30 7911.51 1348.88 54037.95 88888.00 2022-01-30 11:55:26.000 30 7911.43 1349.00 54037.94 88888.00 2022-01-30 11:55:27.000 30 7911.35 1349.11 54037.98 88888.00 2022-01-30 11:55:28.000 30 7911.30 1349.23 54037.98 88888.00 2022-01-30 11:55:29.000 30 7911.24 1349.34 54037.95 88888.00 2022-01-30 11:55:30.000 30 7911.09 1349.41 54037.93 88888.00 2022-01-30 11:55:31.000 30 7910.78 1349.37 54038.04 88888.00 2022-01-30 11:55:32.000 30 7910.48 1349.38 54038.11 88888.00 2022-01-30 11:55:33.000 30 7910.37 1349.69 54037.82 88888.00 2022-01-30 11:55:34.000 30 7910.36 1350.15 54037.37 88888.00 2022-01-30 11:55:35.000 30 7910.19 1350.41 54037.20 88888.00 2022-01-30 11:55:36.000 30 7909.92 1350.52 54037.22 88888.00 2022-01-30 11:55:37.000 30 7909.71 1350.68 54037.11 88888.00 2022-01-30 11:55:38.000 30 7909.50 1350.87 54036.94 88888.00 2022-01-30 11:55:39.000 30 7909.25 1351.10 54036.78 88888.00 2022-01-30 11:55:40.000 30 7908.97 1351.35 54036.65 88888.00 2022-01-30 11:55:41.000 30 7908.67 1351.54 54036.61 88888.00 2022-01-30 11:55:42.000 30 7908.38 1351.70 54036.55 88888.00 2022-01-30 11:55:43.000 30 7908.17 1351.87 54036.45 88888.00 2022-01-30 11:55:44.000 30 7908.03 1352.02 54036.41 88888.00 2022-01-30 11:55:45.000 30 7907.83 1352.10 54036.46 88888.00 2022-01-30 11:55:46.000 30 7907.58 1352.17 54036.51 88888.00 2022-01-30 11:55:47.000 30 7907.36 1352.29 54036.48 88888.00 2022-01-30 11:55:48.000 30 7907.17 1352.46 54036.42 88888.00 2022-01-30 11:55:49.000 30 7906.96 1352.62 54036.36 88888.00 2022-01-30 11:55:50.000 30 7906.77 1352.71 54036.33 88888.00 2022-01-30 11:55:51.000 30 7906.62 1352.79 54036.34 88888.00 2022-01-30 11:55:52.000 30 7906.49 1352.84 54036.38 88888.00 2022-01-30 11:55:53.000 30 7906.37 1352.90 54036.38 88888.00 2022-01-30 11:55:54.000 30 7906.22 1352.95 54036.44 88888.00 2022-01-30 11:55:55.000 30 7905.92 1352.83 54036.74 88888.00 2022-01-30 11:55:56.000 30 7905.66 1352.66 54037.05 88888.00 2022-01-30 11:55:57.000 30 7905.67 1352.78 54036.96 88888.00 2022-01-30 11:55:58.000 30 7905.82 1353.08 54036.68 88888.00 2022-01-30 11:55:59.000 30 7905.86 1353.24 54036.64 88888.00 2022-01-30 11:56:00.000 30 7905.83 1353.27 54036.82 88888.00 2022-01-30 11:56:01.000 30 7905.94 1353.24 54037.05 88888.00 2022-01-30 11:56:02.000 30 7906.12 1353.13 54037.27 88888.00 2022-01-30 11:56:03.000 30 7906.25 1352.94 54037.45 88888.00 2022-01-30 11:56:04.000 30 7906.27 1352.64 54037.71 88888.00 2022-01-30 11:56:05.000 30 7906.25 1352.33 54037.93 88888.00 2022-01-30 11:56:06.000 30 7906.31 1352.22 54037.80 88888.00 2022-01-30 11:56:07.000 30 7906.30 1352.22 54037.54 88888.00 2022-01-30 11:56:08.000 30 7906.10 1352.15 54037.43 88888.00 2022-01-30 11:56:09.000 30 7905.90 1352.06 54037.32 88888.00 2022-01-30 11:56:10.000 30 7905.78 1352.04 54037.15 88888.00 2022-01-30 11:56:11.000 30 7905.67 1352.04 54037.01 88888.00 2022-01-30 11:56:12.000 30 7905.52 1352.01 54036.93 88888.00 2022-01-30 11:56:13.000 30 7905.39 1351.97 54036.88 88888.00 2022-01-30 11:56:14.000 30 7905.29 1351.95 54036.80 88888.00 2022-01-30 11:56:15.000 30 7905.16 1351.93 54036.67 88888.00 2022-01-30 11:56:16.000 30 7904.99 1351.89 54036.52 88888.00 2022-01-30 11:56:17.000 30 7904.81 1351.83 54036.39 88888.00 2022-01-30 11:56:18.000 30 7904.63 1351.76 54036.29 88888.00 2022-01-30 11:56:19.000 30 7904.43 1351.68 54036.18 88888.00 2022-01-30 11:56:20.000 30 7904.22 1351.58 54036.05 88888.00 2022-01-30 11:56:21.000 30 7903.98 1351.45 54035.95 88888.00 2022-01-30 11:56:22.000 30 7903.69 1351.30 54035.84 88888.00 2022-01-30 11:56:23.000 30 7903.44 1351.15 54035.67 88888.00 2022-01-30 11:56:24.000 30 7903.23 1351.04 54035.48 88888.00 2022-01-30 11:56:25.000 30 7902.96 1350.89 54035.35 88888.00 2022-01-30 11:56:26.000 30 7902.69 1350.70 54035.16 88888.00 2022-01-30 11:56:27.000 30 7902.36 1350.47 54035.02 88888.00 2022-01-30 11:56:28.000 30 7901.94 1350.15 54035.02 88888.00 2022-01-30 11:56:29.000 30 7901.69 1349.95 54034.80 88888.00 2022-01-30 11:56:30.000 30 7901.50 1349.87 54034.40 88888.00 2022-01-30 11:56:31.000 30 7901.14 1349.69 54034.23 88888.00 2022-01-30 11:56:32.000 30 7900.77 1349.50 54034.06 88888.00 2022-01-30 11:56:33.000 30 7900.46 1349.35 54033.84 88888.00 2022-01-30 11:56:34.000 30 7900.12 1349.15 54033.75 88888.00 2022-01-30 11:56:35.000 30 7899.85 1348.97 54033.59 88888.00 2022-01-30 11:56:36.000 30 7899.62 1348.82 54033.37 88888.00 2022-01-30 11:56:37.000 30 7899.37 1348.64 54033.25 88888.00 2022-01-30 11:56:38.000 30 7899.12 1348.45 54033.11 88888.00 2022-01-30 11:56:39.000 30 7898.85 1348.25 54032.97 88888.00 2022-01-30 11:56:40.000 30 7898.60 1348.03 54032.86 88888.00 2022-01-30 11:56:41.000 30 7898.38 1347.84 54032.70 88888.00 2022-01-30 11:56:42.000 30 7898.14 1347.65 54032.55 88888.00 2022-01-30 11:56:43.000 30 7897.93 1347.47 54032.41 88888.00 2022-01-30 11:56:44.000 30 7897.77 1347.33 54032.26 88888.00 2022-01-30 11:56:45.000 30 7897.61 1347.16 54032.12 88888.00 2022-01-30 11:56:46.000 30 7897.43 1346.96 54032.01 88888.00 2022-01-30 11:56:47.000 30 7897.24 1346.77 54031.92 88888.00 2022-01-30 11:56:48.000 30 7897.08 1346.61 54031.79 88888.00 2022-01-30 11:56:49.000 30 7896.94 1346.47 54031.65 88888.00 2022-01-30 11:56:50.000 30 7896.76 1346.31 54031.52 88888.00 2022-01-30 11:56:51.000 30 7896.58 1346.16 54031.34 88888.00 2022-01-30 11:56:52.000 30 7896.39 1346.03 54031.16 88888.00 2022-01-30 11:56:53.000 30 7896.19 1345.87 54030.99 88888.00 2022-01-30 11:56:54.000 30 7895.99 1345.73 54030.83 88888.00 2022-01-30 11:56:55.000 30 7895.77 1345.59 54030.65 88888.00 2022-01-30 11:56:56.000 30 7895.54 1345.43 54030.45 88888.00 2022-01-30 11:56:57.000 30 7895.29 1345.28 54030.26 88888.00 2022-01-30 11:56:58.000 30 7895.03 1345.14 54030.07 88888.00 2022-01-30 11:56:59.000 30 7894.75 1344.95 54029.88 88888.00 2022-01-30 11:57:00.000 30 7894.46 1344.79 54029.64 88888.00 2022-01-30 11:57:01.000 30 7894.13 1344.65 54029.42 88888.00 2022-01-30 11:57:02.000 30 7893.71 1344.40 54029.27 88888.00 2022-01-30 11:57:03.000 30 7893.23 1344.10 54029.16 88888.00 2022-01-30 11:57:04.000 30 7892.77 1343.83 54029.07 88888.00 2022-01-30 11:57:05.000 30 7892.47 1343.75 54028.67 88888.00 2022-01-30 11:57:06.000 30 7892.30 1343.83 54028.05 88888.00 2022-01-30 11:57:07.000 30 7891.96 1343.74 54027.76 88888.00 2022-01-30 11:57:08.000 30 7891.56 1343.59 54027.55 88888.00 2022-01-30 11:57:09.000 30 7891.24 1343.55 54027.17 88888.00 2022-01-30 11:57:10.000 30 7890.87 1343.47 54026.91 88888.00 2022-01-30 11:57:11.000 30 7890.50 1343.41 54026.65 88888.00 2022-01-30 11:57:12.000 30 7890.13 1343.37 54026.34 88888.00 2022-01-30 11:57:13.000 30 7889.74 1343.31 54026.09 88888.00 2022-01-30 11:57:14.000 30 7889.40 1343.31 54025.73 88888.00 2022-01-30 11:57:15.000 30 7889.01 1343.32 54025.41 88888.00 2022-01-30 11:57:16.000 30 7888.56 1343.21 54025.30 88888.00 2022-01-30 11:57:17.000 30 7888.26 1343.14 54025.07 88888.00 2022-01-30 11:57:18.000 30 7888.03 1343.13 54024.77 88888.00 2022-01-30 11:57:19.000 30 7887.77 1343.02 54024.61 88888.00 2022-01-30 11:57:20.000 30 7887.53 1342.85 54024.48 88888.00 2022-01-30 11:57:21.000 30 7887.30 1342.67 54024.34 88888.00 2022-01-30 11:57:22.000 30 7887.09 1342.46 54024.22 88888.00 2022-01-30 11:57:23.000 30 7886.89 1342.27 54024.03 88888.00 2022-01-30 11:57:24.000 30 7886.65 1342.03 54023.89 88888.00 2022-01-30 11:57:25.000 30 7886.42 1341.77 54023.80 88888.00 2022-01-30 11:57:26.000 30 7886.19 1341.52 54023.66 88888.00 2022-01-30 11:57:27.000 30 7885.84 1341.14 54023.64 88888.00 2022-01-30 11:57:28.000 30 7885.55 1340.79 54023.55 88888.00 2022-01-30 11:57:29.000 30 7885.38 1340.58 54023.27 88888.00 2022-01-30 11:57:30.000 30 7885.10 1340.32 54023.06 88888.00 2022-01-30 11:57:31.000 30 7884.76 1340.06 54022.86 88888.00 2022-01-30 11:57:32.000 30 7884.50 1339.89 54022.51 88888.00 2022-01-30 11:57:33.000 30 7884.12 1339.65 54022.28 88888.00 2022-01-30 11:57:34.000 30 7883.68 1339.40 54022.08 88888.00 2022-01-30 11:57:35.000 30 7883.27 1339.19 54021.80 88888.00 2022-01-30 11:57:36.000 30 7882.68 1338.77 54021.77 88888.00 2022-01-30 11:57:37.000 30 7882.15 1338.38 54021.67 88888.00 2022-01-30 11:57:38.000 30 7881.93 1338.35 54021.07 88888.00 2022-01-30 11:57:39.000 30 7881.64 1338.28 54020.57 88888.00 2022-01-30 11:57:40.000 30 7881.16 1338.01 54020.40 88888.00 2022-01-30 11:57:41.000 30 7880.77 1337.81 54020.12 88888.00 2022-01-30 11:57:42.000 30 7880.44 1337.61 54019.80 88888.00 2022-01-30 11:57:43.000 30 7880.09 1337.32 54019.60 88888.00 2022-01-30 11:57:44.000 30 7879.75 1336.98 54019.46 88888.00 2022-01-30 11:57:45.000 30 7879.44 1336.66 54019.31 88888.00 2022-01-30 11:57:46.000 30 7879.17 1336.37 54019.12 88888.00 2022-01-30 11:57:47.000 30 7878.96 1336.14 54018.91 88888.00 2022-01-30 11:57:48.000 30 7878.72 1335.90 54018.80 88888.00 2022-01-30 11:57:49.000 30 7878.37 1335.49 54018.93 88888.00 2022-01-30 11:57:50.000 30 7878.10 1335.05 54019.05 88888.00 2022-01-30 11:57:51.000 30 7878.00 1334.79 54019.03 88888.00 2022-01-30 11:57:52.000 30 7878.00 1334.73 54018.77 88888.00 2022-01-30 11:57:53.000 30 7878.08 1334.79 54018.33 88888.00 2022-01-30 11:57:54.000 30 7878.09 1334.74 54018.12 88888.00 2022-01-30 11:57:55.000 30 7878.01 1334.60 54018.10 88888.00 2022-01-30 11:57:56.000 30 7877.95 1334.44 54017.99 88888.00 2022-01-30 11:57:57.000 30 7877.87 1334.30 54017.81 88888.00 2022-01-30 11:57:58.000 30 7877.79 1334.19 54017.65 88888.00 2022-01-30 11:57:59.000 30 7877.69 1334.06 54017.52 88888.00 2022-01-30 11:58:00.000 30 7877.59 1333.96 54017.40 88888.00 2022-01-30 11:58:01.000 30 7877.52 1333.91 54017.16 88888.00 2022-01-30 11:58:02.000 30 7877.42 1333.82 54016.90 88888.00 2022-01-30 11:58:03.000 30 7877.35 1333.75 54016.80 88888.00 2022-01-30 11:58:04.000 30 7877.32 1333.71 54016.67 88888.00 2022-01-30 11:58:05.000 30 7877.25 1333.61 54016.39 88888.00 2022-01-30 11:58:06.000 30 7877.22 1333.56 54016.21 88888.00 2022-01-30 11:58:07.000 30 7877.21 1333.50 54016.02 88888.00 2022-01-30 11:58:08.000 30 7877.13 1333.32 54015.74 88888.00 2022-01-30 11:58:09.000 30 7877.06 1333.18 54015.56 88888.00 2022-01-30 11:58:10.000 30 7876.99 1333.05 54015.38 88888.00 2022-01-30 11:58:11.000 30 7876.87 1332.91 54015.08 88888.00 2022-01-30 11:58:12.000 30 7876.72 1332.81 54014.74 88888.00 2022-01-30 11:58:13.000 30 7876.53 1332.70 54014.42 88888.00 2022-01-30 11:58:14.000 30 7876.36 1332.59 54014.11 88888.00 2022-01-30 11:58:15.000 30 7876.24 1332.52 54013.75 88888.00 2022-01-30 11:58:16.000 30 7876.07 1332.41 54013.45 88888.00 2022-01-30 11:58:17.000 30 7875.92 1332.30 54013.16 88888.00 2022-01-30 11:58:18.000 30 7875.80 1332.24 54012.86 88888.00 2022-01-30 11:58:19.000 30 7875.57 1332.02 54012.79 88888.00 2022-01-30 11:58:20.000 30 7875.42 1331.79 54012.73 88888.00 2022-01-30 11:58:21.000 30 7875.53 1331.86 54012.30 88888.00 2022-01-30 11:58:22.000 30 7875.59 1331.97 54011.89 88888.00 2022-01-30 11:58:23.000 30 7875.50 1331.94 54011.70 88888.00 2022-01-30 11:58:24.000 30 7875.49 1331.96 54011.43 88888.00 2022-01-30 11:58:25.000 30 7875.51 1332.04 54011.15 88888.00 2022-01-30 11:58:26.000 30 7875.46 1332.09 54010.89 88888.00 2022-01-30 11:58:27.000 30 7875.39 1332.15 54010.61 88888.00 2022-01-30 11:58:28.000 30 7875.30 1332.19 54010.35 88888.00 2022-01-30 11:58:29.000 30 7875.22 1332.22 54010.11 88888.00 2022-01-30 11:58:30.000 30 7875.19 1332.27 54009.85 88888.00 2022-01-30 11:58:31.000 30 7875.19 1332.36 54009.61 88888.00 2022-01-30 11:58:32.000 30 7875.21 1332.47 54009.38 88888.00 2022-01-30 11:58:33.000 30 7875.18 1332.57 54009.13 88888.00 2022-01-30 11:58:34.000 30 7875.12 1332.69 54008.87 88888.00 2022-01-30 11:58:35.000 30 7875.08 1332.81 54008.58 88888.00 2022-01-30 11:58:36.000 30 7875.07 1332.95 54008.27 88888.00 2022-01-30 11:58:37.000 30 7875.05 1333.12 54008.04 88888.00 2022-01-30 11:58:38.000 30 7875.06 1333.28 54007.87 88888.00 2022-01-30 11:58:39.000 30 7875.11 1333.43 54007.61 88888.00 2022-01-30 11:58:40.000 30 7875.14 1333.60 54007.34 88888.00 2022-01-30 11:58:41.000 30 7875.15 1333.78 54007.10 88888.00 2022-01-30 11:58:42.000 30 7875.16 1333.98 54006.83 88888.00 2022-01-30 11:58:43.000 30 7875.13 1334.20 54006.55 88888.00 2022-01-30 11:58:44.000 30 7875.14 1334.46 54006.30 88888.00 2022-01-30 11:58:45.000 30 7875.18 1334.74 54006.03 88888.00 2022-01-30 11:58:46.000 30 7875.19 1335.03 54005.78 88888.00 2022-01-30 11:58:47.000 30 7875.17 1335.32 54005.54 88888.00 2022-01-30 11:58:48.000 30 7875.13 1335.63 54005.20 88888.00 2022-01-30 11:58:49.000 30 7875.05 1335.93 54004.83 88888.00 2022-01-30 11:58:50.000 30 7874.94 1336.24 54004.48 88888.00 2022-01-30 11:58:51.000 30 7874.84 1336.53 54004.14 88888.00 2022-01-30 11:58:52.000 30 7874.77 1336.82 54003.82 88888.00 2022-01-30 11:58:53.000 30 7874.73 1337.08 54003.54 88888.00 2022-01-30 11:58:54.000 30 7874.70 1337.31 54003.29 88888.00 2022-01-30 11:58:55.000 30 7874.67 1337.54 54003.08 88888.00 2022-01-30 11:58:56.000 30 7874.68 1337.77 54002.88 88888.00 2022-01-30 11:58:57.000 30 7874.76 1337.99 54002.69 88888.00 2022-01-30 11:58:58.000 30 7874.88 1338.20 54002.57 88888.00 2022-01-30 11:58:59.000 30 7875.01 1338.38 54002.48 88888.00 2022-01-30 11:59:00.000 30 7875.15 1338.59 54002.30 88888.00 2022-01-30 11:59:01.000 30 7875.29 1338.87 54002.12 88888.00 2022-01-30 11:59:02.000 30 7875.41 1339.18 54001.98 88888.00 2022-01-30 11:59:03.000 30 7875.51 1339.46 54001.80 88888.00 2022-01-30 11:59:04.000 30 7875.63 1339.74 54001.62 88888.00 2022-01-30 11:59:05.000 30 7875.75 1339.98 54001.50 88888.00 2022-01-30 11:59:06.000 30 7875.88 1340.21 54001.37 88888.00 2022-01-30 11:59:07.000 30 7876.02 1340.46 54001.25 88888.00 2022-01-30 11:59:08.000 30 7876.17 1340.72 54001.17 88888.00 2022-01-30 11:59:09.000 30 7876.33 1340.96 54001.08 88888.00 2022-01-30 11:59:10.000 30 7876.51 1341.21 54000.96 88888.00 2022-01-30 11:59:11.000 30 7876.69 1341.45 54000.89 88888.00 2022-01-30 11:59:12.000 30 7876.85 1341.65 54000.87 88888.00 2022-01-30 11:59:13.000 30 7877.05 1341.86 54000.83 88888.00 2022-01-30 11:59:14.000 30 7877.27 1342.11 54000.80 88888.00 2022-01-30 11:59:15.000 30 7877.47 1342.31 54000.80 88888.00 2022-01-30 11:59:16.000 30 7877.66 1342.49 54000.78 88888.00 2022-01-30 11:59:17.000 30 7877.89 1342.74 54000.73 88888.00 2022-01-30 11:59:18.000 30 7878.14 1342.99 54000.66 88888.00 2022-01-30 11:59:19.000 30 7878.38 1343.21 54000.63 88888.00 2022-01-30 11:59:20.000 30 7878.65 1343.41 54000.66 88888.00 2022-01-30 11:59:21.000 30 7878.94 1343.57 54000.70 88888.00 2022-01-30 11:59:22.000 30 7879.18 1343.72 54000.70 88888.00 2022-01-30 11:59:23.000 30 7879.38 1343.93 54000.64 88888.00 2022-01-30 11:59:24.000 30 7879.58 1344.21 54000.50 88888.00 2022-01-30 11:59:25.000 30 7879.71 1344.51 54000.40 88888.00 2022-01-30 11:59:26.000 30 7879.78 1344.78 54000.36 88888.00 2022-01-30 11:59:27.000 30 7879.91 1345.06 54000.23 88888.00 2022-01-30 11:59:28.000 30 7880.03 1345.36 54000.08 88888.00 2022-01-30 11:59:29.000 30 7880.12 1345.65 53999.99 88888.00 2022-01-30 11:59:30.000 30 7880.19 1345.96 53999.87 88888.00 2022-01-30 11:59:31.000 30 7880.21 1346.27 53999.75 88888.00 2022-01-30 11:59:32.000 30 7880.21 1346.58 53999.63 88888.00 2022-01-30 11:59:33.000 30 7880.21 1346.89 53999.46 88888.00 2022-01-30 11:59:34.000 30 7880.19 1347.15 53999.38 88888.00 2022-01-30 11:59:35.000 30 7880.22 1347.44 53999.29 88888.00 2022-01-30 11:59:36.000 30 7880.31 1347.79 53999.11 88888.00 2022-01-30 11:59:37.000 30 7880.35 1348.15 53998.95 88888.00 2022-01-30 11:59:38.000 30 7880.39 1348.54 53998.77 88888.00 2022-01-30 11:59:39.000 30 7880.43 1348.96 53998.58 88888.00 2022-01-30 11:59:40.000 30 7880.39 1349.32 53998.46 88888.00 2022-01-30 11:59:41.000 30 7880.36 1349.71 53998.31 88888.00 2022-01-30 11:59:42.000 30 7880.43 1350.17 53998.14 88888.00 2022-01-30 11:59:43.000 30 7880.52 1350.63 53998.02 88888.00 2022-01-30 11:59:44.000 30 7880.60 1351.10 53997.93 88888.00 2022-01-30 11:59:45.000 30 7880.67 1351.55 53997.84 88888.00 2022-01-30 11:59:46.000 30 7880.70 1351.90 53997.80 88888.00 2022-01-30 11:59:47.000 30 7880.82 1352.26 53997.71 88888.00 2022-01-30 11:59:48.000 30 7880.95 1352.62 53997.64 88888.00 2022-01-30 11:59:49.000 30 7880.99 1352.84 53997.79 88888.00 2022-01-30 11:59:50.000 30 7881.15 1353.09 53997.82 88888.00 2022-01-30 11:59:51.000 30 7881.41 1353.49 53997.60 88888.00 2022-01-30 11:59:52.000 30 7881.49 1353.79 53997.48 88888.00 2022-01-30 11:59:53.000 30 7881.52 1354.02 53997.49 88888.00 2022-01-30 11:59:54.000 30 7881.64 1354.30 53997.46 88888.00 2022-01-30 11:59:55.000 30 7881.78 1354.62 53997.41 88888.00 2022-01-30 11:59:56.000 30 7881.93 1354.99 53997.33 88888.00 2022-01-30 11:59:57.000 30 7882.05 1355.35 53997.21 88888.00 2022-01-30 11:59:58.000 30 7882.18 1355.74 53997.14 88888.00 2022-01-30 11:59:59.000 30 7882.32 1356.14 53997.06 88888.00 2022-01-30 12:00:00.000 30 7882.27 1356.24 53996.73 88888.00 2022-01-30 12:00:01.000 30 7882.26 1356.36 53996.57 88888.00 2022-01-30 12:00:02.000 30 7882.53 1356.76 53996.80 88888.00 2022-01-30 12:00:03.000 30 7882.82 1357.00 53996.93 88888.00 2022-01-30 12:00:04.000 30 7883.06 1357.03 53996.96 88888.00 2022-01-30 12:00:05.000 30 7883.36 1357.12 53997.04 88888.00 2022-01-30 12:00:06.000 30 7883.69 1357.27 53997.11 88888.00 2022-01-30 12:00:07.000 30 7883.92 1357.33 53997.28 88888.00 2022-01-30 12:00:08.000 30 7884.07 1357.26 53997.55 88888.00 2022-01-30 12:00:09.000 30 7884.39 1357.36 53997.61 88888.00 2022-01-30 12:00:10.000 30 7884.76 1357.64 53997.36 88888.00 2022-01-30 12:00:11.000 30 7884.93 1357.80 53997.16 88888.00 2022-01-30 12:00:12.000 30 7885.02 1357.96 53997.08 88888.00 2022-01-30 12:00:13.000 30 7885.17 1358.15 53996.96 88888.00 2022-01-30 12:00:14.000 30 7885.33 1358.31 53996.85 88888.00 2022-01-30 12:00:15.000 30 7885.49 1358.47 53996.80 88888.00 2022-01-30 12:00:16.000 30 7885.61 1358.63 53996.76 88888.00 2022-01-30 12:00:17.000 30 7885.74 1358.88 53996.62 88888.00 2022-01-30 12:00:18.000 30 7885.87 1359.25 53996.45 88888.00 2022-01-30 12:00:19.000 30 7885.97 1359.63 53996.34 88888.00 2022-01-30 12:00:20.000 30 7886.09 1360.03 53996.25 88888.00 2022-01-30 12:00:21.000 30 7886.24 1360.43 53996.27 88888.00 2022-01-30 12:00:22.000 30 7886.41 1360.81 53996.43 88888.00 2022-01-30 12:00:23.000 30 7886.78 1361.36 53996.41 88888.00 2022-01-30 12:00:24.000 30 7887.27 1362.05 53996.32 88888.00 2022-01-30 12:00:25.000 30 7887.57 1362.54 53996.37 88888.00 2022-01-30 12:00:26.000 30 7887.81 1362.91 53996.49 88888.00 2022-01-30 12:00:27.000 30 7888.15 1363.34 53996.59 88888.00 2022-01-30 12:00:28.000 30 7888.50 1363.73 53996.70 88888.00 2022-01-30 12:00:29.000 30 7888.87 1364.08 53996.86 88888.00 2022-01-30 12:00:30.000 30 7889.25 1364.45 53997.04 88888.00 2022-01-30 12:00:31.000 30 7889.64 1364.81 53997.20 88888.00 2022-01-30 12:00:32.000 30 7890.03 1365.16 53997.35 88888.00 2022-01-30 12:00:33.000 30 7890.39 1365.49 53997.55 88888.00 2022-01-30 12:00:34.000 30 7890.79 1365.84 53997.76 88888.00 2022-01-30 12:00:35.000 30 7891.19 1366.17 53997.99 88888.00 2022-01-30 12:00:36.000 30 7891.52 1366.40 53998.29 88888.00 2022-01-30 12:00:37.000 30 7891.93 1366.69 53998.47 88888.00 2022-01-30 12:00:38.000 30 7892.41 1367.06 53998.55 88888.00 2022-01-30 12:00:39.000 30 7892.78 1367.37 53998.73 88888.00 2022-01-30 12:00:40.000 30 7893.12 1367.66 53998.94 88888.00 2022-01-30 12:00:41.000 30 7893.47 1367.95 53999.15 88888.00 2022-01-30 12:00:42.000 30 7893.81 1368.22 53999.40 88888.00 2022-01-30 12:00:43.000 30 7894.17 1368.49 53999.60 88888.00 2022-01-30 12:00:44.000 30 7894.52 1368.79 53999.75 88888.00 2022-01-30 12:00:45.000 30 7894.87 1369.13 53999.89 88888.00 2022-01-30 12:00:46.000 30 7895.17 1369.46 54000.01 88888.00 2022-01-30 12:00:47.000 30 7895.44 1369.77 54000.14 88888.00 2022-01-30 12:00:48.000 30 7895.72 1370.09 54000.25 88888.00 2022-01-30 12:00:49.000 30 7895.99 1370.40 54000.36 88888.00 2022-01-30 12:00:50.000 30 7896.23 1370.69 54000.50 88888.00 2022-01-30 12:00:51.000 30 7896.46 1370.98 54000.61 88888.00 2022-01-30 12:00:52.000 30 7896.64 1371.25 54000.69 88888.00 2022-01-30 12:00:53.000 30 7896.77 1371.48 54000.72 88888.00 2022-01-30 12:00:54.000 30 7896.91 1371.75 54000.75 88888.00 2022-01-30 12:00:55.000 30 7897.08 1372.04 54000.80 88888.00 2022-01-30 12:00:56.000 30 7897.20 1372.28 54000.87 88888.00 2022-01-30 12:00:57.000 30 7897.33 1372.52 54000.95 88888.00 2022-01-30 12:00:58.000 30 7897.48 1372.80 54000.98 88888.00 2022-01-30 12:00:59.000 30 7897.62 1373.06 54001.02 88888.00 2022-01-30 12:01:00.000 30 7897.73 1373.29 54001.13 88888.00 2022-01-30 12:01:01.000 30 7897.85 1373.52 54001.23 88888.00 2022-01-30 12:01:02.000 30 7897.97 1373.73 54001.28 88888.00 2022-01-30 12:01:03.000 30 7898.09 1373.93 54001.34 88888.00 2022-01-30 12:01:04.000 30 7898.21 1374.12 54001.42 88888.00 2022-01-30 12:01:05.000 30 7898.29 1374.29 54001.53 88888.00 2022-01-30 12:01:06.000 30 7898.40 1374.41 54001.64 88888.00 2022-01-30 12:01:07.000 30 7898.55 1374.48 54001.73 88888.00 2022-01-30 12:01:08.000 30 7898.67 1374.51 54001.82 88888.00 2022-01-30 12:01:09.000 30 7898.77 1374.49 54001.91 88888.00 2022-01-30 12:01:10.000 30 7898.87 1374.43 54002.01 88888.00 2022-01-30 12:01:11.000 30 7898.97 1374.35 54002.12 88888.00 2022-01-30 12:01:12.000 30 7899.13 1374.22 54002.29 88888.00 2022-01-30 12:01:13.000 30 7899.34 1374.08 54002.46 88888.00 2022-01-30 12:01:14.000 30 7899.56 1373.96 54002.62 88888.00 2022-01-30 12:01:15.000 30 7899.77 1373.85 54002.80 88888.00 2022-01-30 12:01:16.000 30 7899.97 1373.74 54002.94 88888.00 2022-01-30 12:01:17.000 30 7900.18 1373.68 54003.07 88888.00 2022-01-30 12:01:18.000 30 7900.41 1373.63 54003.24 88888.00 2022-01-30 12:01:19.000 30 7900.64 1373.56 54003.38 88888.00 2022-01-30 12:01:20.000 30 7900.86 1373.50 54003.47 88888.00 2022-01-30 12:01:21.000 30 7901.07 1373.47 54003.57 88888.00 2022-01-30 12:01:22.000 30 7901.24 1373.44 54003.67 88888.00 2022-01-30 12:01:23.000 30 7901.41 1373.42 54003.74 88888.00 2022-01-30 12:01:24.000 30 7901.62 1373.44 54003.83 88888.00 2022-01-30 12:01:25.000 30 7901.74 1373.35 54004.15 88888.00 2022-01-30 12:01:26.000 30 7901.91 1373.11 54004.61 88888.00 2022-01-30 12:01:27.000 30 7902.29 1372.82 54005.11 88888.00 2022-01-30 12:01:28.000 30 7902.84 1372.58 54005.59 88888.00 2022-01-30 12:01:29.000 30 7903.54 1372.47 54005.83 88888.00 2022-01-30 12:01:30.000 30 7904.24 1372.33 54006.08 88888.00 2022-01-30 12:01:31.000 30 7904.78 1372.04 54006.59 88888.00 2022-01-30 12:01:32.000 30 7905.34 1371.77 54007.04 88888.00 2022-01-30 12:01:33.000 30 7905.92 1371.58 54007.36 88888.00 2022-01-30 12:01:34.000 30 7906.41 1371.44 54007.65 88888.00 2022-01-30 12:01:35.000 30 7906.82 1371.33 54007.89 88888.00 2022-01-30 12:01:36.000 30 7907.15 1371.22 54008.17 88888.00 2022-01-30 12:01:37.000 30 7907.48 1371.11 54008.47 88888.00 2022-01-30 12:01:38.000 30 7907.88 1371.05 54008.68 88888.00 2022-01-30 12:01:39.000 30 7908.30 1371.04 54008.88 88888.00 2022-01-30 12:01:40.000 30 7908.69 1371.02 54009.16 88888.00 2022-01-30 12:01:41.000 30 7909.07 1370.98 54009.43 88888.00 2022-01-30 12:01:42.000 30 7909.46 1370.94 54009.70 88888.00 2022-01-30 12:01:43.000 30 7909.84 1370.91 54009.95 88888.00 2022-01-30 12:01:44.000 30 7910.18 1370.87 54010.18 88888.00 2022-01-30 12:01:45.000 30 7910.54 1370.86 54010.43 88888.00 2022-01-30 12:01:46.000 30 7910.88 1370.84 54010.69 88888.00 2022-01-30 12:01:47.000 30 7911.19 1370.79 54010.91 88888.00 2022-01-30 12:01:48.000 30 7911.49 1370.75 54011.15 88888.00 2022-01-30 12:01:49.000 30 7911.76 1370.73 54011.39 88888.00 2022-01-30 12:01:50.000 30 7912.01 1370.70 54011.56 88888.00 2022-01-30 12:01:51.000 30 7912.24 1370.69 54011.74 88888.00 2022-01-30 12:01:52.000 30 7912.42 1370.68 54011.96 88888.00 2022-01-30 12:01:53.000 30 7912.56 1370.67 54012.11 88888.00 2022-01-30 12:01:54.000 30 7912.69 1370.69 54012.20 88888.00 2022-01-30 12:01:55.000 30 7912.80 1370.74 54012.35 88888.00 2022-01-30 12:01:56.000 30 7912.85 1370.75 54012.49 88888.00 2022-01-30 12:01:57.000 30 7912.85 1370.78 54012.57 88888.00 2022-01-30 12:01:58.000 30 7912.86 1370.85 54012.61 88888.00 2022-01-30 12:01:59.000 30 7912.78 1370.90 54012.65 88888.00 2022-01-30 12:02:00.000 30 7912.65 1370.92 54012.69 88888.00 2022-01-30 12:02:01.000 30 7912.50 1370.94 54012.75 88888.00 2022-01-30 12:02:02.000 30 7912.19 1370.84 54012.98 88888.00 2022-01-30 12:02:03.000 30 7911.89 1370.73 54013.12 88888.00 2022-01-30 12:02:04.000 30 7911.75 1370.87 54012.91 88888.00 2022-01-30 12:02:05.000 30 7911.54 1371.04 54012.68 88888.00 2022-01-30 12:02:06.000 30 7911.15 1371.09 54012.62 88888.00 2022-01-30 12:02:07.000 30 7910.73 1371.13 54012.56 88888.00 2022-01-30 12:02:08.000 30 7910.32 1371.20 54012.48 88888.00 2022-01-30 12:02:09.000 30 7909.90 1371.27 54012.35 88888.00 2022-01-30 12:02:10.000 30 7909.45 1371.30 54012.25 88888.00 2022-01-30 12:02:11.000 30 7909.02 1371.33 54012.18 88888.00 2022-01-30 12:02:12.000 30 7908.59 1371.37 54012.09 88888.00 2022-01-30 12:02:13.000 30 7908.11 1371.38 54012.07 88888.00 2022-01-30 12:02:14.000 30 7907.63 1371.40 54012.07 88888.00 2022-01-30 12:02:15.000 30 7907.22 1371.49 54012.01 88888.00 2022-01-30 12:02:16.000 30 7906.80 1371.58 54011.95 88888.00 2022-01-30 12:02:17.000 30 7906.35 1371.64 54011.97 88888.00 2022-01-30 12:02:18.000 30 7905.93 1371.69 54012.02 88888.00 2022-01-30 12:02:19.000 30 7905.57 1371.76 54012.02 88888.00 2022-01-30 12:02:20.000 30 7905.19 1371.80 54012.02 88888.00 2022-01-30 12:02:21.000 30 7904.78 1371.83 54012.07 88888.00 2022-01-30 12:02:22.000 30 7904.37 1371.85 54012.13 88888.00 2022-01-30 12:02:23.000 30 7903.97 1371.87 54012.16 88888.00 2022-01-30 12:02:24.000 30 7903.60 1371.93 54012.20 88888.00 2022-01-30 12:02:25.000 30 7903.28 1372.01 54012.32 88888.00 2022-01-30 12:02:26.000 30 7903.00 1372.06 54012.51 88888.00 2022-01-30 12:02:27.000 30 7902.83 1372.11 54012.66 88888.00 2022-01-30 12:02:28.000 30 7902.63 1372.11 54012.92 88888.00 2022-01-30 12:02:29.000 30 7902.40 1372.04 54013.21 88888.00 2022-01-30 12:02:30.000 30 7902.24 1371.98 54013.38 88888.00 2022-01-30 12:02:31.000 30 7902.01 1371.86 54013.70 88888.00 2022-01-30 12:02:32.000 30 7901.78 1371.68 54014.07 88888.00 2022-01-30 12:02:33.000 30 7901.75 1371.61 54014.25 88888.00 2022-01-30 12:02:34.000 30 7901.68 1371.53 54014.46 88888.00 2022-01-30 12:02:35.000 30 7901.49 1371.39 54014.72 88888.00 2022-01-30 12:02:36.000 30 7901.28 1371.24 54014.90 88888.00 2022-01-30 12:02:37.000 30 7901.06 1371.07 54015.10 88888.00 2022-01-30 12:02:38.000 30 7900.84 1370.86 54015.32 88888.00 2022-01-30 12:02:39.000 30 7900.61 1370.64 54015.53 88888.00 2022-01-30 12:02:40.000 30 7900.36 1370.42 54015.70 88888.00 2022-01-30 12:02:41.000 30 7900.16 1370.24 54015.83 88888.00 2022-01-30 12:02:42.000 30 7899.95 1370.10 54015.99 88888.00 2022-01-30 12:02:43.000 30 7899.66 1369.91 54016.19 88888.00 2022-01-30 12:02:44.000 30 7899.35 1369.67 54016.40 88888.00 2022-01-30 12:02:45.000 30 7899.00 1369.41 54016.62 88888.00 2022-01-30 12:02:46.000 30 7898.68 1369.18 54016.73 88888.00 2022-01-30 12:02:47.000 30 7898.35 1368.99 54016.77 88888.00 2022-01-30 12:02:48.000 30 7897.96 1368.80 54016.85 88888.00 2022-01-30 12:02:49.000 30 7897.54 1368.62 54016.93 88888.00 2022-01-30 12:02:50.000 30 7897.13 1368.47 54016.96 88888.00 2022-01-30 12:02:51.000 30 7896.75 1368.34 54016.99 88888.00 2022-01-30 12:02:52.000 30 7896.32 1368.17 54017.05 88888.00 2022-01-30 12:02:53.000 30 7895.77 1367.90 54017.15 88888.00 2022-01-30 12:02:54.000 30 7895.16 1367.57 54017.37 88888.00 2022-01-30 12:02:55.000 30 7894.58 1367.25 54017.62 88888.00 2022-01-30 12:02:56.000 30 7894.13 1367.14 54017.56 88888.00 2022-01-30 12:02:57.000 30 7893.86 1367.24 54017.22 88888.00 2022-01-30 12:02:58.000 30 7893.58 1367.29 54017.04 88888.00 2022-01-30 12:02:59.000 30 7893.14 1367.19 54017.12 88888.00 2022-01-30 12:03:00.000 30 7892.69 1367.07 54017.22 88888.00 2022-01-30 12:03:01.000 30 7892.32 1366.98 54017.26 88888.00 2022-01-30 12:03:02.000 30 7891.98 1366.93 54017.30 88888.00 2022-01-30 12:03:03.000 30 7891.61 1366.85 54017.39 88888.00 2022-01-30 12:03:04.000 30 7891.32 1366.80 54017.46 88888.00 2022-01-30 12:03:05.000 30 7891.07 1366.83 54017.46 88888.00 2022-01-30 12:03:06.000 30 7890.78 1366.84 54017.50 88888.00 2022-01-30 12:03:07.000 30 7890.49 1366.84 54017.57 88888.00 2022-01-30 12:03:08.000 30 7890.23 1366.88 54017.60 88888.00 2022-01-30 12:03:09.000 30 7889.95 1366.92 54017.62 88888.00 2022-01-30 12:03:10.000 30 7889.65 1366.93 54017.68 88888.00 2022-01-30 12:03:11.000 30 7889.37 1366.96 54017.75 88888.00 2022-01-30 12:03:12.000 30 7889.12 1367.01 54017.77 88888.00 2022-01-30 12:03:13.000 30 7888.88 1367.07 54017.77 88888.00 2022-01-30 12:03:14.000 30 7888.63 1367.10 54017.79 88888.00 2022-01-30 12:03:15.000 30 7888.39 1367.14 54017.84 88888.00 2022-01-30 12:03:16.000 30 7888.15 1367.18 54017.85 88888.00 2022-01-30 12:03:17.000 30 7887.93 1367.24 54017.84 88888.00 2022-01-30 12:03:18.000 30 7887.73 1367.28 54017.87 88888.00 2022-01-30 12:03:19.000 30 7887.50 1367.28 54017.93 88888.00 2022-01-30 12:03:20.000 30 7887.28 1367.24 54017.99 88888.00 2022-01-30 12:03:21.000 30 7887.06 1367.19 54018.06 88888.00 2022-01-30 12:03:22.000 30 7886.84 1367.16 54018.09 88888.00 2022-01-30 12:03:23.000 30 7886.61 1367.12 54018.05 88888.00 2022-01-30 12:03:24.000 30 7886.35 1367.05 54018.04 88888.00 2022-01-30 12:03:25.000 30 7886.10 1366.95 54018.11 88888.00 2022-01-30 12:03:26.000 30 7885.83 1366.82 54018.19 88888.00 2022-01-30 12:03:27.000 30 7885.58 1366.69 54018.24 88888.00 2022-01-30 12:03:28.000 30 7885.38 1366.60 54018.22 88888.00 2022-01-30 12:03:29.000 30 7885.18 1366.52 54018.17 88888.00 2022-01-30 12:03:30.000 30 7884.92 1366.39 54018.16 88888.00 2022-01-30 12:03:31.000 30 7884.68 1366.27 54018.18 88888.00 2022-01-30 12:03:32.000 30 7884.45 1366.18 54018.14 88888.00 2022-01-30 12:03:33.000 30 7884.18 1366.06 54018.10 88888.00 2022-01-30 12:03:34.000 30 7883.91 1365.94 54018.09 88888.00 2022-01-30 12:03:35.000 30 7883.66 1365.82 54018.07 88888.00 2022-01-30 12:03:36.000 30 7883.42 1365.71 54018.05 88888.00 2022-01-30 12:03:37.000 30 7883.19 1365.58 54018.07 88888.00 2022-01-30 12:03:38.000 30 7882.98 1365.44 54018.07 88888.00 2022-01-30 12:03:39.000 30 7882.76 1365.30 54018.10 88888.00 2022-01-30 12:03:40.000 30 7882.56 1365.13 54018.12 88888.00 2022-01-30 12:03:41.000 30 7882.40 1364.96 54018.14 88888.00 2022-01-30 12:03:42.000 30 7882.21 1364.78 54018.20 88888.00 2022-01-30 12:03:43.000 30 7882.03 1364.66 54018.16 88888.00 2022-01-30 12:03:44.000 30 7881.87 1364.55 54018.10 88888.00 2022-01-30 12:03:45.000 30 7881.67 1364.41 54018.13 88888.00 2022-01-30 12:03:46.000 30 7881.47 1364.27 54018.14 88888.00 2022-01-30 12:03:47.000 30 7881.29 1364.16 54018.11 88888.00 2022-01-30 12:03:48.000 30 7881.11 1364.08 54018.11 88888.00 2022-01-30 12:03:49.000 30 7880.94 1364.02 54018.05 88888.00 2022-01-30 12:03:50.000 30 7880.71 1363.89 54018.07 88888.00 2022-01-30 12:03:51.000 30 7880.41 1363.66 54018.25 88888.00 2022-01-30 12:03:52.000 30 7880.22 1363.52 54018.34 88888.00 2022-01-30 12:03:53.000 30 7880.19 1363.57 54018.14 88888.00 2022-01-30 12:03:54.000 30 7880.14 1363.61 54017.94 88888.00 2022-01-30 12:03:55.000 30 7879.98 1363.52 54017.95 88888.00 2022-01-30 12:03:56.000 30 7879.83 1363.43 54017.93 88888.00 2022-01-30 12:03:57.000 30 7879.71 1363.40 54017.84 88888.00 2022-01-30 12:03:58.000 30 7879.56 1363.36 54017.80 88888.00 2022-01-30 12:03:59.000 30 7879.44 1363.27 54017.84 88888.00 2022-01-30 12:04:00.000 30 7879.32 1363.19 54017.89 88888.00 2022-01-30 12:04:01.000 30 7879.19 1363.08 54017.91 88888.00 2022-01-30 12:04:02.000 30 7879.04 1362.99 54017.88 88888.00 2022-01-30 12:04:03.000 30 7878.89 1362.92 54017.86 88888.00 2022-01-30 12:04:04.000 30 7878.76 1362.87 54017.85 88888.00 2022-01-30 12:04:05.000 30 7878.67 1362.80 54017.87 88888.00 2022-01-30 12:04:06.000 30 7878.54 1362.73 54017.86 88888.00 2022-01-30 12:04:07.000 30 7878.39 1362.69 54017.81 88888.00 2022-01-30 12:04:08.000 30 7878.28 1362.66 54017.82 88888.00 2022-01-30 12:04:09.000 30 7878.16 1362.59 54017.85 88888.00 2022-01-30 12:04:10.000 30 7878.03 1362.53 54017.82 88888.00 2022-01-30 12:04:11.000 30 7877.89 1362.49 54017.83 88888.00 2022-01-30 12:04:12.000 30 7877.75 1362.44 54017.86 88888.00 2022-01-30 12:04:13.000 30 7877.65 1362.42 54017.82 88888.00 2022-01-30 12:04:14.000 30 7877.56 1362.42 54017.77 88888.00 2022-01-30 12:04:15.000 30 7877.42 1362.41 54017.74 88888.00 2022-01-30 12:04:16.000 30 7877.24 1362.38 54017.73 88888.00 2022-01-30 12:04:17.000 30 7877.07 1362.35 54017.72 88888.00 2022-01-30 12:04:18.000 30 7876.96 1362.37 54017.66 88888.00 2022-01-30 12:04:19.000 30 7876.85 1362.39 54017.58 88888.00 2022-01-30 12:04:20.000 30 7876.68 1362.37 54017.54 88888.00 2022-01-30 12:04:21.000 30 7876.53 1362.36 54017.51 88888.00 2022-01-30 12:04:22.000 30 7876.42 1362.37 54017.50 88888.00 2022-01-30 12:04:23.000 30 7876.34 1362.36 54017.52 88888.00 2022-01-30 12:04:24.000 30 7876.26 1362.34 54017.57 88888.00 2022-01-30 12:04:25.000 30 7876.22 1362.36 54017.57 88888.00 2022-01-30 12:04:26.000 30 7876.16 1362.39 54017.53 88888.00 2022-01-30 12:04:27.000 30 7875.99 1362.34 54017.59 88888.00 2022-01-30 12:04:28.000 30 7875.85 1362.26 54017.66 88888.00 2022-01-30 12:04:29.000 30 7875.84 1362.29 54017.55 88888.00 2022-01-30 12:04:30.000 30 7875.79 1362.36 54017.41 88888.00 2022-01-30 12:04:31.000 30 7875.65 1362.37 54017.38 88888.00 2022-01-30 12:04:32.000 30 7875.53 1362.40 54017.31 88888.00 2022-01-30 12:04:33.000 30 7875.45 1362.45 54017.20 88888.00 2022-01-30 12:04:34.000 30 7875.34 1362.46 54017.18 88888.00 2022-01-30 12:04:35.000 30 7875.23 1362.44 54017.21 88888.00 2022-01-30 12:04:36.000 30 7875.18 1362.45 54017.19 88888.00 2022-01-30 12:04:37.000 30 7875.18 1362.50 54017.13 88888.00 2022-01-30 12:04:38.000 30 7875.10 1362.47 54017.12 88888.00 2022-01-30 12:04:39.000 30 7875.02 1362.41 54017.18 88888.00 2022-01-30 12:04:40.000 30 7875.02 1362.40 54017.22 88888.00 2022-01-30 12:04:41.000 30 7875.00 1362.34 54017.30 88888.00 2022-01-30 12:04:42.000 30 7874.97 1362.24 54017.42 88888.00 2022-01-30 12:04:43.000 30 7875.01 1362.22 54017.45 88888.00 2022-01-30 12:04:44.000 30 7875.08 1362.23 54017.44 88888.00 2022-01-30 12:04:45.000 30 7875.13 1362.20 54017.48 88888.00 2022-01-30 12:04:46.000 30 7875.20 1362.15 54017.59 88888.00 2022-01-30 12:04:47.000 30 7875.28 1362.08 54017.68 88888.00 2022-01-30 12:04:48.000 30 7875.37 1362.02 54017.75 88888.00 2022-01-30 12:04:49.000 30 7875.42 1361.94 54017.85 88888.00 2022-01-30 12:04:50.000 30 7875.48 1361.86 54017.94 88888.00 2022-01-30 12:04:51.000 30 7875.57 1361.83 54017.98 88888.00 2022-01-30 12:04:52.000 30 7875.67 1361.84 54018.00 88888.00 2022-01-30 12:04:53.000 30 7875.75 1361.81 54018.03 88888.00 2022-01-30 12:04:54.000 30 7875.74 1361.73 54018.07 88888.00 2022-01-30 12:04:55.000 30 7875.74 1361.68 54018.09 88888.00 2022-01-30 12:04:56.000 30 7875.75 1361.66 54018.04 88888.00 2022-01-30 12:04:57.000 30 7875.75 1361.60 54018.03 88888.00 2022-01-30 12:04:58.000 30 7875.80 1361.56 54018.04 88888.00 2022-01-30 12:04:59.000 30 7875.85 1361.53 54018.05 88888.00 2022-01-30 12:05:00.000 30 7875.85 1361.46 54018.07 88888.00 2022-01-30 12:05:01.000 30 7875.87 1361.42 54018.05 88888.00 2022-01-30 12:05:02.000 30 7875.89 1361.42 54018.02 88888.00 2022-01-30 12:05:03.000 30 7875.89 1361.37 54018.05 88888.00 2022-01-30 12:05:04.000 30 7875.91 1361.35 54018.05 88888.00 2022-01-30 12:05:05.000 30 7875.92 1361.35 54018.01 88888.00 2022-01-30 12:05:06.000 30 7875.89 1361.30 54018.02 88888.00 2022-01-30 12:05:07.000 30 7875.87 1361.27 54018.01 88888.00 2022-01-30 12:05:08.000 30 7875.79 1361.19 54018.12 88888.00 2022-01-30 12:05:09.000 30 7875.70 1361.05 54018.30 88888.00 2022-01-30 12:05:10.000 30 7875.81 1361.12 54018.26 88888.00 2022-01-30 12:05:11.000 30 7875.97 1361.27 54018.15 88888.00 2022-01-30 12:05:12.000 30 7876.07 1361.34 54018.12 88888.00 2022-01-30 12:05:13.000 30 7876.19 1361.43 54018.07 88888.00 2022-01-30 12:05:14.000 30 7876.29 1361.49 54018.09 88888.00 2022-01-30 12:05:15.000 30 7876.32 1361.46 54018.25 88888.00 2022-01-30 12:05:16.000 30 7876.35 1361.41 54018.42 88888.00 2022-01-30 12:05:17.000 30 7876.46 1361.40 54018.46 88888.00 2022-01-30 12:05:18.000 30 7876.59 1361.42 54018.44 88888.00 2022-01-30 12:05:19.000 30 7876.71 1361.47 54018.47 88888.00 2022-01-30 12:05:20.000 30 7876.82 1361.51 54018.51 88888.00 2022-01-30 12:05:21.000 30 7876.89 1361.48 54018.55 88888.00 2022-01-30 12:05:22.000 30 7876.93 1361.41 54018.59 88888.00 2022-01-30 12:05:23.000 30 7876.97 1361.33 54018.62 88888.00 2022-01-30 12:05:24.000 30 7877.00 1361.25 54018.72 88888.00 2022-01-30 12:05:25.000 30 7876.99 1361.13 54018.85 88888.00 2022-01-30 12:05:26.000 30 7876.98 1360.97 54018.86 88888.00 2022-01-30 12:05:27.000 30 7877.05 1360.89 54018.93 88888.00 2022-01-30 12:05:28.000 30 7877.06 1360.76 54019.04 88888.00 2022-01-30 12:05:29.000 30 7877.02 1360.56 54019.00 88888.00 2022-01-30 12:05:30.000 30 7877.08 1360.51 54018.95 88888.00 2022-01-30 12:05:31.000 30 7877.11 1360.43 54018.96 88888.00 2022-01-30 12:05:32.000 30 7877.07 1360.24 54018.95 88888.00 2022-01-30 12:05:33.000 30 7877.08 1360.11 54019.00 88888.00 2022-01-30 12:05:34.000 30 7877.08 1360.00 54019.05 88888.00 2022-01-30 12:05:35.000 30 7877.06 1359.85 54019.02 88888.00 2022-01-30 12:05:36.000 30 7877.06 1359.70 54019.04 88888.00 2022-01-30 12:05:37.000 30 7877.09 1359.55 54019.11 88888.00 2022-01-30 12:05:38.000 30 7877.15 1359.45 54019.12 88888.00 2022-01-30 12:05:39.000 30 7877.22 1359.34 54019.14 88888.00 2022-01-30 12:05:40.000 30 7877.23 1359.20 54019.29 88888.00 2022-01-30 12:05:41.000 30 7877.25 1358.99 54019.53 88888.00 2022-01-30 12:05:42.000 30 7877.32 1358.79 54019.71 88888.00 2022-01-30 12:05:43.000 30 7877.49 1358.76 54019.76 88888.00 2022-01-30 12:05:44.000 30 7877.71 1358.81 54019.69 88888.00 2022-01-30 12:05:45.000 30 7877.96 1358.89 54019.57 88888.00 2022-01-30 12:05:46.000 30 7878.19 1358.96 54019.53 88888.00 2022-01-30 12:05:47.000 30 7878.38 1359.01 54019.54 88888.00 2022-01-30 12:05:48.000 30 7878.55 1359.05 54019.55 88888.00 2022-01-30 12:05:49.000 30 7878.72 1359.07 54019.61 88888.00 2022-01-30 12:05:50.000 30 7878.96 1359.10 54019.66 88888.00 2022-01-30 12:05:51.000 30 7879.21 1359.12 54019.70 88888.00 2022-01-30 12:05:52.000 30 7879.36 1359.07 54019.89 88888.00 2022-01-30 12:05:53.000 30 7879.58 1359.08 54020.01 88888.00 2022-01-30 12:05:54.000 30 7879.95 1359.21 54019.93 88888.00 2022-01-30 12:05:55.000 30 7880.26 1359.32 54019.95 88888.00 2022-01-30 12:05:56.000 30 7880.50 1359.37 54020.09 88888.00 2022-01-30 12:05:57.000 30 7880.75 1359.43 54020.13 88888.00 2022-01-30 12:05:58.000 30 7881.04 1359.52 54020.12 88888.00 2022-01-30 12:05:59.000 30 7881.35 1359.62 54020.16 88888.00 2022-01-30 12:06:00.000 30 7881.60 1359.69 54020.22 88888.00 2022-01-30 12:06:01.000 30 7881.79 1359.68 54020.36 88888.00 2022-01-30 12:06:02.000 30 7882.01 1359.65 54020.47 88888.00 2022-01-30 12:06:03.000 30 7882.35 1359.73 54020.46 88888.00 2022-01-30 12:06:04.000 30 7882.68 1359.82 54020.50 88888.00 2022-01-30 12:06:05.000 30 7882.96 1359.86 54020.58 88888.00 2022-01-30 12:06:06.000 30 7883.25 1359.90 54020.64 88888.00 2022-01-30 12:06:07.000 30 7883.51 1359.91 54020.69 88888.00 2022-01-30 12:06:08.000 30 7883.77 1359.97 54020.67 88888.00 2022-01-30 12:06:09.000 30 7884.04 1360.06 54020.64 88888.00 2022-01-30 12:06:10.000 30 7884.29 1360.13 54020.66 88888.00 2022-01-30 12:06:11.000 30 7884.54 1360.20 54020.64 88888.00 2022-01-30 12:06:12.000 30 7884.76 1360.27 54020.64 88888.00 2022-01-30 12:06:13.000 30 7884.99 1360.38 54020.64 88888.00 2022-01-30 12:06:14.000 30 7885.28 1360.52 54020.58 88888.00 2022-01-30 12:06:15.000 30 7885.53 1360.66 54020.60 88888.00 2022-01-30 12:06:16.000 30 7885.74 1360.79 54020.64 88888.00 2022-01-30 12:06:17.000 30 7885.95 1360.93 54020.60 88888.00 2022-01-30 12:06:18.000 30 7886.17 1361.09 54020.55 88888.00 2022-01-30 12:06:19.000 30 7886.37 1361.21 54020.55 88888.00 2022-01-30 12:06:20.000 30 7886.56 1361.28 54020.57 88888.00 2022-01-30 12:06:21.000 30 7886.76 1361.35 54020.57 88888.00 2022-01-30 12:06:22.000 30 7886.94 1361.40 54020.61 88888.00 2022-01-30 12:06:23.000 30 7887.09 1361.41 54020.71 88888.00 2022-01-30 12:06:24.000 30 7887.32 1361.46 54020.70 88888.00 2022-01-30 12:06:25.000 30 7887.56 1361.55 54020.67 88888.00 2022-01-30 12:06:26.000 30 7887.74 1361.59 54020.73 88888.00 2022-01-30 12:06:27.000 30 7887.92 1361.61 54020.73 88888.00 2022-01-30 12:06:28.000 30 7888.09 1361.61 54020.75 88888.00 2022-01-30 12:06:29.000 30 7888.23 1361.55 54020.92 88888.00 2022-01-30 12:06:30.000 30 7888.31 1361.39 54021.15 88888.00 2022-01-30 12:06:31.000 30 7888.34 1361.14 54021.38 88888.00 2022-01-30 12:06:32.000 30 7888.48 1361.06 54021.39 88888.00 2022-01-30 12:06:33.000 30 7888.76 1361.18 54021.14 88888.00 2022-01-30 12:06:34.000 30 7888.90 1361.18 54021.01 88888.00 2022-01-30 12:06:35.000 30 7888.90 1361.05 54021.04 88888.00 2022-01-30 12:06:36.000 30 7888.90 1360.98 54020.96 88888.00 2022-01-30 12:06:37.000 30 7888.89 1360.91 54020.81 88888.00 2022-01-30 12:06:38.000 30 7888.83 1360.77 54020.76 88888.00 2022-01-30 12:06:39.000 30 7888.79 1360.66 54020.68 88888.00 2022-01-30 12:06:40.000 30 7888.77 1360.58 54020.54 88888.00 2022-01-30 12:06:41.000 30 7888.73 1360.45 54020.48 88888.00 2022-01-30 12:06:42.000 30 7888.74 1360.35 54020.39 88888.00 2022-01-30 12:06:43.000 30 7888.70 1360.18 54020.36 88888.00 2022-01-30 12:06:44.000 30 7888.54 1359.83 54020.56 88888.00 2022-01-30 12:06:45.000 30 7888.56 1359.64 54020.51 88888.00 2022-01-30 12:06:46.000 30 7888.68 1359.63 54020.23 88888.00 2022-01-30 12:06:47.000 30 7888.64 1359.54 54020.12 88888.00 2022-01-30 12:06:48.000 30 7888.59 1359.47 54019.95 88888.00 2022-01-30 12:06:49.000 30 7888.58 1359.47 54019.75 88888.00 2022-01-30 12:06:50.000 30 7888.55 1359.43 54019.65 88888.00 2022-01-30 12:06:51.000 30 7888.51 1359.38 54019.52 88888.00 2022-01-30 12:06:52.000 30 7888.45 1359.35 54019.39 88888.00 2022-01-30 12:06:53.000 30 7888.44 1359.36 54019.31 88888.00 2022-01-30 12:06:54.000 30 7888.43 1359.37 54019.21 88888.00 2022-01-30 12:06:55.000 30 7888.39 1359.38 54019.10 88888.00 2022-01-30 12:06:56.000 30 7888.37 1359.41 54018.99 88888.00 2022-01-30 12:06:57.000 30 7888.37 1359.49 54018.85 88888.00 2022-01-30 12:06:58.000 30 7888.39 1359.62 54018.74 88888.00 2022-01-30 12:06:59.000 30 7888.37 1359.69 54018.75 88888.00 2022-01-30 12:07:00.000 30 7888.37 1359.76 54018.69 88888.00 2022-01-30 12:07:01.000 30 7888.50 1359.98 54018.48 88888.00 2022-01-30 12:07:02.000 30 7888.60 1360.13 54018.37 88888.00 2022-01-30 12:07:03.000 30 7888.62 1360.15 54018.35 88888.00 2022-01-30 12:07:04.000 30 7888.68 1360.18 54018.33 88888.00 2022-01-30 12:07:05.000 30 7888.81 1360.26 54018.26 88888.00 2022-01-30 12:07:06.000 30 7888.95 1360.32 54018.20 88888.00 2022-01-30 12:07:07.000 30 7889.03 1360.31 54018.23 88888.00 2022-01-30 12:07:08.000 30 7889.17 1360.32 54018.21 88888.00 2022-01-30 12:07:09.000 30 7889.32 1360.38 54018.12 88888.00 2022-01-30 12:07:10.000 30 7889.44 1360.41 54018.11 88888.00 2022-01-30 12:07:11.000 30 7889.55 1360.40 54018.11 88888.00 2022-01-30 12:07:12.000 30 7889.61 1360.33 54018.12 88888.00 2022-01-30 12:07:13.000 30 7889.64 1360.25 54018.13 88888.00 2022-01-30 12:07:14.000 30 7889.61 1360.10 54018.19 88888.00 2022-01-30 12:07:15.000 30 7889.57 1359.91 54018.29 88888.00 2022-01-30 12:07:16.000 30 7889.70 1359.85 54018.18 88888.00 2022-01-30 12:07:17.000 30 7889.86 1359.88 54017.93 88888.00 2022-01-30 12:07:18.000 30 7889.89 1359.84 54017.79 88888.00 2022-01-30 12:07:19.000 30 7889.84 1359.73 54017.73 88888.00 2022-01-30 12:07:20.000 30 7889.80 1359.62 54017.62 88888.00 2022-01-30 12:07:21.000 30 7889.73 1359.51 54017.51 88888.00 2022-01-30 12:07:22.000 30 7889.61 1359.32 54017.51 88888.00 2022-01-30 12:07:23.000 30 7889.54 1359.17 54017.42 88888.00 2022-01-30 12:07:24.000 30 7889.57 1359.14 54017.17 88888.00 2022-01-30 12:07:25.000 30 7889.55 1359.14 54016.96 88888.00 2022-01-30 12:07:26.000 30 7889.42 1359.04 54016.84 88888.00 2022-01-30 12:07:27.000 30 7889.25 1358.90 54016.74 88888.00 2022-01-30 12:07:28.000 30 7889.10 1358.79 54016.59 88888.00 2022-01-30 12:07:29.000 30 7888.99 1358.73 54016.37 88888.00 2022-01-30 12:07:30.000 30 7888.84 1358.72 54016.10 88888.00 2022-01-30 12:07:31.000 30 7888.66 1358.69 54015.88 88888.00 2022-01-30 12:07:32.000 30 7888.48 1358.65 54015.71 88888.00 2022-01-30 12:07:33.000 30 7888.30 1358.62 54015.54 88888.00 2022-01-30 12:07:34.000 30 7888.13 1358.60 54015.32 88888.00 2022-01-30 12:07:35.000 30 7887.99 1358.59 54015.14 88888.00 2022-01-30 12:07:36.000 30 7887.83 1358.55 54014.97 88888.00 2022-01-30 12:07:37.000 30 7887.66 1358.47 54014.78 88888.00 2022-01-30 12:07:38.000 30 7887.49 1358.37 54014.62 88888.00 2022-01-30 12:07:39.000 30 7887.31 1358.27 54014.46 88888.00 2022-01-30 12:07:40.000 30 7887.14 1358.17 54014.25 88888.00 2022-01-30 12:07:41.000 30 7886.96 1358.09 54014.07 88888.00 2022-01-30 12:07:42.000 30 7886.80 1358.01 54013.90 88888.00 2022-01-30 12:07:43.000 30 7886.65 1357.90 54013.73 88888.00 2022-01-30 12:07:44.000 30 7886.52 1357.79 54013.55 88888.00 2022-01-30 12:07:45.000 30 7886.38 1357.68 54013.37 88888.00 2022-01-30 12:07:46.000 30 7886.12 1357.46 54013.34 88888.00 2022-01-30 12:07:47.000 30 7885.92 1357.23 54013.30 88888.00 2022-01-30 12:07:48.000 30 7885.90 1357.12 54013.01 88888.00 2022-01-30 12:07:49.000 30 7885.80 1356.99 54012.77 88888.00 2022-01-30 12:07:50.000 30 7885.61 1356.81 54012.62 88888.00 2022-01-30 12:07:51.000 30 7885.48 1356.66 54012.40 88888.00 2022-01-30 12:07:52.000 30 7885.32 1356.48 54012.22 88888.00 2022-01-30 12:07:53.000 30 7885.12 1356.26 54012.05 88888.00 2022-01-30 12:07:54.000 30 7884.98 1356.06 54011.90 88888.00 2022-01-30 12:07:55.000 30 7884.82 1355.81 54011.83 88888.00 2022-01-30 12:07:56.000 30 7884.62 1355.55 54011.70 88888.00 2022-01-30 12:07:57.000 30 7884.49 1355.34 54011.46 88888.00 2022-01-30 12:07:58.000 30 7884.34 1355.11 54011.22 88888.00 2022-01-30 12:07:59.000 30 7884.12 1354.85 54011.08 88888.00 2022-01-30 12:08:00.000 30 7883.93 1354.61 54010.89 88888.00 2022-01-30 12:08:01.000 30 7883.78 1354.40 54010.63 88888.00 2022-01-30 12:08:02.000 30 7883.57 1354.18 54010.45 88888.00 2022-01-30 12:08:03.000 30 7883.33 1353.95 54010.29 88888.00 2022-01-30 12:08:04.000 30 7883.11 1353.73 54010.05 88888.00 2022-01-30 12:08:05.000 30 7882.94 1353.56 54009.77 88888.00 2022-01-30 12:08:06.000 30 7882.72 1353.38 54009.59 88888.00 2022-01-30 12:08:07.000 30 7882.32 1353.01 54009.59 88888.00 2022-01-30 12:08:08.000 30 7882.09 1352.78 54009.39 88888.00 2022-01-30 12:08:09.000 30 7882.10 1352.83 54008.88 88888.00 2022-01-30 12:08:10.000 30 7881.96 1352.78 54008.53 88888.00 2022-01-30 12:08:11.000 30 7881.74 1352.62 54008.35 88888.00 2022-01-30 12:08:12.000 30 7881.59 1352.51 54008.09 88888.00 2022-01-30 12:08:13.000 30 7881.39 1352.36 54007.85 88888.00 2022-01-30 12:08:14.000 30 7881.19 1352.18 54007.62 88888.00 2022-01-30 12:08:15.000 30 7881.00 1352.04 54007.43 88888.00 2022-01-30 12:08:16.000 30 7880.82 1351.90 54007.23 88888.00 2022-01-30 12:08:17.000 30 7880.73 1351.80 54007.00 88888.00 2022-01-30 12:08:18.000 30 7880.64 1351.72 54006.80 88888.00 2022-01-30 12:08:19.000 30 7880.51 1351.63 54006.61 88888.00 2022-01-30 12:08:20.000 30 7880.39 1351.54 54006.42 88888.00 2022-01-30 12:08:21.000 30 7880.30 1351.50 54006.22 88888.00 2022-01-30 12:08:22.000 30 7880.27 1351.48 54006.01 88888.00 2022-01-30 12:08:23.000 30 7880.26 1351.51 54005.79 88888.00 2022-01-30 12:08:24.000 30 7880.24 1351.54 54005.60 88888.00 2022-01-30 12:08:25.000 30 7880.17 1351.52 54005.44 88888.00 2022-01-30 12:08:26.000 30 7880.11 1351.51 54005.25 88888.00 2022-01-30 12:08:27.000 30 7880.08 1351.55 54004.95 88888.00 2022-01-30 12:08:28.000 30 7880.01 1351.55 54004.63 88888.00 2022-01-30 12:08:29.000 30 7879.89 1351.56 54004.36 88888.00 2022-01-30 12:08:30.000 30 7879.74 1351.58 54004.05 88888.00 2022-01-30 12:08:31.000 30 7879.54 1351.58 54003.78 88888.00 2022-01-30 12:08:32.000 30 7879.33 1351.57 54003.54 88888.00 2022-01-30 12:08:33.000 30 7879.13 1351.51 54003.35 88888.00 2022-01-30 12:08:34.000 30 7878.92 1351.39 54003.21 88888.00 2022-01-30 12:08:35.000 30 7878.85 1351.38 54002.94 88888.00 2022-01-30 12:08:36.000 30 7878.93 1351.50 54002.54 88888.00 2022-01-30 12:08:37.000 30 7878.92 1351.51 54002.30 88888.00 2022-01-30 12:08:38.000 30 7878.84 1351.43 54002.17 88888.00 2022-01-30 12:08:39.000 30 7878.86 1351.38 54002.00 88888.00 2022-01-30 12:08:40.000 30 7878.87 1351.27 54001.89 88888.00 2022-01-30 12:08:41.000 30 7878.84 1351.14 54001.82 88888.00 2022-01-30 12:08:42.000 30 7878.87 1351.05 54001.71 88888.00 2022-01-30 12:08:43.000 30 7878.93 1350.99 54001.54 88888.00 2022-01-30 12:08:44.000 30 7879.01 1350.93 54001.37 88888.00 2022-01-30 12:08:45.000 30 7879.14 1350.89 54001.22 88888.00 2022-01-30 12:08:46.000 30 7879.24 1350.85 54001.09 88888.00 2022-01-30 12:08:47.000 30 7879.25 1350.73 54001.10 88888.00 2022-01-30 12:08:48.000 30 7879.34 1350.63 54001.12 88888.00 2022-01-30 12:08:49.000 30 7879.63 1350.69 54000.89 88888.00 2022-01-30 12:08:50.000 30 7879.90 1350.76 54000.70 88888.00 2022-01-30 12:08:51.000 30 7880.11 1350.79 54000.70 88888.00 2022-01-30 12:08:52.000 30 7880.39 1350.92 54000.62 88888.00 2022-01-30 12:08:53.000 30 7880.68 1351.08 54000.53 88888.00 2022-01-30 12:08:54.000 30 7880.93 1351.24 54000.49 88888.00 2022-01-30 12:08:55.000 30 7881.19 1351.48 54000.36 88888.00 2022-01-30 12:08:56.000 30 7881.45 1351.80 54000.12 88888.00 2022-01-30 12:08:57.000 30 7881.70 1352.12 53999.92 88888.00 2022-01-30 12:08:58.000 30 7881.92 1352.41 53999.80 88888.00 2022-01-30 12:08:59.000 30 7882.17 1352.72 53999.68 88888.00 2022-01-30 12:09:00.000 30 7882.45 1353.03 53999.58 88888.00 2022-01-30 12:09:01.000 30 7882.71 1353.34 53999.52 88888.00 2022-01-30 12:09:02.000 30 7883.02 1353.67 53999.43 88888.00 2022-01-30 12:09:03.000 30 7883.37 1354.02 53999.34 88888.00 2022-01-30 12:09:04.000 30 7883.70 1354.36 53999.31 88888.00 2022-01-30 12:09:05.000 30 7884.08 1354.72 53999.28 88888.00 2022-01-30 12:09:06.000 30 7884.51 1355.13 53999.26 88888.00 2022-01-30 12:09:07.000 30 7884.92 1355.53 53999.28 88888.00 2022-01-30 12:09:08.000 30 7885.32 1355.91 53999.27 88888.00 2022-01-30 12:09:09.000 30 7885.75 1356.32 53999.21 88888.00 2022-01-30 12:09:10.000 30 7886.15 1356.72 53999.19 88888.00 2022-01-30 12:09:11.000 30 7886.51 1357.11 53999.13 88888.00 2022-01-30 12:09:12.000 30 7886.83 1357.52 53999.04 88888.00 2022-01-30 12:09:13.000 30 7887.11 1357.95 53998.96 88888.00 2022-01-30 12:09:14.000 30 7887.36 1358.36 53998.84 88888.00 2022-01-30 12:09:15.000 30 7887.59 1358.78 53998.73 88888.00 2022-01-30 12:09:16.000 30 7887.86 1359.21 53998.67 88888.00 2022-01-30 12:09:17.000 30 7888.15 1359.63 53998.64 88888.00 2022-01-30 12:09:18.000 30 7888.44 1360.04 53998.68 88888.00 2022-01-30 12:09:19.000 30 7888.79 1360.46 53998.69 88888.00 2022-01-30 12:09:20.000 30 7889.13 1360.86 53998.64 88888.00 2022-01-30 12:09:21.000 30 7889.39 1361.21 53998.70 88888.00 2022-01-30 12:09:22.000 30 7889.64 1361.54 53998.77 88888.00 2022-01-30 12:09:23.000 30 7889.89 1361.87 53998.72 88888.00 2022-01-30 12:09:24.000 30 7890.13 1362.20 53998.65 88888.00 2022-01-30 12:09:25.000 30 7890.38 1362.53 53998.61 88888.00 2022-01-30 12:09:26.000 30 7890.58 1362.81 53998.61 88888.00 2022-01-30 12:09:27.000 30 7890.78 1363.04 53998.63 88888.00 2022-01-30 12:09:28.000 30 7891.04 1363.32 53998.63 88888.00 2022-01-30 12:09:29.000 30 7891.26 1363.60 53998.64 88888.00 2022-01-30 12:09:30.000 30 7891.42 1363.88 53998.63 88888.00 2022-01-30 12:09:31.000 30 7891.63 1364.17 53998.64 88888.00 2022-01-30 12:09:32.000 30 7891.88 1364.49 53998.61 88888.00 2022-01-30 12:09:33.000 30 7892.08 1364.77 53998.58 88888.00 2022-01-30 12:09:34.000 30 7892.11 1364.85 53998.84 88888.00 2022-01-30 12:09:35.000 30 7892.26 1364.98 53999.01 88888.00 2022-01-30 12:09:36.000 30 7892.68 1365.39 53998.80 88888.00 2022-01-30 12:09:37.000 30 7892.95 1365.65 53998.79 88888.00 2022-01-30 12:09:38.000 30 7893.15 1365.78 53998.90 88888.00 2022-01-30 12:09:39.000 30 7893.47 1366.01 53998.93 88888.00 2022-01-30 12:09:40.000 30 7893.74 1366.21 53999.13 88888.00 2022-01-30 12:09:41.000 30 7894.06 1366.40 53999.11 88888.00 2022-01-30 12:09:42.000 30 7894.44 1366.64 53998.94 88888.00 2022-01-30 12:09:43.000 30 7894.63 1366.74 53999.17 88888.00 2022-01-30 12:09:44.000 30 7894.81 1366.79 53999.49 88888.00 2022-01-30 12:09:45.000 30 7895.21 1367.05 53999.52 88888.00 2022-01-30 12:09:46.000 30 7895.59 1367.30 53999.56 88888.00 2022-01-30 12:09:47.000 30 7895.81 1367.42 53999.69 88888.00 2022-01-30 12:09:48.000 30 7896.05 1367.55 53999.81 88888.00 2022-01-30 12:09:49.000 30 7896.37 1367.72 53999.93 88888.00 2022-01-30 12:09:50.000 30 7896.69 1367.84 54000.04 88888.00 2022-01-30 12:09:51.000 30 7896.99 1367.97 54000.31 88888.00 2022-01-30 12:09:52.000 30 7897.33 1368.25 54000.64 88888.00 2022-01-30 12:09:53.000 30 7897.62 1368.46 54000.93 88888.00 2022-01-30 12:09:54.000 30 7897.87 1368.45 54001.34 88888.00 2022-01-30 12:09:55.000 30 7898.36 1368.64 54001.55 88888.00 2022-01-30 12:09:56.000 30 7898.92 1368.92 54001.61 88888.00 2022-01-30 12:09:57.000 30 7899.29 1369.06 54001.83 88888.00 2022-01-30 12:09:58.000 30 7899.67 1369.32 54001.91 88888.00 2022-01-30 12:09:59.000 30 7900.05 1369.67 54001.89 88888.00 2022-01-30 12:10:00.000 30 7900.35 1369.96 54001.95 88888.00 2022-01-30 12:10:01.000 30 7900.62 1370.23 54001.99 88888.00 2022-01-30 12:10:02.000 30 7900.82 1370.45 54002.03 88888.00 2022-01-30 12:10:03.000 30 7901.08 1370.71 54002.06 88888.00 2022-01-30 12:10:04.000 30 7901.44 1371.03 54002.09 88888.00 2022-01-30 12:10:05.000 30 7901.76 1371.28 54002.21 88888.00 2022-01-30 12:10:06.000 30 7902.05 1371.47 54002.44 88888.00 2022-01-30 12:10:07.000 30 7902.47 1371.73 54002.60 88888.00 2022-01-30 12:10:08.000 30 7902.93 1372.03 54002.71 88888.00 2022-01-30 12:10:09.000 30 7903.33 1372.32 54002.91 88888.00 2022-01-30 12:10:10.000 30 7903.72 1372.62 54003.16 88888.00 2022-01-30 12:10:11.000 30 7904.10 1372.93 54003.38 88888.00 2022-01-30 12:10:12.000 30 7904.47 1373.26 54003.61 88888.00 2022-01-30 12:10:13.000 30 7904.89 1373.62 54003.85 88888.00 2022-01-30 12:10:14.000 30 7905.31 1373.95 54004.08 88888.00 2022-01-30 12:10:15.000 30 7905.67 1374.25 54004.35 88888.00 2022-01-30 12:10:16.000 30 7906.00 1374.54 54004.64 88888.00 2022-01-30 12:10:17.000 30 7906.34 1374.77 54004.88 88888.00 2022-01-30 12:10:18.000 30 7906.60 1374.93 54005.23 88888.00 2022-01-30 12:10:19.000 30 7906.76 1374.95 54005.75 88888.00 2022-01-30 12:10:20.000 30 7906.91 1374.90 54006.24 88888.00 2022-01-30 12:10:21.000 30 7907.20 1375.09 54006.50 88888.00 2022-01-30 12:10:22.000 30 7907.64 1375.51 54006.50 88888.00 2022-01-30 12:10:23.000 30 7907.99 1375.81 54006.58 88888.00 2022-01-30 12:10:24.000 30 7908.14 1375.99 54006.90 88888.00 2022-01-30 12:10:25.000 30 7908.28 1376.27 54007.16 88888.00 2022-01-30 12:10:26.000 30 7908.44 1376.60 54007.35 88888.00 2022-01-30 12:10:27.000 30 7908.57 1376.93 54007.56 88888.00 2022-01-30 12:10:28.000 30 7908.69 1377.33 54007.75 88888.00 2022-01-30 12:10:29.000 30 7908.75 1377.73 54007.92 88888.00 2022-01-30 12:10:30.000 30 7908.79 1378.10 54008.12 88888.00 2022-01-30 12:10:31.000 30 7908.91 1378.45 54008.41 88888.00 2022-01-30 12:10:32.000 30 7909.11 1378.78 54008.72 88888.00 2022-01-30 12:10:33.000 30 7909.37 1379.14 54009.05 88888.00 2022-01-30 12:10:34.000 30 7909.60 1379.47 54009.42 88888.00 2022-01-30 12:10:35.000 30 7909.74 1379.64 54009.89 88888.00 2022-01-30 12:10:36.000 30 7909.87 1379.77 54010.40 88888.00 2022-01-30 12:10:37.000 30 7910.11 1380.04 54010.80 88888.00 2022-01-30 12:10:38.000 30 7910.44 1380.39 54011.05 88888.00 2022-01-30 12:10:39.000 30 7910.88 1380.86 54011.21 88888.00 2022-01-30 12:10:40.000 30 7911.39 1381.40 54011.39 88888.00 2022-01-30 12:10:41.000 30 7911.80 1381.88 54011.67 88888.00 2022-01-30 12:10:42.000 30 7912.23 1382.34 54012.07 88888.00 2022-01-30 12:10:43.000 30 7912.72 1382.79 54012.52 88888.00 2022-01-30 12:10:44.000 30 7913.17 1383.18 54012.92 88888.00 2022-01-30 12:10:45.000 30 7913.48 1383.47 54013.40 88888.00 2022-01-30 12:10:46.000 30 7913.79 1383.77 54013.86 88888.00 2022-01-30 12:10:47.000 30 7914.22 1384.20 54014.02 88888.00 2022-01-30 12:10:48.000 30 7914.58 1384.64 54014.17 88888.00 2022-01-30 12:10:49.000 30 7914.79 1384.99 54014.53 88888.00 2022-01-30 12:10:50.000 30 7915.03 1385.41 54014.79 88888.00 2022-01-30 12:10:51.000 30 7915.22 1385.85 54014.93 88888.00 2022-01-30 12:10:52.000 30 7915.32 1386.26 54015.09 88888.00 2022-01-30 12:10:53.000 30 7915.41 1386.62 54015.24 88888.00 2022-01-30 12:10:54.000 30 7915.52 1386.94 54015.45 88888.00 2022-01-30 12:10:55.000 30 7915.69 1387.24 54015.74 88888.00 2022-01-30 12:10:56.000 30 7915.90 1387.52 54015.99 88888.00 2022-01-30 12:10:57.000 30 7916.05 1387.82 54016.17 88888.00 2022-01-30 12:10:58.000 30 7916.18 1388.16 54016.36 88888.00 2022-01-30 12:10:59.000 30 7916.23 1388.42 54016.75 88888.00 2022-01-30 12:11:00.000 30 7916.31 1388.69 54017.11 88888.00 2022-01-30 12:11:01.000 30 7916.54 1389.13 54017.21 88888.00 2022-01-30 12:11:02.000 30 7916.65 1389.50 54017.33 88888.00 2022-01-30 12:11:03.000 30 7916.52 1389.74 54017.61 88888.00 2022-01-30 12:11:04.000 30 7916.39 1390.05 54017.77 88888.00 2022-01-30 12:11:05.000 30 7916.27 1390.44 54017.77 88888.00 2022-01-30 12:11:06.000 30 7915.99 1390.71 54017.91 88888.00 2022-01-30 12:11:07.000 30 7915.57 1390.83 54018.24 88888.00 2022-01-30 12:11:08.000 30 7915.30 1391.15 54018.30 88888.00 2022-01-30 12:11:09.000 30 7915.22 1391.76 54018.02 88888.00 2022-01-30 12:11:10.000 30 7915.10 1392.35 54017.89 88888.00 2022-01-30 12:11:11.000 30 7914.89 1392.80 54017.95 88888.00 2022-01-30 12:11:12.000 30 7914.69 1393.25 54018.04 88888.00 2022-01-30 12:11:13.000 30 7914.49 1393.68 54018.18 88888.00 2022-01-30 12:11:14.000 30 7914.27 1394.03 54018.39 88888.00 2022-01-30 12:11:15.000 30 7914.09 1394.31 54018.60 88888.00 2022-01-30 12:11:16.000 30 7913.92 1394.56 54018.86 88888.00 2022-01-30 12:11:17.000 30 7913.70 1394.71 54019.15 88888.00 2022-01-30 12:11:18.000 30 7913.54 1394.89 54019.38 88888.00 2022-01-30 12:11:19.000 30 7913.47 1395.13 54019.53 88888.00 2022-01-30 12:11:20.000 30 7913.35 1395.34 54019.70 88888.00 2022-01-30 12:11:21.000 30 7913.21 1395.57 54019.87 88888.00 2022-01-30 12:11:22.000 30 7913.12 1395.82 54020.07 88888.00 2022-01-30 12:11:23.000 30 7913.01 1396.01 54020.35 88888.00 2022-01-30 12:11:24.000 30 7912.88 1396.09 54020.69 88888.00 2022-01-30 12:11:25.000 30 7912.79 1396.18 54020.97 88888.00 2022-01-30 12:11:26.000 30 7912.76 1396.32 54021.11 88888.00 2022-01-30 12:11:27.000 30 7912.71 1396.39 54021.28 88888.00 2022-01-30 12:11:28.000 30 7912.65 1396.42 54021.54 88888.00 2022-01-30 12:11:29.000 30 7912.63 1396.43 54021.82 88888.00 2022-01-30 12:11:30.000 30 7912.61 1396.35 54022.15 88888.00 2022-01-30 12:11:31.000 30 7912.63 1396.27 54022.48 88888.00 2022-01-30 12:11:32.000 30 7912.69 1396.18 54022.78 88888.00 2022-01-30 12:11:33.000 30 7912.75 1396.05 54023.13 88888.00 2022-01-30 12:11:34.000 30 7912.90 1395.94 54023.49 88888.00 2022-01-30 12:11:35.000 30 7913.05 1395.79 54023.87 88888.00 2022-01-30 12:11:36.000 30 7913.20 1395.57 54024.28 88888.00 2022-01-30 12:11:37.000 30 7913.37 1395.37 54024.66 88888.00 2022-01-30 12:11:38.000 30 7913.53 1395.11 54025.04 88888.00 2022-01-30 12:11:39.000 30 7913.66 1394.80 54025.44 88888.00 2022-01-30 12:11:40.000 30 7913.79 1394.50 54025.84 88888.00 2022-01-30 12:11:41.000 30 7913.91 1394.22 54026.21 88888.00 2022-01-30 12:11:42.000 30 7914.04 1393.94 54026.56 88888.00 2022-01-30 12:11:43.000 30 7914.15 1393.72 54026.90 88888.00 2022-01-30 12:11:44.000 30 7914.23 1393.52 54027.16 88888.00 2022-01-30 12:11:45.000 30 7914.35 1393.35 54027.41 88888.00 2022-01-30 12:11:46.000 30 7914.50 1393.17 54027.78 88888.00 2022-01-30 12:11:47.000 30 7914.63 1392.91 54028.19 88888.00 2022-01-30 12:11:48.000 30 7914.78 1392.67 54028.53 88888.00 2022-01-30 12:11:49.000 30 7914.93 1392.44 54028.86 88888.00 2022-01-30 12:11:50.000 30 7915.05 1392.17 54029.26 88888.00 2022-01-30 12:11:51.000 30 7915.22 1391.91 54029.67 88888.00 2022-01-30 12:11:52.000 30 7915.43 1391.67 54030.04 88888.00 2022-01-30 12:11:53.000 30 7915.56 1391.40 54030.42 88888.00 2022-01-30 12:11:54.000 30 7915.66 1391.09 54030.81 88888.00 2022-01-30 12:11:55.000 30 7915.81 1390.79 54031.19 88888.00 2022-01-30 12:11:56.000 30 7915.93 1390.46 54031.60 88888.00 2022-01-30 12:11:57.000 30 7916.03 1390.06 54032.02 88888.00 2022-01-30 12:11:58.000 30 7916.17 1389.67 54032.43 88888.00 2022-01-30 12:11:59.000 30 7916.30 1389.30 54032.85 88888.00 2022-01-30 12:12:00.000 30 7916.39 1388.94 54033.29 88888.00 2022-01-30 12:12:01.000 30 7916.50 1388.58 54033.71 88888.00 2022-01-30 12:12:02.000 30 7916.59 1388.20 54034.14 88888.00 2022-01-30 12:12:03.000 30 7916.66 1387.78 54034.63 88888.00 2022-01-30 12:12:04.000 30 7916.76 1387.33 54035.13 88888.00 2022-01-30 12:12:05.000 30 7916.89 1386.93 54035.52 88888.00 2022-01-30 12:12:06.000 30 7917.03 1386.64 54035.86 88888.00 2022-01-30 12:12:07.000 30 7917.13 1386.33 54036.29 88888.00 2022-01-30 12:12:08.000 30 7917.17 1385.99 54036.72 88888.00 2022-01-30 12:12:09.000 30 7917.18 1385.75 54037.04 88888.00 2022-01-30 12:12:10.000 30 7917.20 1385.57 54037.30 88888.00 2022-01-30 12:12:11.000 30 7917.17 1385.37 54037.60 88888.00 2022-01-30 12:12:12.000 30 7917.09 1385.14 54037.96 88888.00 2022-01-30 12:12:13.000 30 7917.04 1384.96 54038.28 88888.00 2022-01-30 12:12:14.000 30 7916.99 1384.80 54038.51 88888.00 2022-01-30 12:12:15.000 30 7916.89 1384.64 54038.71 88888.00 2022-01-30 12:12:16.000 30 7916.78 1384.50 54038.95 88888.00 2022-01-30 12:12:17.000 30 7916.65 1384.34 54039.22 88888.00 2022-01-30 12:12:18.000 30 7916.48 1384.14 54039.45 88888.00 2022-01-30 12:12:19.000 30 7916.33 1383.94 54039.64 88888.00 2022-01-30 12:12:20.000 30 7916.19 1383.70 54039.81 88888.00 2022-01-30 12:12:21.000 30 7915.92 1383.36 54040.03 88888.00 2022-01-30 12:12:22.000 30 7915.56 1383.00 54040.23 88888.00 2022-01-30 12:12:23.000 30 7915.27 1382.75 54040.19 88888.00 2022-01-30 12:12:24.000 30 7914.88 1382.47 54040.13 88888.00 2022-01-30 12:12:25.000 30 7914.38 1382.15 54040.16 88888.00 2022-01-30 12:12:26.000 30 7913.91 1381.89 54040.07 88888.00 2022-01-30 12:12:27.000 30 7913.40 1381.65 54039.96 88888.00 2022-01-30 12:12:28.000 30 7912.88 1381.41 54039.86 88888.00 2022-01-30 12:12:29.000 30 7912.36 1381.22 54039.73 88888.00 2022-01-30 12:12:30.000 30 7911.83 1381.01 54039.60 88888.00 2022-01-30 12:12:31.000 30 7911.22 1380.73 54039.53 88888.00 2022-01-30 12:12:32.000 30 7910.49 1380.30 54039.60 88888.00 2022-01-30 12:12:33.000 30 7909.87 1379.98 54039.45 88888.00 2022-01-30 12:12:34.000 30 7909.42 1379.86 54039.01 88888.00 2022-01-30 12:12:35.000 30 7908.86 1379.63 54038.69 88888.00 2022-01-30 12:12:36.000 30 7908.22 1379.32 54038.45 88888.00 2022-01-30 12:12:37.000 30 7907.61 1379.03 54038.21 88888.00 2022-01-30 12:12:38.000 30 7907.03 1378.69 54038.01 88888.00 2022-01-30 12:12:39.000 30 7906.48 1378.32 54037.82 88888.00 2022-01-30 12:12:40.000 30 7905.86 1377.79 54037.82 88888.00 2022-01-30 12:12:41.000 30 7905.22 1377.14 54037.88 88888.00 2022-01-30 12:12:42.000 30 7904.67 1376.57 54037.77 88888.00 2022-01-30 12:12:43.000 30 7904.21 1376.14 54037.48 88888.00 2022-01-30 12:12:44.000 30 7903.83 1375.83 54037.04 88888.00 2022-01-30 12:12:45.000 30 7903.33 1375.47 54036.71 88888.00 2022-01-30 12:12:46.000 30 7902.73 1375.05 54036.52 88888.00 2022-01-30 12:12:47.000 30 7902.16 1374.70 54036.27 88888.00 2022-01-30 12:12:48.000 30 7901.65 1374.45 54035.97 88888.00 2022-01-30 12:12:49.000 30 7901.08 1374.18 54035.64 88888.00 2022-01-30 12:12:50.000 30 7900.31 1373.68 54035.48 88888.00 2022-01-30 12:12:51.000 30 7899.60 1373.28 54035.35 88888.00 2022-01-30 12:12:52.000 30 7899.05 1373.04 54034.98 88888.00 2022-01-30 12:12:53.000 30 7898.45 1372.72 54034.59 88888.00 2022-01-30 12:12:54.000 30 7898.01 1372.60 54034.21 88888.00 2022-01-30 12:12:55.000 30 7897.60 1372.58 54033.75 88888.00 2022-01-30 12:12:56.000 30 7897.03 1372.40 54033.34 88888.00 2022-01-30 12:12:57.000 30 7896.54 1372.29 54033.00 88888.00 2022-01-30 12:12:58.000 30 7896.12 1372.21 54032.74 88888.00 2022-01-30 12:12:59.000 30 7895.69 1372.06 54032.52 88888.00 2022-01-30 12:13:00.000 30 7895.29 1371.92 54032.23 88888.00 2022-01-30 12:13:01.000 30 7894.88 1371.77 54031.96 88888.00 2022-01-30 12:13:02.000 30 7894.45 1371.63 54031.75 88888.00 2022-01-30 12:13:03.000 30 7894.09 1371.51 54031.48 88888.00 2022-01-30 12:13:04.000 30 7893.76 1371.45 54031.15 88888.00 2022-01-30 12:13:05.000 30 7893.33 1371.35 54030.88 88888.00 2022-01-30 12:13:06.000 30 7892.76 1371.07 54030.75 88888.00 2022-01-30 12:13:07.000 30 7892.31 1370.96 54030.48 88888.00 2022-01-30 12:13:08.000 30 7892.12 1371.21 54029.84 88888.00 2022-01-30 12:13:09.000 30 7891.90 1371.41 54029.24 88888.00 2022-01-30 12:13:10.000 30 7891.50 1371.44 54028.94 88888.00 2022-01-30 12:13:11.000 30 7891.13 1371.51 54028.57 88888.00 2022-01-30 12:13:12.000 30 7890.83 1371.61 54028.10 88888.00 2022-01-30 12:13:13.000 30 7890.50 1371.71 54027.71 88888.00 2022-01-30 12:13:14.000 30 7890.14 1371.75 54027.35 88888.00 2022-01-30 12:13:15.000 30 7889.76 1371.75 54027.00 88888.00 2022-01-30 12:13:16.000 30 7889.42 1371.80 54026.66 88888.00 2022-01-30 12:13:17.000 30 7889.15 1371.88 54026.29 88888.00 2022-01-30 12:13:18.000 30 7888.92 1371.93 54025.92 88888.00 2022-01-30 12:13:19.000 30 7888.68 1371.98 54025.62 88888.00 2022-01-30 12:13:20.000 30 7888.36 1371.97 54025.41 88888.00 2022-01-30 12:13:21.000 30 7887.98 1371.83 54025.30 88888.00 2022-01-30 12:13:22.000 30 7887.70 1371.75 54025.13 88888.00 2022-01-30 12:13:23.000 30 7887.54 1371.88 54024.76 88888.00 2022-01-30 12:13:24.000 30 7887.41 1372.08 54024.29 88888.00 2022-01-30 12:13:25.000 30 7887.25 1372.25 54023.91 88888.00 2022-01-30 12:13:26.000 30 7887.03 1372.37 54023.66 88888.00 2022-01-30 12:13:27.000 30 7886.84 1372.47 54023.42 88888.00 2022-01-30 12:13:28.000 30 7886.73 1372.61 54023.15 88888.00 2022-01-30 12:13:29.000 30 7886.66 1372.76 54022.95 88888.00 2022-01-30 12:13:30.000 30 7886.56 1372.87 54022.86 88888.00 2022-01-30 12:13:31.000 30 7886.52 1372.96 54022.78 88888.00 2022-01-30 12:13:32.000 30 7886.50 1373.05 54022.66 88888.00 2022-01-30 12:13:33.000 30 7886.47 1373.13 54022.55 88888.00 2022-01-30 12:13:34.000 30 7886.44 1373.21 54022.44 88888.00 2022-01-30 12:13:35.000 30 7886.49 1373.31 54022.38 88888.00 2022-01-30 12:13:36.000 30 7886.58 1373.41 54022.37 88888.00 2022-01-30 12:13:37.000 30 7886.67 1373.46 54022.42 88888.00 2022-01-30 12:13:38.000 30 7886.79 1373.50 54022.50 88888.00 2022-01-30 12:13:39.000 30 7886.95 1373.55 54022.53 88888.00 2022-01-30 12:13:40.000 30 7887.08 1373.59 54022.57 88888.00 2022-01-30 12:13:41.000 30 7887.16 1373.62 54022.63 88888.00 2022-01-30 12:13:42.000 30 7887.26 1373.63 54022.64 88888.00 2022-01-30 12:13:43.000 30 7887.38 1373.63 54022.64 88888.00 2022-01-30 12:13:44.000 30 7887.46 1373.62 54022.70 88888.00 2022-01-30 12:13:45.000 30 7887.57 1373.62 54022.72 88888.00 2022-01-30 12:13:46.000 30 7887.64 1373.59 54022.78 88888.00 2022-01-30 12:13:47.000 30 7887.59 1373.52 54022.86 88888.00 2022-01-30 12:13:48.000 30 7887.58 1373.45 54022.84 88888.00 2022-01-30 12:13:49.000 30 7887.65 1373.45 54022.77 88888.00 2022-01-30 12:13:50.000 30 7887.69 1373.43 54022.77 88888.00 2022-01-30 12:13:51.000 30 7887.68 1373.29 54022.80 88888.00 2022-01-30 12:13:52.000 30 7887.67 1373.17 54022.79 88888.00 2022-01-30 12:13:53.000 30 7887.61 1373.00 54022.88 88888.00 2022-01-30 12:13:54.000 30 7887.50 1372.73 54023.07 88888.00 2022-01-30 12:13:55.000 30 7887.56 1372.57 54023.07 88888.00 2022-01-30 12:13:56.000 30 7887.65 1372.50 54022.98 88888.00 2022-01-30 12:13:57.000 30 7887.58 1372.30 54023.03 88888.00 2022-01-30 12:13:58.000 30 7887.51 1372.08 54023.05 88888.00 2022-01-30 12:13:59.000 30 7887.48 1371.93 54023.04 88888.00 2022-01-30 12:14:00.000 30 7887.42 1371.74 54023.06 88888.00 2022-01-30 12:14:01.000 30 7887.39 1371.56 54023.07 88888.00 2022-01-30 12:14:02.000 30 7887.41 1371.39 54023.14 88888.00 2022-01-30 12:14:03.000 30 7887.38 1371.19 54023.24 88888.00 2022-01-30 12:14:04.000 30 7887.32 1371.02 54023.31 88888.00 2022-01-30 12:14:05.000 30 7887.30 1370.92 54023.29 88888.00 2022-01-30 12:14:06.000 30 7887.27 1370.88 54023.20 88888.00 2022-01-30 12:14:07.000 30 7887.20 1370.84 54023.10 88888.00 2022-01-30 12:14:08.000 30 7887.14 1370.83 54023.07 88888.00 2022-01-30 12:14:09.000 30 7887.09 1370.84 54023.02 88888.00 2022-01-30 12:14:10.000 30 7887.02 1370.87 54022.92 88888.00 2022-01-30 12:14:11.000 30 7886.93 1370.91 54022.83 88888.00 2022-01-30 12:14:12.000 30 7886.86 1370.96 54022.75 88888.00 2022-01-30 12:14:13.000 30 7886.78 1371.02 54022.68 88888.00 2022-01-30 12:14:14.000 30 7886.70 1371.07 54022.60 88888.00 2022-01-30 12:14:15.000 30 7886.61 1371.12 54022.49 88888.00 2022-01-30 12:14:16.000 30 7886.51 1371.18 54022.37 88888.00 2022-01-30 12:14:17.000 30 7886.44 1371.24 54022.28 88888.00 2022-01-30 12:14:18.000 30 7886.31 1371.22 54022.32 88888.00 2022-01-30 12:14:19.000 30 7886.22 1371.16 54022.34 88888.00 2022-01-30 12:14:20.000 30 7886.26 1371.20 54022.23 88888.00 2022-01-30 12:14:21.000 30 7886.26 1371.26 54022.15 88888.00 2022-01-30 12:14:22.000 30 7886.19 1371.27 54022.13 88888.00 2022-01-30 12:14:23.000 30 7886.16 1371.28 54022.09 88888.00 2022-01-30 12:14:24.000 30 7886.12 1371.30 54022.02 88888.00 2022-01-30 12:14:25.000 30 7886.03 1371.27 54022.03 88888.00 2022-01-30 12:14:26.000 30 7885.91 1371.11 54022.22 88888.00 2022-01-30 12:14:27.000 30 7885.91 1370.98 54022.30 88888.00 2022-01-30 12:14:28.000 30 7886.10 1371.03 54022.10 88888.00 2022-01-30 12:14:29.000 30 7886.28 1371.04 54022.01 88888.00 2022-01-30 12:14:30.000 30 7886.29 1370.86 54022.11 88888.00 2022-01-30 12:14:31.000 30 7886.30 1370.72 54022.11 88888.00 2022-01-30 12:14:32.000 30 7886.37 1370.67 54022.01 88888.00 2022-01-30 12:14:33.000 30 7886.36 1370.60 54021.93 88888.00 2022-01-30 12:14:34.000 30 7886.35 1370.50 54021.89 88888.00 2022-01-30 12:14:35.000 30 7886.38 1370.40 54021.88 88888.00 2022-01-30 12:14:36.000 30 7886.37 1370.27 54021.90 88888.00 2022-01-30 12:14:37.000 30 7886.38 1370.19 54021.86 88888.00 2022-01-30 12:14:38.000 30 7886.45 1370.15 54021.79 88888.00 2022-01-30 12:14:39.000 30 7886.48 1370.10 54021.78 88888.00 2022-01-30 12:14:40.000 30 7886.48 1370.07 54021.71 88888.00 2022-01-30 12:14:41.000 30 7886.44 1370.04 54021.63 88888.00 2022-01-30 12:14:42.000 30 7886.32 1369.96 54021.65 88888.00 2022-01-30 12:14:43.000 30 7886.23 1369.96 54021.56 88888.00 2022-01-30 12:14:44.000 30 7886.23 1370.08 54021.29 88888.00 2022-01-30 12:14:45.000 30 7886.19 1370.18 54021.09 88888.00 2022-01-30 12:14:46.000 30 7886.10 1370.20 54021.03 88888.00 2022-01-30 12:14:47.000 30 7886.05 1370.22 54020.97 88888.00 2022-01-30 12:14:48.000 30 7886.04 1370.27 54020.86 88888.00 2022-01-30 12:14:49.000 30 7886.02 1370.32 54020.78 88888.00 2022-01-30 12:14:50.000 30 7885.98 1370.35 54020.75 88888.00 2022-01-30 12:14:51.000 30 7885.97 1370.42 54020.69 88888.00 2022-01-30 12:14:52.000 30 7885.99 1370.52 54020.61 88888.00 2022-01-30 12:14:53.000 30 7886.01 1370.65 54020.53 88888.00 2022-01-30 12:14:54.000 30 7886.03 1370.80 54020.46 88888.00 2022-01-30 12:14:55.000 30 7886.06 1370.93 54020.43 88888.00 2022-01-30 12:14:56.000 30 7886.18 1371.10 54020.41 88888.00 2022-01-30 12:14:57.000 30 7886.29 1371.24 54020.39 88888.00 2022-01-30 12:14:58.000 30 7886.45 1371.41 54020.42 88888.00 2022-01-30 12:14:59.000 30 7886.61 1371.55 54020.55 88888.00 2022-01-30 12:15:00.000 30 7886.51 1371.31 54020.54 88888.00 2022-01-30 12:15:01.000 30 7886.51 1371.17 54020.35 88888.00 2022-01-30 12:15:02.000 30 7886.88 1371.54 54020.32 88888.00 2022-01-30 12:15:03.000 30 7887.16 1371.82 54020.41 88888.00 2022-01-30 12:15:04.000 30 7887.33 1371.91 54020.45 88888.00 2022-01-30 12:15:05.000 30 7887.60 1372.06 54020.51 88888.00 2022-01-30 12:15:06.000 30 7887.84 1372.14 54020.62 88888.00 2022-01-30 12:15:07.000 30 7888.09 1372.16 54020.75 88888.00 2022-01-30 12:15:08.000 30 7888.40 1372.20 54020.86 88888.00 2022-01-30 12:15:09.000 30 7888.65 1372.19 54020.99 88888.00 2022-01-30 12:15:10.000 30 7888.91 1372.19 54021.13 88888.00 2022-01-30 12:15:11.000 30 7889.23 1372.25 54021.21 88888.00 2022-01-30 12:15:12.000 30 7889.55 1372.29 54021.34 88888.00 2022-01-30 12:15:13.000 30 7889.90 1372.32 54021.57 88888.00 2022-01-30 12:15:14.000 30 7890.28 1372.32 54021.73 88888.00 2022-01-30 12:15:15.000 30 7890.63 1372.32 54021.85 88888.00 2022-01-30 12:15:16.000 30 7890.95 1372.31 54021.99 88888.00 2022-01-30 12:15:17.000 30 7891.21 1372.31 54022.04 88888.00 2022-01-30 12:15:18.000 30 7891.43 1372.34 54022.04 88888.00 2022-01-30 12:15:19.000 30 7891.62 1372.38 54022.05 88888.00 2022-01-30 12:15:20.000 30 7891.82 1372.43 54022.06 88888.00 2022-01-30 12:15:21.000 30 7891.96 1372.44 54022.04 88888.00 2022-01-30 12:15:22.000 30 7892.07 1372.44 54022.02 88888.00 2022-01-30 12:15:23.000 30 7892.30 1372.61 54022.06 88888.00 2022-01-30 12:15:24.000 30 7892.48 1372.77 54022.09 88888.00 2022-01-30 12:15:25.000 30 7892.58 1372.87 54022.04 88888.00 2022-01-30 12:15:26.000 30 7892.65 1373.01 54021.99 88888.00 2022-01-30 12:15:27.000 30 7892.69 1373.12 54021.89 88888.00 2022-01-30 12:15:28.000 30 7892.74 1373.24 54021.74 88888.00 2022-01-30 12:15:29.000 30 7892.81 1373.40 54021.66 88888.00 2022-01-30 12:15:30.000 30 7892.85 1373.51 54021.66 88888.00 2022-01-30 12:15:31.000 30 7892.94 1373.65 54021.61 88888.00 2022-01-30 12:15:32.000 30 7893.10 1373.86 54021.51 88888.00 2022-01-30 12:15:33.000 30 7893.23 1374.01 54021.43 88888.00 2022-01-30 12:15:34.000 30 7893.32 1374.11 54021.38 88888.00 2022-01-30 12:15:35.000 30 7893.40 1374.19 54021.34 88888.00 2022-01-30 12:15:36.000 30 7893.48 1374.25 54021.23 88888.00 2022-01-30 12:15:37.000 30 7893.51 1374.25 54021.11 88888.00 2022-01-30 12:15:38.000 30 7893.51 1374.19 54021.00 88888.00 2022-01-30 12:15:39.000 30 7893.52 1374.11 54020.80 88888.00 2022-01-30 12:15:40.000 30 7893.37 1373.83 54020.82 88888.00 2022-01-30 12:15:41.000 30 7893.20 1373.47 54020.91 88888.00 2022-01-30 12:15:42.000 30 7893.38 1373.38 54020.60 88888.00 2022-01-30 12:15:43.000 30 7893.52 1373.24 54020.41 88888.00 2022-01-30 12:15:44.000 30 7893.45 1372.90 54020.49 88888.00 2022-01-30 12:15:45.000 30 7893.44 1372.61 54020.41 88888.00 2022-01-30 12:15:46.000 30 7893.40 1372.32 54020.26 88888.00 2022-01-30 12:15:47.000 30 7893.21 1371.90 54020.23 88888.00 2022-01-30 12:15:48.000 30 7892.88 1371.34 54020.34 88888.00 2022-01-30 12:15:49.000 30 7892.54 1370.81 54020.41 88888.00 2022-01-30 12:15:50.000 30 7892.39 1370.59 54020.12 88888.00 2022-01-30 12:15:51.000 30 7892.34 1370.52 54019.69 88888.00 2022-01-30 12:15:52.000 30 7892.15 1370.30 54019.54 88888.00 2022-01-30 12:15:53.000 30 7891.90 1370.00 54019.57 88888.00 2022-01-30 12:15:54.000 30 7891.75 1369.76 54019.58 88888.00 2022-01-30 12:15:55.000 30 7891.66 1369.52 54019.63 88888.00 2022-01-30 12:15:56.000 30 7891.66 1369.31 54019.69 88888.00 2022-01-30 12:15:57.000 30 7891.75 1369.13 54019.64 88888.00 2022-01-30 12:15:58.000 30 7891.84 1368.91 54019.63 88888.00 2022-01-30 12:15:59.000 30 7891.90 1368.65 54019.72 88888.00 2022-01-30 12:16:00.000 30 7891.96 1368.34 54019.81 88888.00 2022-01-30 12:16:01.000 30 7891.99 1368.02 54019.85 88888.00 2022-01-30 12:16:02.000 30 7892.08 1367.80 54019.75 88888.00 2022-01-30 12:16:03.000 30 7892.07 1367.54 54019.74 88888.00 2022-01-30 12:16:04.000 30 7891.92 1367.15 54019.91 88888.00 2022-01-30 12:16:05.000 30 7891.90 1366.92 54019.88 88888.00 2022-01-30 12:16:06.000 30 7891.94 1366.82 54019.63 88888.00 2022-01-30 12:16:07.000 30 7891.91 1366.74 54019.32 88888.00 2022-01-30 12:16:08.000 30 7891.88 1366.74 54018.91 88888.00 2022-01-30 12:16:09.000 30 7891.69 1366.66 54018.57 88888.00 2022-01-30 12:16:10.000 30 7891.39 1366.45 54018.34 88888.00 2022-01-30 12:16:11.000 30 7891.11 1366.25 54018.05 88888.00 2022-01-30 12:16:12.000 30 7890.78 1366.04 54017.71 88888.00 2022-01-30 12:16:13.000 30 7890.38 1365.77 54017.40 88888.00 2022-01-30 12:16:14.000 30 7889.96 1365.48 54017.10 88888.00 2022-01-30 12:16:15.000 30 7889.55 1365.19 54016.76 88888.00 2022-01-30 12:16:16.000 30 7889.12 1364.94 54016.42 88888.00 2022-01-30 12:16:17.000 30 7888.71 1364.72 54016.09 88888.00 2022-01-30 12:16:18.000 30 7888.29 1364.49 54015.73 88888.00 2022-01-30 12:16:19.000 30 7887.85 1364.23 54015.40 88888.00 2022-01-30 12:16:20.000 30 7887.42 1363.95 54015.09 88888.00 2022-01-30 12:16:21.000 30 7887.02 1363.67 54014.74 88888.00 2022-01-30 12:16:22.000 30 7886.63 1363.42 54014.47 88888.00 2022-01-30 12:16:23.000 30 7886.28 1363.18 54014.26 88888.00 2022-01-30 12:16:24.000 30 7885.99 1362.94 54014.02 88888.00 2022-01-30 12:16:25.000 30 7885.72 1362.73 54013.75 88888.00 2022-01-30 12:16:26.000 30 7885.46 1362.51 54013.58 88888.00 2022-01-30 12:16:27.000 30 7885.20 1362.29 54013.43 88888.00 2022-01-30 12:16:28.000 30 7885.00 1362.08 54013.27 88888.00 2022-01-30 12:16:29.000 30 7884.89 1361.93 54013.14 88888.00 2022-01-30 12:16:30.000 30 7884.77 1361.78 54013.01 88888.00 2022-01-30 12:16:31.000 30 7884.63 1361.59 54012.93 88888.00 2022-01-30 12:16:32.000 30 7884.53 1361.39 54012.90 88888.00 2022-01-30 12:16:33.000 30 7884.46 1361.16 54012.78 88888.00 2022-01-30 12:16:34.000 30 7884.36 1360.92 54012.63 88888.00 2022-01-30 12:16:35.000 30 7884.30 1360.70 54012.56 88888.00 2022-01-30 12:16:36.000 30 7884.28 1360.49 54012.51 88888.00 2022-01-30 12:16:37.000 30 7884.27 1360.23 54012.48 88888.00 2022-01-30 12:16:38.000 30 7884.30 1360.01 54012.48 88888.00 2022-01-30 12:16:39.000 30 7884.26 1359.71 54012.52 88888.00 2022-01-30 12:16:40.000 30 7884.22 1359.36 54012.59 88888.00 2022-01-30 12:16:41.000 30 7884.37 1359.18 54012.48 88888.00 2022-01-30 12:16:42.000 30 7884.51 1359.00 54012.40 88888.00 2022-01-30 12:16:43.000 30 7884.55 1358.69 54012.49 88888.00 2022-01-30 12:16:44.000 30 7884.67 1358.47 54012.48 88888.00 2022-01-30 12:16:45.000 30 7884.87 1358.34 54012.38 88888.00 2022-01-30 12:16:46.000 30 7885.05 1358.18 54012.39 88888.00 2022-01-30 12:16:47.000 30 7885.27 1358.06 54012.46 88888.00 2022-01-30 12:16:48.000 30 7885.51 1358.02 54012.50 88888.00 2022-01-30 12:16:49.000 30 7885.78 1358.02 54012.53 88888.00 2022-01-30 12:16:50.000 30 7886.05 1358.08 54012.57 88888.00 2022-01-30 12:16:51.000 30 7886.20 1358.05 54012.82 88888.00 2022-01-30 12:16:52.000 30 7886.40 1358.07 54013.02 88888.00 2022-01-30 12:16:53.000 30 7886.87 1358.41 54012.87 88888.00 2022-01-30 12:16:54.000 30 7887.30 1358.80 54012.75 88888.00 2022-01-30 12:16:55.000 30 7887.56 1359.07 54012.84 88888.00 2022-01-30 12:16:56.000 30 7887.82 1359.36 54012.94 88888.00 2022-01-30 12:16:57.000 30 7888.11 1359.69 54012.96 88888.00 2022-01-30 12:16:58.000 30 7888.42 1360.04 54012.94 88888.00 2022-01-30 12:16:59.000 30 7888.70 1360.39 54012.96 88888.00 2022-01-30 12:17:00.000 30 7888.84 1360.59 54013.17 88888.00 2022-01-30 12:17:01.000 30 7888.89 1360.62 54013.52 88888.00 2022-01-30 12:17:02.000 30 7889.13 1360.84 54013.56 88888.00 2022-01-30 12:17:03.000 30 7889.53 1361.24 54013.29 88888.00 2022-01-30 12:17:04.000 30 7889.79 1361.48 54013.27 88888.00 2022-01-30 12:17:05.000 30 7889.92 1361.59 54013.44 88888.00 2022-01-30 12:17:06.000 30 7890.10 1361.75 54013.50 88888.00 2022-01-30 12:17:07.000 30 7890.28 1361.93 54013.54 88888.00 2022-01-30 12:17:08.000 30 7890.43 1362.08 54013.63 88888.00 2022-01-30 12:17:09.000 30 7890.58 1362.24 54013.72 88888.00 2022-01-30 12:17:10.000 30 7890.72 1362.39 54013.78 88888.00 2022-01-30 12:17:11.000 30 7890.85 1362.51 54013.86 88888.00 2022-01-30 12:17:12.000 30 7891.00 1362.63 54013.98 88888.00 2022-01-30 12:17:13.000 30 7891.02 1362.62 54014.26 88888.00 2022-01-30 12:17:14.000 30 7890.91 1362.43 54014.72 88888.00 2022-01-30 12:17:15.000 30 7890.88 1362.40 54014.91 88888.00 2022-01-30 12:17:16.000 30 7891.07 1362.70 54014.66 88888.00 2022-01-30 12:17:17.000 30 7891.27 1363.04 54014.39 88888.00 2022-01-30 12:17:18.000 30 7891.28 1363.24 54014.36 88888.00 2022-01-30 12:17:19.000 30 7891.23 1363.45 54014.38 88888.00 2022-01-30 12:17:20.000 30 7891.20 1363.69 54014.33 88888.00 2022-01-30 12:17:21.000 30 7891.10 1363.88 54014.29 88888.00 2022-01-30 12:17:22.000 30 7890.99 1364.05 54014.26 88888.00 2022-01-30 12:17:23.000 30 7890.91 1364.24 54014.24 88888.00 2022-01-30 12:17:24.000 30 7890.78 1364.39 54014.21 88888.00 2022-01-30 12:17:25.000 30 7890.64 1364.51 54014.16 88888.00 2022-01-30 12:17:26.000 30 7890.54 1364.64 54014.12 88888.00 2022-01-30 12:17:27.000 30 7890.42 1364.73 54014.12 88888.00 2022-01-30 12:17:28.000 30 7890.29 1364.77 54014.15 88888.00 2022-01-30 12:17:29.000 30 7890.18 1364.84 54014.13 88888.00 2022-01-30 12:17:30.000 30 7890.04 1364.89 54014.09 88888.00 2022-01-30 12:17:31.000 30 7889.90 1364.95 54014.08 88888.00 2022-01-30 12:17:32.000 30 7889.82 1365.06 54014.08 88888.00 2022-01-30 12:17:33.000 30 7889.76 1365.15 54014.09 88888.00 2022-01-30 12:17:34.000 30 7889.67 1365.23 54014.08 88888.00 2022-01-30 12:17:35.000 30 7889.57 1365.31 54014.08 88888.00 2022-01-30 12:17:36.000 30 7889.50 1365.41 54014.09 88888.00 2022-01-30 12:17:37.000 30 7889.41 1365.48 54014.17 88888.00 2022-01-30 12:17:38.000 30 7889.25 1365.48 54014.37 88888.00 2022-01-30 12:17:39.000 30 7889.21 1365.53 54014.41 88888.00 2022-01-30 12:17:40.000 30 7889.28 1365.70 54014.23 88888.00 2022-01-30 12:17:41.000 30 7889.25 1365.82 54014.19 88888.00 2022-01-30 12:17:42.000 30 7889.20 1365.91 54014.23 88888.00 2022-01-30 12:17:43.000 30 7889.25 1366.06 54014.22 88888.00 2022-01-30 12:17:44.000 30 7889.28 1366.16 54014.31 88888.00 2022-01-30 12:17:45.000 30 7889.21 1366.08 54014.62 88888.00 2022-01-30 12:17:46.000 30 7889.21 1365.99 54014.95 88888.00 2022-01-30 12:17:47.000 30 7889.51 1366.22 54014.94 88888.00 2022-01-30 12:17:48.000 30 7889.95 1366.62 54014.77 88888.00 2022-01-30 12:17:49.000 30 7890.22 1366.82 54014.92 88888.00 2022-01-30 12:17:50.000 30 7890.44 1366.96 54015.22 88888.00 2022-01-30 12:17:51.000 30 7890.75 1367.19 54015.38 88888.00 2022-01-30 12:17:52.000 30 7890.98 1367.37 54015.46 88888.00 2022-01-30 12:17:53.000 30 7891.15 1367.46 54015.58 88888.00 2022-01-30 12:17:54.000 30 7891.38 1367.57 54015.72 88888.00 2022-01-30 12:17:55.000 30 7891.65 1367.68 54015.84 88888.00 2022-01-30 12:17:56.000 30 7891.89 1367.77 54015.95 88888.00 2022-01-30 12:17:57.000 30 7892.15 1367.88 54016.06 88888.00 2022-01-30 12:17:58.000 30 7892.43 1367.98 54016.17 88888.00 2022-01-30 12:17:59.000 30 7892.65 1368.04 54016.33 88888.00 2022-01-30 12:18:00.000 30 7892.91 1368.16 54016.42 88888.00 2022-01-30 12:18:01.000 30 7893.22 1368.36 54016.39 88888.00 2022-01-30 12:18:02.000 30 7893.47 1368.55 54016.39 88888.00 2022-01-30 12:18:03.000 30 7893.71 1368.78 54016.38 88888.00 2022-01-30 12:18:04.000 30 7893.97 1369.05 54016.29 88888.00 2022-01-30 12:18:05.000 30 7894.17 1369.30 54016.19 88888.00 2022-01-30 12:18:06.000 30 7894.32 1369.55 54016.11 88888.00 2022-01-30 12:18:07.000 30 7894.48 1369.85 54016.00 88888.00 2022-01-30 12:18:08.000 30 7894.64 1370.19 54015.86 88888.00 2022-01-30 12:18:09.000 30 7894.76 1370.51 54015.74 88888.00 2022-01-30 12:18:10.000 30 7894.85 1370.79 54015.64 88888.00 2022-01-30 12:18:11.000 30 7894.92 1371.05 54015.54 88888.00 2022-01-30 12:18:12.000 30 7894.94 1371.30 54015.45 88888.00 2022-01-30 12:18:13.000 30 7894.98 1371.55 54015.29 88888.00 2022-01-30 12:18:14.000 30 7894.98 1371.77 54015.17 88888.00 2022-01-30 12:18:15.000 30 7894.87 1371.91 54015.12 88888.00 2022-01-30 12:18:16.000 30 7894.82 1372.06 54014.98 88888.00 2022-01-30 12:18:17.000 30 7894.78 1372.23 54014.81 88888.00 2022-01-30 12:18:18.000 30 7894.68 1372.32 54014.73 88888.00 2022-01-30 12:18:19.000 30 7894.59 1372.40 54014.65 88888.00 2022-01-30 12:18:20.000 30 7894.47 1372.46 54014.60 88888.00 2022-01-30 12:18:21.000 30 7894.32 1372.45 54014.58 88888.00 2022-01-30 12:18:22.000 30 7894.21 1372.46 54014.50 88888.00 2022-01-30 12:18:23.000 30 7894.13 1372.48 54014.42 88888.00 2022-01-30 12:18:24.000 30 7894.03 1372.46 54014.48 88888.00 2022-01-30 12:18:25.000 30 7893.94 1372.40 54014.57 88888.00 2022-01-30 12:18:26.000 30 7893.94 1372.40 54014.62 88888.00 2022-01-30 12:18:27.000 30 7893.99 1372.41 54014.73 88888.00 2022-01-30 12:18:28.000 30 7894.05 1372.39 54014.87 88888.00 2022-01-30 12:18:29.000 30 7894.16 1372.39 54014.98 88888.00 2022-01-30 12:18:30.000 30 7894.29 1372.40 54015.11 88888.00 2022-01-30 12:18:31.000 30 7894.38 1372.34 54015.24 88888.00 2022-01-30 12:18:32.000 30 7894.49 1372.25 54015.38 88888.00 2022-01-30 12:18:33.000 30 7894.64 1372.21 54015.50 88888.00 2022-01-30 12:18:34.000 30 7894.74 1372.08 54015.64 88888.00 2022-01-30 12:18:35.000 30 7894.69 1371.73 54016.02 88888.00 2022-01-30 12:18:36.000 30 7894.71 1371.40 54016.37 88888.00 2022-01-30 12:18:37.000 30 7894.87 1371.20 54016.55 88888.00 2022-01-30 12:18:38.000 30 7895.04 1371.03 54016.69 88888.00 2022-01-30 12:18:39.000 30 7895.35 1371.02 54016.59 88888.00 2022-01-30 12:18:40.000 30 7895.67 1371.02 54016.51 88888.00 2022-01-30 12:18:41.000 30 7895.80 1370.86 54016.68 88888.00 2022-01-30 12:18:42.000 30 7895.97 1370.73 54016.80 88888.00 2022-01-30 12:18:43.000 30 7896.22 1370.63 54016.86 88888.00 2022-01-30 12:18:44.000 30 7896.40 1370.41 54017.12 88888.00 2022-01-30 12:18:45.000 30 7896.56 1370.14 54017.49 88888.00 2022-01-30 12:18:46.000 30 7896.87 1370.03 54017.64 88888.00 2022-01-30 12:18:47.000 30 7897.27 1370.07 54017.62 88888.00 2022-01-30 12:18:48.000 30 7897.60 1370.09 54017.71 88888.00 2022-01-30 12:18:49.000 30 7897.87 1370.07 54017.88 88888.00 2022-01-30 12:18:50.000 30 7898.16 1370.07 54018.04 88888.00 2022-01-30 12:18:51.000 30 7898.46 1370.11 54018.18 88888.00 2022-01-30 12:18:52.000 30 7898.80 1370.17 54018.34 88888.00 2022-01-30 12:18:53.000 30 7899.11 1370.18 54018.61 88888.00 2022-01-30 12:18:54.000 30 7899.42 1370.17 54018.91 88888.00 2022-01-30 12:18:55.000 30 7899.85 1370.26 54019.04 88888.00 2022-01-30 12:18:56.000 30 7900.30 1370.44 54019.11 88888.00 2022-01-30 12:18:57.000 30 7900.64 1370.55 54019.32 88888.00 2022-01-30 12:18:58.000 30 7900.97 1370.65 54019.46 88888.00 2022-01-30 12:18:59.000 30 7901.30 1370.79 54019.52 88888.00 2022-01-30 12:19:00.000 30 7901.57 1370.95 54019.61 88888.00 2022-01-30 12:19:01.000 30 7901.86 1371.13 54019.70 88888.00 2022-01-30 12:19:02.000 30 7902.10 1371.28 54019.79 88888.00 2022-01-30 12:19:03.000 30 7902.30 1371.43 54019.85 88888.00 2022-01-30 12:19:04.000 30 7902.52 1371.64 54019.79 88888.00 2022-01-30 12:19:05.000 30 7902.69 1371.83 54019.77 88888.00 2022-01-30 12:19:06.000 30 7902.83 1372.00 54019.80 88888.00 2022-01-30 12:19:07.000 30 7902.97 1372.17 54019.77 88888.00 2022-01-30 12:19:08.000 30 7903.09 1372.37 54019.74 88888.00 2022-01-30 12:19:09.000 30 7903.19 1372.60 54019.74 88888.00 2022-01-30 12:19:10.000 30 7903.25 1372.82 54019.71 88888.00 2022-01-30 12:19:11.000 30 7903.24 1373.04 54019.63 88888.00 2022-01-30 12:19:12.000 30 7903.21 1373.29 54019.54 88888.00 2022-01-30 12:19:13.000 30 7903.18 1373.55 54019.46 88888.00 2022-01-30 12:19:14.000 30 7903.14 1373.79 54019.38 88888.00 2022-01-30 12:19:15.000 30 7903.09 1374.04 54019.32 88888.00 2022-01-30 12:19:16.000 30 7903.06 1374.29 54019.28 88888.00 2022-01-30 12:19:17.000 30 7903.03 1374.54 54019.24 88888.00 2022-01-30 12:19:18.000 30 7903.03 1374.78 54019.21 88888.00 2022-01-30 12:19:19.000 30 7903.02 1374.98 54019.20 88888.00 2022-01-30 12:19:20.000 30 7903.02 1375.15 54019.23 88888.00 2022-01-30 12:19:21.000 30 7903.05 1375.34 54019.27 88888.00 2022-01-30 12:19:22.000 30 7903.11 1375.54 54019.31 88888.00 2022-01-30 12:19:23.000 30 7903.20 1375.70 54019.35 88888.00 2022-01-30 12:19:24.000 30 7903.34 1375.83 54019.42 88888.00 2022-01-30 12:19:25.000 30 7903.48 1375.92 54019.52 88888.00 2022-01-30 12:19:26.000 30 7903.61 1375.99 54019.61 88888.00 2022-01-30 12:19:27.000 30 7903.75 1376.06 54019.70 88888.00 2022-01-30 12:19:28.000 30 7903.87 1376.11 54019.82 88888.00 2022-01-30 12:19:29.000 30 7904.02 1376.16 54019.91 88888.00 2022-01-30 12:19:30.000 30 7904.21 1376.23 54019.99 88888.00 2022-01-30 12:19:31.000 30 7904.38 1376.23 54020.11 88888.00 2022-01-30 12:19:32.000 30 7904.53 1376.18 54020.25 88888.00 2022-01-30 12:19:33.000 30 7904.68 1376.12 54020.31 88888.00 2022-01-30 12:19:34.000 30 7904.77 1376.01 54020.33 88888.00 2022-01-30 12:19:35.000 30 7904.85 1375.84 54020.37 88888.00 2022-01-30 12:19:36.000 30 7904.95 1375.69 54020.39 88888.00 2022-01-30 12:19:37.000 30 7905.03 1375.53 54020.39 88888.00 2022-01-30 12:19:38.000 30 7905.07 1375.32 54020.42 88888.00 2022-01-30 12:19:39.000 30 7905.12 1375.10 54020.43 88888.00 2022-01-30 12:19:40.000 30 7905.19 1374.86 54020.43 88888.00 2022-01-30 12:19:41.000 30 7905.22 1374.57 54020.43 88888.00 2022-01-30 12:19:42.000 30 7905.26 1374.27 54020.41 88888.00 2022-01-30 12:19:43.000 30 7905.31 1374.01 54020.36 88888.00 2022-01-30 12:19:44.000 30 7905.34 1373.78 54020.22 88888.00 2022-01-30 12:19:45.000 30 7905.30 1373.59 54020.06 88888.00 2022-01-30 12:19:46.000 30 7905.25 1373.46 54019.95 88888.00 2022-01-30 12:19:47.000 30 7905.20 1373.38 54019.84 88888.00 2022-01-30 12:19:48.000 30 7905.15 1373.31 54019.70 88888.00 2022-01-30 12:19:49.000 30 7905.04 1373.23 54019.57 88888.00 2022-01-30 12:19:50.000 30 7904.89 1373.16 54019.48 88888.00 2022-01-30 12:19:51.000 30 7904.77 1373.09 54019.33 88888.00 2022-01-30 12:19:52.000 30 7904.66 1373.04 54019.13 88888.00 2022-01-30 12:19:53.000 30 7904.48 1372.97 54018.95 88888.00 2022-01-30 12:19:54.000 30 7904.25 1372.88 54018.80 88888.00 2022-01-30 12:19:55.000 30 7904.01 1372.79 54018.64 88888.00 2022-01-30 12:19:56.000 30 7903.77 1372.69 54018.45 88888.00 2022-01-30 12:19:57.000 30 7903.51 1372.61 54018.27 88888.00 2022-01-30 12:19:58.000 30 7903.26 1372.56 54018.05 88888.00 2022-01-30 12:19:59.000 30 7903.02 1372.52 54017.86 88888.00 2022-01-30 12:20:00.000 30 7902.79 1372.46 54017.74 88888.00 2022-01-30 12:20:01.000 30 7902.59 1372.40 54017.64 88888.00 2022-01-30 12:20:02.000 30 7902.41 1372.32 54017.52 88888.00 2022-01-30 12:20:03.000 30 7902.19 1372.21 54017.42 88888.00 2022-01-30 12:20:04.000 30 7901.95 1372.10 54017.30 88888.00 2022-01-30 12:20:05.000 30 7901.73 1371.99 54017.13 88888.00 2022-01-30 12:20:06.000 30 7901.49 1371.86 54016.97 88888.00 2022-01-30 12:20:07.000 30 7901.23 1371.76 54016.81 88888.00 2022-01-30 12:20:08.000 30 7900.98 1371.68 54016.64 88888.00 2022-01-30 12:20:09.000 30 7900.77 1371.63 54016.49 88888.00 2022-01-30 12:20:10.000 30 7900.57 1371.58 54016.38 88888.00 2022-01-30 12:20:11.000 30 7900.35 1371.51 54016.20 88888.00 2022-01-30 12:20:12.000 30 7900.16 1371.52 54016.03 88888.00 2022-01-30 12:20:13.000 30 7899.96 1371.55 54015.89 88888.00 2022-01-30 12:20:14.000 30 7899.73 1371.52 54015.71 88888.00 2022-01-30 12:20:15.000 30 7899.57 1371.62 54015.59 88888.00 2022-01-30 12:20:16.000 30 7899.42 1371.71 54015.48 88888.00 2022-01-30 12:20:17.000 30 7899.19 1371.71 54015.30 88888.00 2022-01-30 12:20:18.000 30 7899.00 1371.80 54015.21 88888.00 2022-01-30 12:20:19.000 30 7898.82 1371.89 54015.12 88888.00 2022-01-30 12:20:20.000 30 7898.59 1371.93 54014.89 88888.00 2022-01-30 12:20:21.000 30 7898.45 1372.10 54014.77 88888.00 2022-01-30 12:20:22.000 30 7898.34 1372.27 54014.75 88888.00 2022-01-30 12:20:23.000 30 7898.22 1372.38 54014.70 88888.00 2022-01-30 12:20:24.000 30 7898.21 1372.56 54014.70 88888.00 2022-01-30 12:20:25.000 30 7898.20 1372.74 54014.73 88888.00 2022-01-30 12:20:26.000 30 7898.19 1372.88 54014.73 88888.00 2022-01-30 12:20:27.000 30 7898.25 1373.07 54014.75 88888.00 2022-01-30 12:20:28.000 30 7898.25 1373.19 54014.86 88888.00 2022-01-30 12:20:29.000 30 7898.19 1373.23 54015.02 88888.00 2022-01-30 12:20:30.000 30 7898.27 1373.40 54015.04 88888.00 2022-01-30 12:20:31.000 30 7898.44 1373.70 54014.90 88888.00 2022-01-30 12:20:32.000 30 7898.55 1373.93 54014.79 88888.00 2022-01-30 12:20:33.000 30 7898.57 1374.05 54014.84 88888.00 2022-01-30 12:20:34.000 30 7898.58 1374.11 54014.96 88888.00 2022-01-30 12:20:35.000 30 7898.74 1374.23 54014.93 88888.00 2022-01-30 12:20:36.000 30 7898.95 1374.39 54014.90 88888.00 2022-01-30 12:20:37.000 30 7899.07 1374.46 54015.01 88888.00 2022-01-30 12:20:38.000 30 7899.10 1374.39 54015.24 88888.00 2022-01-30 12:20:39.000 30 7899.13 1374.23 54015.57 88888.00 2022-01-30 12:20:40.000 30 7899.29 1374.15 54015.73 88888.00 2022-01-30 12:20:41.000 30 7899.50 1374.18 54015.72 88888.00 2022-01-30 12:20:42.000 30 7899.71 1374.21 54015.74 88888.00 2022-01-30 12:20:43.000 30 7899.97 1374.26 54015.77 88888.00 2022-01-30 12:20:44.000 30 7900.24 1374.30 54015.82 88888.00 2022-01-30 12:20:45.000 30 7900.53 1374.35 54015.88 88888.00 2022-01-30 12:20:46.000 30 7900.86 1374.41 54015.92 88888.00 2022-01-30 12:20:47.000 30 7901.14 1374.40 54016.04 88888.00 2022-01-30 12:20:48.000 30 7901.38 1374.31 54016.20 88888.00 2022-01-30 12:20:49.000 30 7901.65 1374.16 54016.28 88888.00 2022-01-30 12:20:50.000 30 7901.88 1373.98 54016.30 88888.00 2022-01-30 12:20:51.000 30 7902.04 1373.71 54016.38 88888.00 2022-01-30 12:20:52.000 30 7902.22 1373.45 54016.43 88888.00 2022-01-30 12:20:53.000 30 7902.40 1373.21 54016.40 88888.00 2022-01-30 12:20:54.000 30 7902.48 1372.97 54016.34 88888.00 2022-01-30 12:20:55.000 30 7902.48 1372.74 54016.23 88888.00 2022-01-30 12:20:56.000 30 7902.42 1372.50 54016.09 88888.00 2022-01-30 12:20:57.000 30 7902.35 1372.28 54015.91 88888.00 2022-01-30 12:20:58.000 30 7902.26 1372.06 54015.72 88888.00 2022-01-30 12:20:59.000 30 7902.11 1371.81 54015.53 88888.00 2022-01-30 12:21:00.000 30 7901.90 1371.53 54015.29 88888.00 2022-01-30 12:21:01.000 30 7901.63 1371.20 54015.02 88888.00 2022-01-30 12:21:02.000 30 7901.32 1370.81 54014.75 88888.00 2022-01-30 12:21:03.000 30 7900.99 1370.40 54014.51 88888.00 2022-01-30 12:21:04.000 30 7900.61 1370.00 54014.25 88888.00 2022-01-30 12:21:05.000 30 7900.20 1369.58 54013.94 88888.00 2022-01-30 12:21:06.000 30 7899.76 1369.17 54013.61 88888.00 2022-01-30 12:21:07.000 30 7899.33 1368.80 54013.31 88888.00 2022-01-30 12:21:08.000 30 7898.89 1368.44 54013.02 88888.00 2022-01-30 12:21:09.000 30 7898.46 1368.11 54012.69 88888.00 2022-01-30 12:21:10.000 30 7898.03 1367.79 54012.36 88888.00 2022-01-30 12:21:11.000 30 7897.59 1367.46 54012.09 88888.00 2022-01-30 12:21:12.000 30 7897.18 1367.14 54011.84 88888.00 2022-01-30 12:21:13.000 30 7896.82 1366.87 54011.54 88888.00 2022-01-30 12:21:14.000 30 7896.51 1366.66 54011.25 88888.00 2022-01-30 12:21:15.000 30 7896.24 1366.46 54010.99 88888.00 2022-01-30 12:21:16.000 30 7896.00 1366.25 54010.88 88888.00 2022-01-30 12:21:17.000 30 7895.82 1366.02 54010.85 88888.00 2022-01-30 12:21:18.000 30 7895.71 1365.81 54010.77 88888.00 2022-01-30 12:21:19.000 30 7895.68 1365.59 54010.72 88888.00 2022-01-30 12:21:20.000 30 7895.68 1365.32 54010.80 88888.00 2022-01-30 12:21:21.000 30 7895.72 1365.02 54010.85 88888.00 2022-01-30 12:21:22.000 30 7895.77 1364.70 54010.88 88888.00 2022-01-30 12:21:23.000 30 7895.76 1364.30 54011.05 88888.00 2022-01-30 12:21:24.000 30 7895.79 1363.90 54011.21 88888.00 2022-01-30 12:21:25.000 30 7895.93 1363.57 54011.25 88888.00 2022-01-30 12:21:26.000 30 7896.07 1363.28 54011.26 88888.00 2022-01-30 12:21:27.000 30 7896.19 1363.00 54011.30 88888.00 2022-01-30 12:21:28.000 30 7896.31 1362.74 54011.38 88888.00 2022-01-30 12:21:29.000 30 7896.47 1362.57 54011.40 88888.00 2022-01-30 12:21:30.000 30 7896.64 1362.42 54011.45 88888.00 2022-01-30 12:21:31.000 30 7896.78 1362.22 54011.54 88888.00 2022-01-30 12:21:32.000 30 7896.94 1362.01 54011.62 88888.00 2022-01-30 12:21:33.000 30 7897.03 1361.74 54011.81 88888.00 2022-01-30 12:21:34.000 30 7897.11 1361.48 54012.00 88888.00 2022-01-30 12:21:35.000 30 7897.36 1361.44 54011.92 88888.00 2022-01-30 12:21:36.000 30 7897.63 1361.44 54011.87 88888.00 2022-01-30 12:21:37.000 30 7897.81 1361.37 54012.03 88888.00 2022-01-30 12:21:38.000 30 7898.07 1361.38 54012.15 88888.00 2022-01-30 12:21:39.000 30 7898.44 1361.43 54012.24 88888.00 2022-01-30 12:21:40.000 30 7898.82 1361.44 54012.39 88888.00 2022-01-30 12:21:41.000 30 7899.17 1361.41 54012.59 88888.00 2022-01-30 12:21:42.000 30 7899.50 1361.33 54012.75 88888.00 2022-01-30 12:21:43.000 30 7899.83 1361.30 54012.83 88888.00 2022-01-30 12:21:44.000 30 7900.16 1361.31 54012.93 88888.00 2022-01-30 12:21:45.000 30 7900.42 1361.27 54013.07 88888.00 2022-01-30 12:21:46.000 30 7900.67 1361.27 54013.12 88888.00 2022-01-30 12:21:47.000 30 7900.96 1361.37 54013.10 88888.00 2022-01-30 12:21:48.000 30 7901.22 1361.48 54013.08 88888.00 2022-01-30 12:21:49.000 30 7901.49 1361.62 54013.08 88888.00 2022-01-30 12:21:50.000 30 7901.78 1361.80 54013.12 88888.00 2022-01-30 12:21:51.000 30 7902.07 1361.99 54013.12 88888.00 2022-01-30 12:21:52.000 30 7902.35 1362.18 54013.07 88888.00 2022-01-30 12:21:53.000 30 7902.61 1362.35 54013.05 88888.00 2022-01-30 12:21:54.000 30 7902.85 1362.50 54013.08 88888.00 2022-01-30 12:21:55.000 30 7903.10 1362.65 54013.07 88888.00 2022-01-30 12:21:56.000 30 7903.30 1362.81 54013.01 88888.00 2022-01-30 12:21:57.000 30 7903.43 1362.94 54012.92 88888.00 2022-01-30 12:21:58.000 30 7903.52 1363.05 54012.81 88888.00 2022-01-30 12:21:59.000 30 7903.60 1363.19 54012.71 88888.00 2022-01-30 12:22:00.000 30 7903.67 1363.35 54012.58 88888.00 2022-01-30 12:22:01.000 30 7903.74 1363.51 54012.41 88888.00 2022-01-30 12:22:02.000 30 7903.79 1363.67 54012.31 88888.00 2022-01-30 12:22:03.000 30 7903.80 1363.82 54012.25 88888.00 2022-01-30 12:22:04.000 30 7903.84 1363.96 54012.10 88888.00 2022-01-30 12:22:05.000 30 7903.87 1364.09 54011.92 88888.00 2022-01-30 12:22:06.000 30 7903.85 1364.23 54011.76 88888.00 2022-01-30 12:22:07.000 30 7903.78 1364.38 54011.57 88888.00 2022-01-30 12:22:08.000 30 7903.70 1364.53 54011.38 88888.00 2022-01-30 12:22:09.000 30 7903.60 1364.69 54011.20 88888.00 2022-01-30 12:22:10.000 30 7903.53 1364.87 54011.02 88888.00 2022-01-30 12:22:11.000 30 7903.49 1365.08 54010.84 88888.00 2022-01-30 12:22:12.000 30 7903.39 1365.25 54010.74 88888.00 2022-01-30 12:22:13.000 30 7903.33 1365.43 54010.63 88888.00 2022-01-30 12:22:14.000 30 7903.37 1365.67 54010.46 88888.00 2022-01-30 12:22:15.000 30 7903.39 1365.92 54010.34 88888.00 2022-01-30 12:22:16.000 30 7903.44 1366.13 54010.25 88888.00 2022-01-30 12:22:17.000 30 7903.50 1366.32 54010.19 88888.00 2022-01-30 12:22:18.000 30 7903.54 1366.52 54010.17 88888.00 2022-01-30 12:22:19.000 30 7903.60 1366.72 54010.14 88888.00 2022-01-30 12:22:20.000 30 7903.66 1366.91 54010.09 88888.00 2022-01-30 12:22:21.000 30 7903.71 1367.12 54010.04 88888.00 2022-01-30 12:22:22.000 30 7903.76 1367.33 54010.02 88888.00 2022-01-30 12:22:23.000 30 7903.80 1367.51 54010.05 88888.00 2022-01-30 12:22:24.000 30 7903.87 1367.68 54010.06 88888.00 2022-01-30 12:22:25.000 30 7903.99 1367.88 54009.98 88888.00 2022-01-30 12:22:26.000 30 7904.09 1368.08 54009.90 88888.00 2022-01-30 12:22:27.000 30 7904.15 1368.27 54009.88 88888.00 2022-01-30 12:22:28.000 30 7904.18 1368.42 54009.86 88888.00 2022-01-30 12:22:29.000 30 7904.12 1368.46 54009.96 88888.00 2022-01-30 12:22:30.000 30 7903.99 1368.39 54010.20 88888.00 2022-01-30 12:22:31.000 30 7903.99 1368.45 54010.18 88888.00 2022-01-30 12:22:32.000 30 7904.20 1368.77 54009.83 88888.00 2022-01-30 12:22:33.000 30 7904.38 1369.04 54009.64 88888.00 2022-01-30 12:22:34.000 30 7904.44 1369.17 54009.68 88888.00 2022-01-30 12:22:35.000 30 7904.55 1369.32 54009.64 88888.00 2022-01-30 12:22:36.000 30 7904.64 1369.46 54009.57 88888.00 2022-01-30 12:22:37.000 30 7904.64 1369.50 54009.54 88888.00 2022-01-30 12:22:38.000 30 7904.63 1369.54 54009.50 88888.00 2022-01-30 12:22:39.000 30 7904.61 1369.55 54009.46 88888.00 2022-01-30 12:22:40.000 30 7904.55 1369.54 54009.40 88888.00 2022-01-30 12:22:41.000 30 7904.47 1369.55 54009.26 88888.00 2022-01-30 12:22:42.000 30 7904.36 1369.54 54009.13 88888.00 2022-01-30 12:22:43.000 30 7904.18 1369.49 54009.07 88888.00 2022-01-30 12:22:44.000 30 7904.06 1369.45 54008.98 88888.00 2022-01-30 12:22:45.000 30 7903.93 1369.39 54008.86 88888.00 2022-01-30 12:22:46.000 30 7903.76 1369.29 54008.77 88888.00 2022-01-30 12:22:47.000 30 7903.63 1369.25 54008.62 88888.00 2022-01-30 12:22:48.000 30 7903.48 1369.23 54008.41 88888.00 2022-01-30 12:22:49.000 30 7903.25 1369.20 54008.23 88888.00 2022-01-30 12:22:50.000 30 7903.01 1369.18 54008.03 88888.00 2022-01-30 12:22:51.000 30 7902.76 1369.19 54007.81 88888.00 2022-01-30 12:22:52.000 30 7902.49 1369.19 54007.57 88888.00 2022-01-30 12:22:53.000 30 7902.20 1369.16 54007.42 88888.00 2022-01-30 12:22:54.000 30 7901.99 1369.16 54007.32 88888.00 2022-01-30 12:22:55.000 30 7901.86 1369.21 54007.12 88888.00 2022-01-30 12:22:56.000 30 7901.67 1369.23 54006.96 88888.00 2022-01-30 12:22:57.000 30 7901.47 1369.24 54006.82 88888.00 2022-01-30 12:22:58.000 30 7901.31 1369.26 54006.69 88888.00 2022-01-30 12:22:59.000 30 7901.06 1369.15 54006.82 88888.00 2022-01-30 12:23:00.000 30 7900.77 1368.95 54007.06 88888.00 2022-01-30 12:23:01.000 30 7900.61 1368.93 54006.99 88888.00 2022-01-30 12:23:02.000 30 7900.67 1369.21 54006.59 88888.00 2022-01-30 12:23:03.000 30 7900.77 1369.49 54006.30 88888.00 2022-01-30 12:23:04.000 30 7900.67 1369.54 54006.31 88888.00 2022-01-30 12:23:05.000 30 7900.56 1369.58 54006.31 88888.00 2022-01-30 12:23:06.000 30 7900.53 1369.68 54006.23 88888.00 2022-01-30 12:23:07.000 30 7900.49 1369.77 54006.17 88888.00 2022-01-30 12:23:08.000 30 7900.42 1369.84 54006.16 88888.00 2022-01-30 12:23:09.000 30 7900.32 1369.90 54006.21 88888.00 2022-01-30 12:23:10.000 30 7900.30 1370.02 54006.20 88888.00 2022-01-30 12:23:11.000 30 7900.29 1370.18 54006.16 88888.00 2022-01-30 12:23:12.000 30 7900.26 1370.34 54006.16 88888.00 2022-01-30 12:23:13.000 30 7900.25 1370.51 54006.14 88888.00 2022-01-30 12:23:14.000 30 7900.16 1370.63 54006.20 88888.00 2022-01-30 12:23:15.000 30 7900.12 1370.77 54006.18 88888.00 2022-01-30 12:23:16.000 30 7900.11 1370.95 54006.12 88888.00 2022-01-30 12:23:17.000 30 7900.04 1371.07 54006.16 88888.00 2022-01-30 12:23:18.000 30 7900.03 1371.26 54006.09 88888.00 2022-01-30 12:23:19.000 30 7900.00 1371.44 54006.01 88888.00 2022-01-30 12:23:20.000 30 7899.89 1371.56 54006.00 88888.00 2022-01-30 12:23:21.000 30 7899.77 1371.68 54005.98 88888.00 2022-01-30 12:23:22.000 30 7899.62 1371.79 54006.00 88888.00 2022-01-30 12:23:23.000 30 7899.57 1371.99 54005.91 88888.00 2022-01-30 12:23:24.000 30 7899.51 1372.23 54005.85 88888.00 2022-01-30 12:23:25.000 30 7899.33 1372.33 54005.95 88888.00 2022-01-30 12:23:26.000 30 7899.28 1372.49 54005.89 88888.00 2022-01-30 12:23:27.000 30 7899.28 1372.71 54005.73 88888.00 2022-01-30 12:23:28.000 30 7899.14 1372.79 54005.63 88888.00 2022-01-30 12:23:29.000 30 7898.98 1372.81 54005.57 88888.00 2022-01-30 12:23:30.000 30 7898.82 1372.78 54005.58 88888.00 2022-01-30 12:23:31.000 30 7898.62 1372.70 54005.57 88888.00 2022-01-30 12:23:32.000 30 7898.43 1372.63 54005.46 88888.00 2022-01-30 12:23:33.000 30 7898.18 1372.54 54005.44 88888.00 2022-01-30 12:23:34.000 30 7897.80 1372.33 54005.59 88888.00 2022-01-30 12:23:35.000 30 7897.50 1372.21 54005.64 88888.00 2022-01-30 12:23:36.000 30 7897.44 1372.37 54005.31 88888.00 2022-01-30 12:23:37.000 30 7897.38 1372.56 54004.87 88888.00 2022-01-30 12:23:38.000 30 7897.13 1372.57 54004.73 88888.00 2022-01-30 12:23:39.000 30 7896.86 1372.60 54004.65 88888.00 2022-01-30 12:23:40.000 30 7896.64 1372.67 54004.45 88888.00 2022-01-30 12:23:41.000 30 7896.35 1372.72 54004.32 88888.00 2022-01-30 12:23:42.000 30 7896.06 1372.76 54004.25 88888.00 2022-01-30 12:23:43.000 30 7895.77 1372.79 54004.20 88888.00 2022-01-30 12:23:44.000 30 7895.52 1372.85 54004.17 88888.00 2022-01-30 12:23:45.000 30 7895.34 1372.94 54004.10 88888.00 2022-01-30 12:23:46.000 30 7895.14 1373.00 54004.07 88888.00 2022-01-30 12:23:47.000 30 7894.90 1373.02 54004.09 88888.00 2022-01-30 12:23:48.000 30 7894.69 1373.12 54004.00 88888.00 2022-01-30 12:23:49.000 30 7894.51 1373.29 54003.84 88888.00 2022-01-30 12:23:50.000 30 7894.26 1373.37 54003.82 88888.00 2022-01-30 12:23:51.000 30 7894.00 1373.41 54003.84 88888.00 2022-01-30 12:23:52.000 30 7893.79 1373.54 54003.72 88888.00 2022-01-30 12:23:53.000 30 7893.56 1373.67 54003.65 88888.00 2022-01-30 12:23:54.000 30 7893.29 1373.75 54003.65 88888.00 2022-01-30 12:23:55.000 30 7893.09 1373.90 54003.52 88888.00 2022-01-30 12:23:56.000 30 7892.92 1374.09 54003.37 88888.00 2022-01-30 12:23:57.000 30 7892.69 1374.25 54003.30 88888.00 2022-01-30 12:23:58.000 30 7892.45 1374.42 54003.20 88888.00 2022-01-30 12:23:59.000 30 7892.28 1374.65 54003.07 88888.00 2022-01-30 12:24:00.000 30 7892.07 1374.85 54003.05 88888.00 2022-01-30 12:24:01.000 30 7891.73 1374.87 54003.22 88888.00 2022-01-30 12:24:02.000 30 7891.47 1374.88 54003.38 88888.00 2022-01-30 12:24:03.000 30 7891.37 1375.07 54003.36 88888.00 2022-01-30 12:24:04.000 30 7891.35 1375.31 54003.21 88888.00 2022-01-30 12:24:05.000 30 7891.39 1375.55 54003.04 88888.00 2022-01-30 12:24:06.000 30 7891.40 1375.74 54002.95 88888.00 2022-01-30 12:24:07.000 30 7891.31 1375.86 54002.91 88888.00 2022-01-30 12:24:08.000 30 7891.23 1375.96 54002.88 88888.00 2022-01-30 12:24:09.000 30 7891.21 1376.10 54002.86 88888.00 2022-01-30 12:24:10.000 30 7891.15 1376.22 54002.91 88888.00 2022-01-30 12:24:11.000 30 7891.10 1376.35 54002.90 88888.00 2022-01-30 12:24:12.000 30 7891.08 1376.52 54002.84 88888.00 2022-01-30 12:24:13.000 30 7890.90 1376.54 54003.03 88888.00 2022-01-30 12:24:14.000 30 7890.73 1376.53 54003.23 88888.00 2022-01-30 12:24:15.000 30 7890.70 1376.63 54003.22 88888.00 2022-01-30 12:24:16.000 30 7890.61 1376.69 54003.26 88888.00 2022-01-30 12:24:17.000 30 7890.66 1376.86 54003.16 88888.00 2022-01-30 12:24:18.000 30 7890.82 1377.13 54002.92 88888.00 2022-01-30 12:24:19.000 30 7890.77 1377.22 54002.90 88888.00 2022-01-30 12:24:20.000 30 7890.65 1377.25 54002.96 88888.00 2022-01-30 12:24:21.000 30 7890.63 1377.40 54002.89 88888.00 2022-01-30 12:24:22.000 30 7890.57 1377.54 54002.83 88888.00 2022-01-30 12:24:23.000 30 7890.36 1377.56 54003.02 88888.00 2022-01-30 12:24:24.000 30 7890.19 1377.56 54003.27 88888.00 2022-01-30 12:24:25.000 30 7890.10 1377.67 54003.30 88888.00 2022-01-30 12:24:26.000 30 7890.09 1377.88 54003.12 88888.00 2022-01-30 12:24:27.000 30 7890.13 1378.13 54002.87 88888.00 2022-01-30 12:24:28.000 30 7890.03 1378.24 54002.75 88888.00 2022-01-30 12:24:29.000 30 7889.85 1378.31 54002.71 88888.00 2022-01-30 12:24:30.000 30 7889.74 1378.48 54002.58 88888.00 2022-01-30 12:24:31.000 30 7889.56 1378.58 54002.57 88888.00 2022-01-30 12:24:32.000 30 7889.34 1378.60 54002.66 88888.00 2022-01-30 12:24:33.000 30 7889.28 1378.74 54002.53 88888.00 2022-01-30 12:24:34.000 30 7889.24 1378.95 54002.29 88888.00 2022-01-30 12:24:35.000 30 7889.00 1378.99 54002.32 88888.00 2022-01-30 12:24:36.000 30 7888.74 1378.92 54002.46 88888.00 2022-01-30 12:24:37.000 30 7888.65 1378.97 54002.34 88888.00 2022-01-30 12:24:38.000 30 7888.59 1379.09 54002.23 88888.00 2022-01-30 12:24:39.000 30 7888.45 1379.18 54002.25 88888.00 2022-01-30 12:24:40.000 30 7888.32 1379.27 54002.19 88888.00 2022-01-30 12:24:41.000 30 7888.20 1379.35 54002.18 88888.00 2022-01-30 12:24:42.000 30 7888.11 1379.41 54002.21 88888.00 2022-01-30 12:24:43.000 30 7888.04 1379.47 54002.14 88888.00 2022-01-30 12:24:44.000 30 7887.96 1379.54 54002.10 88888.00 2022-01-30 12:24:45.000 30 7887.89 1379.60 54002.17 88888.00 2022-01-30 12:24:46.000 30 7887.85 1379.66 54002.22 88888.00 2022-01-30 12:24:47.000 30 7887.83 1379.74 54002.27 88888.00 2022-01-30 12:24:48.000 30 7887.82 1379.82 54002.32 88888.00 2022-01-30 12:24:49.000 30 7887.81 1379.90 54002.34 88888.00 2022-01-30 12:24:50.000 30 7887.79 1380.04 54002.35 88888.00 2022-01-30 12:24:51.000 30 7887.74 1380.18 54002.33 88888.00 2022-01-30 12:24:52.000 30 7887.62 1380.28 54002.30 88888.00 2022-01-30 12:24:53.000 30 7887.47 1380.38 54002.31 88888.00 2022-01-30 12:24:54.000 30 7887.34 1380.50 54002.27 88888.00 2022-01-30 12:24:55.000 30 7887.20 1380.58 54002.31 88888.00 2022-01-30 12:24:56.000 30 7887.05 1380.62 54002.39 88888.00 2022-01-30 12:24:57.000 30 7887.00 1380.74 54002.30 88888.00 2022-01-30 12:24:58.000 30 7886.98 1380.94 54002.18 88888.00 2022-01-30 12:24:59.000 30 7886.89 1381.09 54002.18 88888.00 2022-01-30 12:25:00.000 30 7886.76 1381.22 54002.21 88888.00 2022-01-30 12:25:01.000 30 7886.65 1381.39 54002.21 88888.00 2022-01-30 12:25:02.000 30 7886.53 1381.54 54002.21 88888.00 2022-01-30 12:25:03.000 30 7886.42 1381.69 54002.25 88888.00 2022-01-30 12:25:04.000 30 7886.31 1381.84 54002.29 88888.00 2022-01-30 12:25:05.000 30 7886.19 1381.97 54002.29 88888.00 2022-01-30 12:25:06.000 30 7886.09 1382.12 54002.30 88888.00 2022-01-30 12:25:07.000 30 7885.99 1382.26 54002.34 88888.00 2022-01-30 12:25:08.000 30 7885.89 1382.36 54002.41 88888.00 2022-01-30 12:25:09.000 30 7885.81 1382.46 54002.49 88888.00 2022-01-30 12:25:10.000 30 7885.73 1382.56 54002.52 88888.00 2022-01-30 12:25:11.000 30 7885.64 1382.66 54002.55 88888.00 2022-01-30 12:25:12.000 30 7885.54 1382.76 54002.57 88888.00 2022-01-30 12:25:13.000 30 7885.44 1382.87 54002.56 88888.00 2022-01-30 12:25:14.000 30 7885.34 1383.00 54002.55 88888.00 2022-01-30 12:25:15.000 30 7885.25 1383.13 54002.59 88888.00 2022-01-30 12:25:16.000 30 7885.15 1383.26 54002.62 88888.00 2022-01-30 12:25:17.000 30 7885.09 1383.41 54002.64 88888.00 2022-01-30 12:25:18.000 30 7885.04 1383.57 54002.68 88888.00 2022-01-30 12:25:19.000 30 7884.97 1383.71 54002.73 88888.00 2022-01-30 12:25:20.000 30 7884.89 1383.80 54002.82 88888.00 2022-01-30 12:25:21.000 30 7884.85 1383.89 54002.94 88888.00 2022-01-30 12:25:22.000 30 7884.81 1383.99 54003.01 88888.00 2022-01-30 12:25:23.000 30 7884.80 1384.08 54003.11 88888.00 2022-01-30 12:25:24.000 30 7884.83 1384.18 54003.26 88888.00 2022-01-30 12:25:25.000 30 7884.86 1384.28 54003.37 88888.00 2022-01-30 12:25:26.000 30 7884.87 1384.37 54003.46 88888.00 2022-01-30 12:25:27.000 30 7884.86 1384.48 54003.59 88888.00 2022-01-30 12:25:28.000 30 7884.85 1384.60 54003.68 88888.00 2022-01-30 12:25:29.000 30 7884.86 1384.74 54003.75 88888.00 2022-01-30 12:25:30.000 30 7884.86 1384.88 54003.84 88888.00 2022-01-30 12:25:31.000 30 7884.85 1385.00 54003.95 88888.00 2022-01-30 12:25:32.000 30 7884.86 1385.10 54004.07 88888.00 2022-01-30 12:25:33.000 30 7884.88 1385.20 54004.23 88888.00 2022-01-30 12:25:34.000 30 7884.92 1385.29 54004.36 88888.00 2022-01-30 12:25:35.000 30 7884.97 1385.36 54004.50 88888.00 2022-01-30 12:25:36.000 30 7885.00 1385.42 54004.68 88888.00 2022-01-30 12:25:37.000 30 7885.04 1385.53 54004.78 88888.00 2022-01-30 12:25:38.000 30 7885.11 1385.67 54004.90 88888.00 2022-01-30 12:25:39.000 30 7885.18 1385.80 54005.05 88888.00 2022-01-30 12:25:40.000 30 7885.27 1385.95 54005.15 88888.00 2022-01-30 12:25:41.000 30 7885.28 1385.99 54005.41 88888.00 2022-01-30 12:25:42.000 30 7885.31 1386.02 54005.69 88888.00 2022-01-30 12:25:43.000 30 7885.53 1386.24 54005.65 88888.00 2022-01-30 12:25:44.000 30 7885.70 1386.44 54005.65 88888.00 2022-01-30 12:25:45.000 30 7885.77 1386.54 54005.84 88888.00 2022-01-30 12:25:46.000 30 7885.88 1386.69 54005.97 88888.00 2022-01-30 12:25:47.000 30 7885.99 1386.87 54006.07 88888.00 2022-01-30 12:25:48.000 30 7886.07 1387.03 54006.20 88888.00 2022-01-30 12:25:49.000 30 7886.17 1387.18 54006.34 88888.00 2022-01-30 12:25:50.000 30 7886.27 1387.34 54006.50 88888.00 2022-01-30 12:25:51.000 30 7886.35 1387.50 54006.62 88888.00 2022-01-30 12:25:52.000 30 7886.42 1387.64 54006.75 88888.00 2022-01-30 12:25:53.000 30 7886.48 1387.78 54006.88 88888.00 2022-01-30 12:25:54.000 30 7886.53 1387.94 54006.98 88888.00 2022-01-30 12:25:55.000 30 7886.54 1388.11 54007.07 88888.00 2022-01-30 12:25:56.000 30 7886.54 1388.28 54007.15 88888.00 2022-01-30 12:25:57.000 30 7886.58 1388.47 54007.21 88888.00 2022-01-30 12:25:58.000 30 7886.63 1388.66 54007.28 88888.00 2022-01-30 12:25:59.000 30 7886.64 1388.85 54007.37 88888.00 2022-01-30 12:26:00.000 30 7886.65 1389.04 54007.48 88888.00 2022-01-30 12:26:01.000 30 7886.66 1389.21 54007.59 88888.00 2022-01-30 12:26:02.000 30 7886.65 1389.37 54007.70 88888.00 2022-01-30 12:26:03.000 30 7886.66 1389.57 54007.79 88888.00 2022-01-30 12:26:04.000 30 7886.67 1389.77 54007.87 88888.00 2022-01-30 12:26:05.000 30 7886.64 1389.95 54007.95 88888.00 2022-01-30 12:26:06.000 30 7886.62 1390.14 54008.05 88888.00 2022-01-30 12:26:07.000 30 7886.62 1390.30 54008.14 88888.00 2022-01-30 12:26:08.000 30 7886.61 1390.42 54008.24 88888.00 2022-01-30 12:26:09.000 30 7886.63 1390.55 54008.38 88888.00 2022-01-30 12:26:10.000 30 7886.68 1390.69 54008.50 88888.00 2022-01-30 12:26:11.000 30 7886.73 1390.80 54008.63 88888.00 2022-01-30 12:26:12.000 30 7886.77 1390.91 54008.79 88888.00 2022-01-30 12:26:13.000 30 7886.85 1391.04 54008.93 88888.00 2022-01-30 12:26:14.000 30 7886.89 1391.14 54009.09 88888.00 2022-01-30 12:26:15.000 30 7886.91 1391.22 54009.28 88888.00 2022-01-30 12:26:16.000 30 7886.98 1391.35 54009.39 88888.00 2022-01-30 12:26:17.000 30 7887.06 1391.49 54009.50 88888.00 2022-01-30 12:26:18.000 30 7887.13 1391.63 54009.65 88888.00 2022-01-30 12:26:19.000 30 7887.19 1391.73 54009.79 88888.00 2022-01-30 12:26:20.000 30 7887.24 1391.75 54010.01 88888.00 2022-01-30 12:26:21.000 30 7887.35 1391.79 54010.19 88888.00 2022-01-30 12:26:22.000 30 7887.49 1391.88 54010.25 88888.00 2022-01-30 12:26:23.000 30 7887.58 1391.95 54010.39 88888.00 2022-01-30 12:26:24.000 30 7887.68 1392.03 54010.59 88888.00 2022-01-30 12:26:25.000 30 7887.76 1392.11 54010.72 88888.00 2022-01-30 12:26:26.000 30 7887.81 1392.22 54010.83 88888.00 2022-01-30 12:26:27.000 30 7887.88 1392.31 54010.96 88888.00 2022-01-30 12:26:28.000 30 7887.94 1392.34 54011.15 88888.00 2022-01-30 12:26:29.000 30 7888.04 1392.39 54011.29 88888.00 2022-01-30 12:26:30.000 30 7888.19 1392.52 54011.41 88888.00 2022-01-30 12:26:31.000 30 7888.27 1392.60 54011.58 88888.00 2022-01-30 12:26:32.000 30 7888.33 1392.68 54011.71 88888.00 2022-01-30 12:26:33.000 30 7888.43 1392.81 54011.82 88888.00 2022-01-30 12:26:34.000 30 7888.51 1392.93 54011.96 88888.00 2022-01-30 12:26:35.000 30 7888.54 1393.03 54012.09 88888.00 2022-01-30 12:26:36.000 30 7888.40 1392.96 54012.41 88888.00 2022-01-30 12:26:37.000 30 7888.28 1392.89 54012.71 88888.00 2022-01-30 12:26:38.000 30 7888.44 1393.11 54012.56 88888.00 2022-01-30 12:26:39.000 30 7888.60 1393.37 54012.41 88888.00 2022-01-30 12:26:40.000 30 7888.58 1393.45 54012.49 88888.00 2022-01-30 12:26:41.000 30 7888.55 1393.55 54012.51 88888.00 2022-01-30 12:26:42.000 30 7888.50 1393.64 54012.53 88888.00 2022-01-30 12:26:43.000 30 7888.38 1393.68 54012.62 88888.00 2022-01-30 12:26:44.000 30 7888.26 1393.71 54012.69 88888.00 2022-01-30 12:26:45.000 30 7888.16 1393.75 54012.74 88888.00 2022-01-30 12:26:46.000 30 7888.06 1393.78 54012.77 88888.00 2022-01-30 12:26:47.000 30 7887.98 1393.81 54012.81 88888.00 2022-01-30 12:26:48.000 30 7887.92 1393.87 54012.86 88888.00 2022-01-30 12:26:49.000 30 7887.83 1393.91 54012.94 88888.00 2022-01-30 12:26:50.000 30 7887.73 1393.94 54013.02 88888.00 2022-01-30 12:26:51.000 30 7887.64 1394.00 54013.07 88888.00 2022-01-30 12:26:52.000 30 7887.53 1394.05 54013.13 88888.00 2022-01-30 12:26:53.000 30 7887.32 1393.99 54013.38 88888.00 2022-01-30 12:26:54.000 30 7887.05 1393.84 54013.75 88888.00 2022-01-30 12:26:55.000 30 7886.94 1393.88 54013.82 88888.00 2022-01-30 12:26:56.000 30 7887.04 1394.20 54013.54 88888.00 2022-01-30 12:26:57.000 30 7887.09 1394.44 54013.38 88888.00 2022-01-30 12:26:58.000 30 7887.01 1394.55 54013.43 88888.00 2022-01-30 12:26:59.000 30 7886.91 1394.65 54013.49 88888.00 2022-01-30 12:27:00.000 30 7886.78 1394.73 54013.58 88888.00 2022-01-30 12:27:01.000 30 7886.65 1394.79 54013.68 88888.00 2022-01-30 12:27:02.000 30 7886.57 1394.88 54013.71 88888.00 2022-01-30 12:27:03.000 30 7886.48 1394.96 54013.79 88888.00 2022-01-30 12:27:04.000 30 7886.35 1395.02 54013.92 88888.00 2022-01-30 12:27:05.000 30 7886.27 1395.10 54014.01 88888.00 2022-01-30 12:27:06.000 30 7886.21 1395.18 54014.12 88888.00 2022-01-30 12:27:07.000 30 7886.12 1395.18 54014.36 88888.00 2022-01-30 12:27:08.000 30 7886.12 1395.19 54014.55 88888.00 2022-01-30 12:27:09.000 30 7886.18 1395.25 54014.70 88888.00 2022-01-30 12:27:10.000 30 7886.20 1395.29 54014.90 88888.00 2022-01-30 12:27:11.000 30 7886.22 1395.35 54015.07 88888.00 2022-01-30 12:27:12.000 30 7886.28 1395.43 54015.24 88888.00 2022-01-30 12:27:13.000 30 7886.31 1395.48 54015.45 88888.00 2022-01-30 12:27:14.000 30 7886.34 1395.54 54015.65 88888.00 2022-01-30 12:27:15.000 30 7886.37 1395.62 54015.83 88888.00 2022-01-30 12:27:16.000 30 7886.38 1395.68 54016.02 88888.00 2022-01-30 12:27:17.000 30 7886.40 1395.74 54016.17 88888.00 2022-01-30 12:27:18.000 30 7886.42 1395.81 54016.34 88888.00 2022-01-30 12:27:19.000 30 7886.42 1395.82 54016.60 88888.00 2022-01-30 12:27:20.000 30 7886.42 1395.81 54016.83 88888.00 2022-01-30 12:27:21.000 30 7886.46 1395.83 54016.98 88888.00 2022-01-30 12:27:22.000 30 7886.45 1395.82 54017.12 88888.00 2022-01-30 12:27:23.000 30 7886.40 1395.80 54017.27 88888.00 2022-01-30 12:27:24.000 30 7886.37 1395.79 54017.41 88888.00 2022-01-30 12:27:25.000 30 7886.32 1395.76 54017.53 88888.00 2022-01-30 12:27:26.000 30 7886.25 1395.68 54017.65 88888.00 2022-01-30 12:27:27.000 30 7886.15 1395.58 54017.79 88888.00 2022-01-30 12:27:28.000 30 7886.05 1395.48 54017.90 88888.00 2022-01-30 12:27:29.000 30 7885.94 1395.36 54017.97 88888.00 2022-01-30 12:27:30.000 30 7885.81 1395.21 54018.08 88888.00 2022-01-30 12:27:31.000 30 7885.67 1395.06 54018.16 88888.00 2022-01-30 12:27:32.000 30 7885.53 1394.94 54018.18 88888.00 2022-01-30 12:27:33.000 30 7885.39 1394.81 54018.22 88888.00 2022-01-30 12:27:34.000 30 7885.24 1394.68 54018.29 88888.00 2022-01-30 12:27:35.000 30 7885.07 1394.55 54018.33 88888.00 2022-01-30 12:27:36.000 30 7884.89 1394.43 54018.38 88888.00 2022-01-30 12:27:37.000 30 7884.72 1394.27 54018.41 88888.00 2022-01-30 12:27:38.000 30 7884.53 1394.07 54018.42 88888.00 2022-01-30 12:27:39.000 30 7884.43 1393.95 54018.49 88888.00 2022-01-30 12:27:40.000 30 7884.27 1393.79 54018.61 88888.00 2022-01-30 12:27:41.000 30 7884.01 1393.50 54018.65 88888.00 2022-01-30 12:27:42.000 30 7883.89 1393.36 54018.68 88888.00 2022-01-30 12:27:43.000 30 7883.75 1393.23 54018.70 88888.00 2022-01-30 12:27:44.000 30 7883.49 1392.94 54018.71 88888.00 2022-01-30 12:27:45.000 30 7883.30 1392.76 54018.77 88888.00 2022-01-30 12:27:46.000 30 7883.13 1392.57 54018.81 88888.00 2022-01-30 12:27:47.000 30 7882.92 1392.33 54018.81 88888.00 2022-01-30 12:27:48.000 30 7882.74 1392.17 54018.84 88888.00 2022-01-30 12:27:49.000 30 7882.54 1392.00 54018.82 88888.00 2022-01-30 12:27:50.000 30 7882.31 1391.81 54018.75 88888.00 2022-01-30 12:27:51.000 30 7882.07 1391.64 54018.80 88888.00 2022-01-30 12:27:52.000 30 7881.84 1391.45 54018.80 88888.00 2022-01-30 12:27:53.000 30 7881.62 1391.27 54018.69 88888.00 2022-01-30 12:27:54.000 30 7881.29 1391.00 54018.83 88888.00 2022-01-30 12:27:55.000 30 7880.94 1390.67 54019.06 88888.00 2022-01-30 12:27:56.000 30 7880.79 1390.58 54018.91 88888.00 2022-01-30 12:27:57.000 30 7880.71 1390.62 54018.65 88888.00 2022-01-30 12:27:58.000 30 7880.56 1390.56 54018.59 88888.00 2022-01-30 12:27:59.000 30 7880.36 1390.45 54018.60 88888.00 2022-01-30 12:28:00.000 30 7880.15 1390.36 54018.59 88888.00 2022-01-30 12:28:01.000 30 7879.93 1390.24 54018.57 88888.00 2022-01-30 12:28:02.000 30 7879.70 1390.10 54018.55 88888.00 2022-01-30 12:28:03.000 30 7879.50 1390.02 54018.54 88888.00 2022-01-30 12:28:04.000 30 7879.29 1389.95 54018.57 88888.00 2022-01-30 12:28:05.000 30 7878.96 1389.69 54018.81 88888.00 2022-01-30 12:28:06.000 30 7878.64 1389.40 54019.07 88888.00 2022-01-30 12:28:07.000 30 7878.55 1389.37 54019.07 88888.00 2022-01-30 12:28:08.000 30 7878.55 1389.48 54018.91 88888.00 2022-01-30 12:28:09.000 30 7878.52 1389.56 54018.77 88888.00 2022-01-30 12:28:10.000 30 7878.37 1389.54 54018.78 88888.00 2022-01-30 12:28:11.000 30 7878.12 1389.42 54018.91 88888.00 2022-01-30 12:28:12.000 30 7877.96 1389.35 54018.95 88888.00 2022-01-30 12:28:13.000 30 7877.82 1389.32 54018.92 88888.00 2022-01-30 12:28:14.000 30 7877.65 1389.25 54018.92 88888.00 2022-01-30 12:28:15.000 30 7877.50 1389.23 54018.90 88888.00 2022-01-30 12:28:16.000 30 7877.33 1389.19 54018.90 88888.00 2022-01-30 12:28:17.000 30 7877.09 1389.04 54019.06 88888.00 2022-01-30 12:28:18.000 30 7876.87 1388.91 54019.27 88888.00 2022-01-30 12:28:19.000 30 7876.75 1388.88 54019.30 88888.00 2022-01-30 12:28:20.000 30 7876.68 1388.94 54019.19 88888.00 2022-01-30 12:28:21.000 30 7876.56 1388.97 54019.17 88888.00 2022-01-30 12:28:22.000 30 7876.36 1388.92 54019.26 88888.00 2022-01-30 12:28:23.000 30 7876.20 1388.92 54019.29 88888.00 2022-01-30 12:28:24.000 30 7876.08 1388.97 54019.28 88888.00 2022-01-30 12:28:25.000 30 7875.92 1388.98 54019.33 88888.00 2022-01-30 12:28:26.000 30 7875.79 1388.99 54019.34 88888.00 2022-01-30 12:28:27.000 30 7875.67 1389.03 54019.34 88888.00 2022-01-30 12:28:28.000 30 7875.51 1389.03 54019.37 88888.00 2022-01-30 12:28:29.000 30 7875.34 1389.02 54019.39 88888.00 2022-01-30 12:28:30.000 30 7875.17 1389.02 54019.41 88888.00 2022-01-30 12:28:31.000 30 7875.01 1389.03 54019.43 88888.00 2022-01-30 12:28:32.000 30 7874.86 1389.01 54019.45 88888.00 2022-01-30 12:28:33.000 30 7874.71 1388.98 54019.45 88888.00 2022-01-30 12:28:34.000 30 7874.53 1388.94 54019.46 88888.00 2022-01-30 12:28:35.000 30 7874.30 1388.83 54019.52 88888.00 2022-01-30 12:28:36.000 30 7874.09 1388.73 54019.52 88888.00 2022-01-30 12:28:37.000 30 7873.93 1388.70 54019.47 88888.00 2022-01-30 12:28:38.000 30 7873.69 1388.59 54019.54 88888.00 2022-01-30 12:28:39.000 30 7873.44 1388.43 54019.59 88888.00 2022-01-30 12:28:40.000 30 7873.25 1388.36 54019.55 88888.00 2022-01-30 12:28:41.000 30 7873.09 1388.34 54019.52 88888.00 2022-01-30 12:28:42.000 30 7872.93 1388.28 54019.50 88888.00 2022-01-30 12:28:43.000 30 7872.75 1388.21 54019.49 88888.00 2022-01-30 12:28:44.000 30 7872.58 1388.16 54019.46 88888.00 2022-01-30 12:28:45.000 30 7872.41 1388.12 54019.45 88888.00 2022-01-30 12:28:46.000 30 7872.21 1388.04 54019.49 88888.00 2022-01-30 12:28:47.000 30 7872.05 1387.93 54019.53 88888.00 2022-01-30 12:28:48.000 30 7871.94 1387.84 54019.55 88888.00 2022-01-30 12:28:49.000 30 7871.85 1387.77 54019.59 88888.00 2022-01-30 12:28:50.000 30 7871.77 1387.70 54019.66 88888.00 2022-01-30 12:28:51.000 30 7871.71 1387.67 54019.74 88888.00 2022-01-30 12:28:52.000 30 7871.67 1387.68 54019.79 88888.00 2022-01-30 12:28:53.000 30 7871.66 1387.69 54019.80 88888.00 2022-01-30 12:28:54.000 30 7871.65 1387.68 54019.85 88888.00 2022-01-30 12:28:55.000 30 7871.61 1387.63 54019.91 88888.00 2022-01-30 12:28:56.000 30 7871.57 1387.55 54019.96 88888.00 2022-01-30 12:28:57.000 30 7871.50 1387.46 54020.09 88888.00 2022-01-30 12:28:58.000 30 7871.46 1387.36 54020.27 88888.00 2022-01-30 12:28:59.000 30 7871.49 1387.33 54020.31 88888.00 2022-01-30 12:29:00.000 30 7871.54 1387.36 54020.31 88888.00 2022-01-30 12:29:01.000 30 7871.50 1387.30 54020.43 88888.00 2022-01-30 12:29:02.000 30 7871.50 1387.23 54020.44 88888.00 2022-01-30 12:29:03.000 30 7871.57 1387.27 54020.36 88888.00 2022-01-30 12:29:04.000 30 7871.59 1387.28 54020.40 88888.00 2022-01-30 12:29:05.000 30 7871.53 1387.18 54020.53 88888.00 2022-01-30 12:29:06.000 30 7871.45 1387.03 54020.69 88888.00 2022-01-30 12:29:07.000 30 7871.53 1386.99 54020.68 88888.00 2022-01-30 12:29:08.000 30 7871.58 1386.96 54020.68 88888.00 2022-01-30 12:29:09.000 30 7871.47 1386.75 54020.84 88888.00 2022-01-30 12:29:10.000 30 7871.56 1386.71 54020.66 88888.00 2022-01-30 12:29:11.000 30 7871.71 1386.84 54020.44 88888.00 2022-01-30 12:29:12.000 30 7871.63 1386.75 54020.61 88888.00 2022-01-30 12:29:13.000 30 7871.66 1386.67 54020.64 88888.00 2022-01-30 12:29:14.000 30 7871.79 1386.77 54020.50 88888.00 2022-01-30 12:29:15.000 30 7871.82 1386.82 54020.50 88888.00 2022-01-30 12:29:16.000 30 7871.86 1386.76 54020.61 88888.00 2022-01-30 12:29:17.000 30 7871.94 1386.69 54020.73 88888.00 2022-01-30 12:29:18.000 30 7872.04 1386.64 54020.80 88888.00 2022-01-30 12:29:19.000 30 7872.09 1386.56 54021.01 88888.00 2022-01-30 12:29:20.000 30 7872.14 1386.55 54021.28 88888.00 2022-01-30 12:29:21.000 30 7872.28 1386.59 54021.36 88888.00 2022-01-30 12:29:22.000 30 7872.40 1386.52 54021.43 88888.00 2022-01-30 12:29:23.000 30 7872.49 1386.41 54021.56 88888.00 2022-01-30 12:29:24.000 30 7872.65 1386.38 54021.58 88888.00 2022-01-30 12:29:25.000 30 7872.79 1386.30 54021.67 88888.00 2022-01-30 12:29:26.000 30 7872.90 1386.16 54021.79 88888.00 2022-01-30 12:29:27.000 30 7873.07 1386.06 54021.85 88888.00 2022-01-30 12:29:28.000 30 7873.23 1385.97 54021.91 88888.00 2022-01-30 12:29:29.000 30 7873.35 1385.85 54021.98 88888.00 2022-01-30 12:29:30.000 30 7873.48 1385.72 54022.07 88888.00 2022-01-30 12:29:31.000 30 7873.61 1385.57 54022.18 88888.00 2022-01-30 12:29:32.000 30 7873.73 1385.40 54022.21 88888.00 2022-01-30 12:29:33.000 30 7873.82 1385.22 54022.25 88888.00 2022-01-30 12:29:34.000 30 7873.90 1385.06 54022.33 88888.00 2022-01-30 12:29:35.000 30 7873.99 1384.91 54022.39 88888.00 2022-01-30 12:29:36.000 30 7874.09 1384.79 54022.39 88888.00 2022-01-30 12:29:37.000 30 7874.16 1384.67 54022.37 88888.00 2022-01-30 12:29:38.000 30 7874.16 1384.53 54022.39 88888.00 2022-01-30 12:29:39.000 30 7874.17 1384.43 54022.38 88888.00 2022-01-30 12:29:40.000 30 7874.15 1384.28 54022.42 88888.00 2022-01-30 12:29:41.000 30 7874.11 1384.08 54022.53 88888.00 2022-01-30 12:29:42.000 30 7874.19 1384.00 54022.47 88888.00 2022-01-30 12:29:43.000 30 7874.29 1383.99 54022.38 88888.00 2022-01-30 12:29:44.000 30 7874.29 1383.90 54022.43 88888.00 2022-01-30 12:29:45.000 30 7874.31 1383.81 54022.43 88888.00 2022-01-30 12:29:46.000 30 7874.35 1383.73 54022.39 88888.00 2022-01-30 12:29:47.000 30 7874.37 1383.65 54022.40 88888.00 2022-01-30 12:29:48.000 30 7874.42 1383.60 54022.39 88888.00 2022-01-30 12:29:49.000 30 7874.48 1383.53 54022.39 88888.00 2022-01-30 12:29:50.000 30 7874.50 1383.42 54022.43 88888.00 2022-01-30 12:29:51.000 30 7874.55 1383.33 54022.44 88888.00 2022-01-30 12:29:52.000 30 7874.57 1383.23 54022.48 88888.00 2022-01-30 12:29:53.000 30 7874.48 1383.01 54022.66 88888.00 2022-01-30 12:29:54.000 30 7874.47 1382.85 54022.72 88888.00 2022-01-30 12:29:55.000 30 7874.60 1382.85 54022.57 88888.00 2022-01-30 12:29:56.000 30 7874.62 1382.79 54022.54 88888.00 2022-01-30 12:29:57.000 30 7874.56 1382.64 54022.55 88888.00 2022-01-30 12:29:58.000 30 7874.55 1382.54 54022.43 88888.00 2022-01-30 12:29:59.000 30 7874.59 1382.52 54022.41 88888.00 2022-01-30 12:30:00.000 30 7874.50 1382.30 54022.30 88888.00 2022-01-30 12:30:01.000 30 7874.23 1381.82 54022.05 88888.00 2022-01-30 12:30:02.000 30 7874.16 1381.64 54022.07 88888.00 2022-01-30 12:30:03.000 30 7874.26 1381.67 54022.18 88888.00 2022-01-30 12:30:04.000 30 7874.23 1381.54 54022.14 88888.00 2022-01-30 12:30:05.000 30 7874.25 1381.46 54022.17 88888.00 2022-01-30 12:30:06.000 30 7874.32 1381.44 54022.23 88888.00 2022-01-30 12:30:07.000 30 7874.28 1381.26 54022.24 88888.00 2022-01-30 12:30:08.000 30 7874.28 1381.11 54022.25 88888.00 2022-01-30 12:30:09.000 30 7874.36 1381.04 54022.27 88888.00 2022-01-30 12:30:10.000 30 7874.38 1380.91 54022.30 88888.00 2022-01-30 12:30:11.000 30 7874.38 1380.72 54022.37 88888.00 2022-01-30 12:30:12.000 30 7874.44 1380.56 54022.38 88888.00 2022-01-30 12:30:13.000 30 7874.52 1380.42 54022.37 88888.00 2022-01-30 12:30:14.000 30 7874.55 1380.25 54022.45 88888.00 2022-01-30 12:30:15.000 30 7874.59 1380.06 54022.55 88888.00 2022-01-30 12:30:16.000 30 7874.68 1379.91 54022.61 88888.00 2022-01-30 12:30:17.000 30 7874.77 1379.75 54022.60 88888.00 2022-01-30 12:30:18.000 30 7874.83 1379.58 54022.61 88888.00 2022-01-30 12:30:19.000 30 7874.89 1379.44 54022.68 88888.00 2022-01-30 12:30:20.000 30 7874.92 1379.26 54022.70 88888.00 2022-01-30 12:30:21.000 30 7874.98 1379.09 54022.70 88888.00 2022-01-30 12:30:22.000 30 7875.10 1378.99 54022.72 88888.00 2022-01-30 12:30:23.000 30 7875.24 1378.90 54022.70 88888.00 2022-01-30 12:30:24.000 30 7875.38 1378.83 54022.85 88888.00 2022-01-30 12:30:25.000 30 7875.51 1378.76 54023.09 88888.00 2022-01-30 12:30:26.000 30 7875.64 1378.69 54023.11 88888.00 2022-01-30 12:30:27.000 30 7875.67 1378.53 54023.20 88888.00 2022-01-30 12:30:28.000 30 7875.58 1378.21 54023.55 88888.00 2022-01-30 12:30:29.000 30 7875.63 1378.03 54023.67 88888.00 2022-01-30 12:30:30.000 30 7875.80 1378.02 54023.58 88888.00 2022-01-30 12:30:31.000 30 7875.95 1377.99 54023.52 88888.00 2022-01-30 12:30:32.000 30 7876.11 1378.00 54023.40 88888.00 2022-01-30 12:30:33.000 30 7876.25 1378.04 54023.28 88888.00 2022-01-30 12:30:34.000 30 7876.31 1378.03 54023.28 88888.00 2022-01-30 12:30:35.000 30 7876.35 1377.99 54023.34 88888.00 2022-01-30 12:30:36.000 30 7876.40 1377.96 54023.36 88888.00 2022-01-30 12:30:37.000 30 7876.42 1377.91 54023.39 88888.00 2022-01-30 12:30:38.000 30 7876.44 1377.85 54023.48 88888.00 2022-01-30 12:30:39.000 30 7876.55 1377.89 54023.46 88888.00 2022-01-30 12:30:40.000 30 7876.64 1377.93 54023.43 88888.00 2022-01-30 12:30:41.000 30 7876.60 1377.83 54023.59 88888.00 2022-01-30 12:30:42.000 30 7876.72 1377.86 54023.55 88888.00 2022-01-30 12:30:43.000 30 7876.92 1378.04 54023.35 88888.00 2022-01-30 12:30:44.000 30 7876.88 1378.01 54023.48 88888.00 2022-01-30 12:30:45.000 30 7876.82 1377.90 54023.66 88888.00 2022-01-30 12:30:46.000 30 7876.97 1377.95 54023.57 88888.00 2022-01-30 12:30:47.000 30 7877.09 1378.06 54023.48 88888.00 2022-01-30 12:30:48.000 30 7877.15 1378.10 54023.53 88888.00 2022-01-30 12:30:49.000 30 7877.22 1378.11 54023.57 88888.00 2022-01-30 12:30:50.000 30 7877.33 1378.12 54023.61 88888.00 2022-01-30 12:30:51.000 30 7877.46 1378.15 54023.67 88888.00 2022-01-30 12:30:52.000 30 7877.58 1378.14 54023.75 88888.00 2022-01-30 12:30:53.000 30 7877.70 1378.11 54023.87 88888.00 2022-01-30 12:30:54.000 30 7877.85 1378.11 54023.95 88888.00 2022-01-30 12:30:55.000 30 7877.85 1377.95 54024.21 88888.00 2022-01-30 12:30:56.000 30 7877.78 1377.69 54024.56 88888.00 2022-01-30 12:30:57.000 30 7877.90 1377.65 54024.64 88888.00 2022-01-30 12:30:58.000 30 7878.13 1377.75 54024.55 88888.00 2022-01-30 12:30:59.000 30 7878.35 1377.85 54024.47 88888.00 2022-01-30 12:31:00.000 30 7878.54 1377.95 54024.40 88888.00 2022-01-30 12:31:01.000 30 7878.63 1377.94 54024.45 88888.00 2022-01-30 12:31:02.000 30 7878.61 1377.88 54024.49 88888.00 2022-01-30 12:31:03.000 30 7878.62 1377.87 54024.44 88888.00 2022-01-30 12:31:04.000 30 7878.63 1377.88 54024.39 88888.00 2022-01-30 12:31:05.000 30 7878.51 1377.74 54024.52 88888.00 2022-01-30 12:31:06.000 30 7878.35 1377.51 54024.74 88888.00 2022-01-30 12:31:07.000 30 7878.37 1377.48 54024.70 88888.00 2022-01-30 12:31:08.000 30 7878.48 1377.61 54024.44 88888.00 2022-01-30 12:31:09.000 30 7878.49 1377.65 54024.33 88888.00 2022-01-30 12:31:10.000 30 7878.40 1377.61 54024.36 88888.00 2022-01-30 12:31:11.000 30 7878.31 1377.56 54024.38 88888.00 2022-01-30 12:31:12.000 30 7878.27 1377.54 54024.32 88888.00 2022-01-30 12:31:13.000 30 7878.18 1377.47 54024.31 88888.00 2022-01-30 12:31:14.000 30 7877.96 1377.25 54024.51 88888.00 2022-01-30 12:31:15.000 30 7877.86 1377.13 54024.54 88888.00 2022-01-30 12:31:16.000 30 7877.93 1377.23 54024.29 88888.00 2022-01-30 12:31:17.000 30 7877.94 1377.29 54024.12 88888.00 2022-01-30 12:31:18.000 30 7877.85 1377.28 54024.02 88888.00 2022-01-30 12:31:19.000 30 7877.74 1377.28 54023.89 88888.00 2022-01-30 12:31:20.000 30 7877.61 1377.23 54023.82 88888.00 2022-01-30 12:31:21.000 30 7877.45 1377.16 54023.79 88888.00 2022-01-30 12:31:22.000 30 7877.30 1377.07 54023.76 88888.00 2022-01-30 12:31:23.000 30 7877.20 1376.99 54023.72 88888.00 2022-01-30 12:31:24.000 30 7877.15 1376.92 54023.67 88888.00 2022-01-30 12:31:25.000 30 7877.08 1376.86 54023.62 88888.00 2022-01-30 12:31:26.000 30 7876.96 1376.75 54023.57 88888.00 2022-01-30 12:31:27.000 30 7876.86 1376.65 54023.48 88888.00 2022-01-30 12:31:28.000 30 7876.80 1376.58 54023.39 88888.00 2022-01-30 12:31:29.000 30 7876.75 1376.51 54023.36 88888.00 2022-01-30 12:31:30.000 30 7876.71 1376.43 54023.31 88888.00 2022-01-30 12:31:31.000 30 7876.67 1376.35 54023.28 88888.00 2022-01-30 12:31:32.000 30 7876.66 1376.29 54023.27 88888.00 2022-01-30 12:31:33.000 30 7876.69 1376.24 54023.26 88888.00 2022-01-30 12:31:34.000 30 7876.69 1376.17 54023.29 88888.00 2022-01-30 12:31:35.000 30 7876.70 1376.09 54023.28 88888.00 2022-01-30 12:31:36.000 30 7876.75 1376.02 54023.25 88888.00 2022-01-30 12:31:37.000 30 7876.79 1375.93 54023.25 88888.00 2022-01-30 12:31:38.000 30 7876.83 1375.83 54023.26 88888.00 2022-01-30 12:31:39.000 30 7876.86 1375.73 54023.28 88888.00 2022-01-30 12:31:40.000 30 7876.84 1375.61 54023.31 88888.00 2022-01-30 12:31:41.000 30 7876.84 1375.51 54023.30 88888.00 2022-01-30 12:31:42.000 30 7876.86 1375.39 54023.30 88888.00 2022-01-30 12:31:43.000 30 7876.78 1375.17 54023.41 88888.00 2022-01-30 12:31:44.000 30 7876.78 1375.00 54023.40 88888.00 2022-01-30 12:31:45.000 30 7876.85 1374.94 54023.27 88888.00 2022-01-30 12:31:46.000 30 7876.86 1374.85 54023.18 88888.00 2022-01-30 12:31:47.000 30 7876.86 1374.74 54023.12 88888.00 2022-01-30 12:31:48.000 30 7876.84 1374.59 54023.12 88888.00 2022-01-30 12:31:49.000 30 7876.80 1374.40 54023.13 88888.00 2022-01-30 12:31:50.000 30 7876.79 1374.24 54023.08 88888.00 2022-01-30 12:31:51.000 30 7876.76 1374.06 54023.06 88888.00 2022-01-30 12:31:52.000 30 7876.70 1373.84 54023.09 88888.00 2022-01-30 12:31:53.000 30 7876.65 1373.63 54023.07 88888.00 2022-01-30 12:31:54.000 30 7876.63 1373.46 54023.00 88888.00 2022-01-30 12:31:55.000 30 7876.56 1373.26 54023.00 88888.00 2022-01-30 12:31:56.000 30 7876.37 1372.90 54023.15 88888.00 2022-01-30 12:31:57.000 30 7876.18 1372.48 54023.32 88888.00 2022-01-30 12:31:58.000 30 7876.15 1372.29 54023.22 88888.00 2022-01-30 12:31:59.000 30 7876.22 1372.30 54022.90 88888.00 2022-01-30 12:32:00.000 30 7876.20 1372.24 54022.69 88888.00 2022-01-30 12:32:01.000 30 7876.09 1372.10 54022.59 88888.00 2022-01-30 12:32:02.000 30 7875.97 1371.98 54022.45 88888.00 2022-01-30 12:32:03.000 30 7875.83 1371.82 54022.37 88888.00 2022-01-30 12:32:04.000 30 7875.69 1371.67 54022.29 88888.00 2022-01-30 12:32:05.000 30 7875.58 1371.54 54022.21 88888.00 2022-01-30 12:32:06.000 30 7875.49 1371.39 54022.13 88888.00 2022-01-30 12:32:07.000 30 7875.37 1371.23 54022.07 88888.00 2022-01-30 12:32:08.000 30 7875.23 1371.09 54022.05 88888.00 2022-01-30 12:32:09.000 30 7875.11 1370.96 54022.00 88888.00 2022-01-30 12:32:10.000 30 7875.06 1370.87 54021.92 88888.00 2022-01-30 12:32:11.000 30 7875.03 1370.79 54021.88 88888.00 2022-01-30 12:32:12.000 30 7874.92 1370.61 54021.95 88888.00 2022-01-30 12:32:13.000 30 7874.78 1370.36 54022.06 88888.00 2022-01-30 12:32:14.000 30 7874.81 1370.28 54021.95 88888.00 2022-01-30 12:32:15.000 30 7874.89 1370.29 54021.79 88888.00 2022-01-30 12:32:16.000 30 7874.87 1370.19 54021.79 88888.00 2022-01-30 12:32:17.000 30 7874.87 1370.08 54021.82 88888.00 2022-01-30 12:32:18.000 30 7874.94 1370.01 54021.84 88888.00 2022-01-30 12:32:19.000 30 7875.00 1369.93 54021.93 88888.00 2022-01-30 12:32:20.000 30 7875.05 1369.84 54021.97 88888.00 2022-01-30 12:32:21.000 30 7875.08 1369.75 54021.95 88888.00 2022-01-30 12:32:22.000 30 7875.10 1369.67 54021.96 88888.00 2022-01-30 12:32:23.000 30 7875.14 1369.61 54021.96 88888.00 2022-01-30 12:32:24.000 30 7875.15 1369.53 54022.04 88888.00 2022-01-30 12:32:25.000 30 7875.12 1369.40 54022.21 88888.00 2022-01-30 12:32:26.000 30 7875.23 1369.36 54022.17 88888.00 2022-01-30 12:32:27.000 30 7875.37 1369.38 54022.04 88888.00 2022-01-30 12:32:28.000 30 7875.40 1369.30 54022.09 88888.00 2022-01-30 12:32:29.000 30 7875.43 1369.20 54022.18 88888.00 2022-01-30 12:32:30.000 30 7875.49 1369.13 54022.26 88888.00 2022-01-30 12:32:31.000 30 7875.57 1369.06 54022.34 88888.00 2022-01-30 12:32:32.000 30 7875.72 1369.03 54022.32 88888.00 2022-01-30 12:32:33.000 30 7875.84 1369.02 54022.34 88888.00 2022-01-30 12:32:34.000 30 7875.85 1368.88 54022.58 88888.00 2022-01-30 12:32:35.000 30 7875.93 1368.75 54022.76 88888.00 2022-01-30 12:32:36.000 30 7876.18 1368.81 54022.62 88888.00 2022-01-30 12:32:37.000 30 7876.37 1368.88 54022.51 88888.00 2022-01-30 12:32:38.000 30 7876.43 1368.82 54022.59 88888.00 2022-01-30 12:32:39.000 30 7876.52 1368.79 54022.58 88888.00 2022-01-30 12:32:40.000 30 7876.64 1368.79 54022.53 88888.00 2022-01-30 12:32:41.000 30 7876.70 1368.74 54022.58 88888.00 2022-01-30 12:32:42.000 30 7876.74 1368.67 54022.59 88888.00 2022-01-30 12:32:43.000 30 7876.80 1368.62 54022.56 88888.00 2022-01-30 12:32:44.000 30 7876.83 1368.53 54022.59 88888.00 2022-01-30 12:32:45.000 30 7876.85 1368.44 54022.58 88888.00 2022-01-30 12:32:46.000 30 7876.92 1368.36 54022.55 88888.00 2022-01-30 12:32:47.000 30 7877.01 1368.30 54022.52 88888.00 2022-01-30 12:32:48.000 30 7877.08 1368.27 54022.50 88888.00 2022-01-30 12:32:49.000 30 7877.11 1368.19 54022.55 88888.00 2022-01-30 12:32:50.000 30 7877.13 1368.08 54022.57 88888.00 2022-01-30 12:32:51.000 30 7877.17 1368.04 54022.49 88888.00 2022-01-30 12:32:52.000 30 7877.18 1367.97 54022.44 88888.00 2022-01-30 12:32:53.000 30 7877.12 1367.85 54022.42 88888.00 2022-01-30 12:32:54.000 30 7877.13 1367.82 54022.34 88888.00 2022-01-30 12:32:55.000 30 7877.15 1367.85 54022.27 88888.00 2022-01-30 12:32:56.000 30 7877.09 1367.81 54022.24 88888.00 2022-01-30 12:32:57.000 30 7877.03 1367.81 54022.13 88888.00 2022-01-30 12:32:58.000 30 7877.01 1367.89 54021.97 88888.00 2022-01-30 12:32:59.000 30 7876.94 1367.94 54021.89 88888.00 2022-01-30 12:33:00.000 30 7876.85 1367.97 54021.85 88888.00 2022-01-30 12:33:01.000 30 7876.77 1368.00 54021.75 88888.00 2022-01-30 12:33:02.000 30 7876.71 1368.06 54021.62 88888.00 2022-01-30 12:33:03.000 30 7876.64 1368.11 54021.51 88888.00 2022-01-30 12:33:04.000 30 7876.54 1368.15 54021.41 88888.00 2022-01-30 12:33:05.000 30 7876.39 1368.10 54021.40 88888.00 2022-01-30 12:33:06.000 30 7876.24 1368.02 54021.37 88888.00 2022-01-30 12:33:07.000 30 7876.23 1368.06 54021.20 88888.00 2022-01-30 12:33:08.000 30 7876.21 1368.14 54021.06 88888.00 2022-01-30 12:33:09.000 30 7876.10 1368.12 54021.04 88888.00 2022-01-30 12:33:10.000 30 7875.99 1368.08 54021.02 88888.00 2022-01-30 12:33:11.000 30 7875.96 1368.13 54020.93 88888.00 2022-01-30 12:33:12.000 30 7875.94 1368.16 54020.82 88888.00 2022-01-30 12:33:13.000 30 7875.87 1368.12 54020.82 88888.00 2022-01-30 12:33:14.000 30 7875.82 1368.08 54020.83 88888.00 2022-01-30 12:33:15.000 30 7875.80 1368.08 54020.73 88888.00 2022-01-30 12:33:16.000 30 7875.74 1368.11 54020.63 88888.00 2022-01-30 12:33:17.000 30 7875.65 1368.12 54020.55 88888.00 2022-01-30 12:33:18.000 30 7875.56 1368.11 54020.48 88888.00 2022-01-30 12:33:19.000 30 7875.48 1368.10 54020.43 88888.00 2022-01-30 12:33:20.000 30 7875.40 1368.10 54020.36 88888.00 2022-01-30 12:33:21.000 30 7875.34 1368.11 54020.29 88888.00 2022-01-30 12:33:22.000 30 7875.25 1368.10 54020.25 88888.00 2022-01-30 12:33:23.000 30 7875.15 1368.09 54020.18 88888.00 2022-01-30 12:33:24.000 30 7875.05 1368.09 54020.08 88888.00 2022-01-30 12:33:25.000 30 7874.89 1368.04 54020.01 88888.00 2022-01-30 12:33:26.000 30 7874.68 1367.99 54019.93 88888.00 2022-01-30 12:33:27.000 30 7874.52 1368.00 54019.76 88888.00 2022-01-30 12:33:28.000 30 7874.27 1367.91 54019.78 88888.00 2022-01-30 12:33:29.000 30 7873.99 1367.76 54019.93 88888.00 2022-01-30 12:33:30.000 30 7873.91 1367.85 54019.71 88888.00 2022-01-30 12:33:31.000 30 7873.91 1368.03 54019.36 88888.00 2022-01-30 12:33:32.000 30 7873.78 1368.05 54019.26 88888.00 2022-01-30 12:33:33.000 30 7873.61 1368.02 54019.21 88888.00 2022-01-30 12:33:34.000 30 7873.49 1368.04 54019.14 88888.00 2022-01-30 12:33:35.000 30 7873.40 1368.09 54019.08 88888.00 2022-01-30 12:33:36.000 30 7873.33 1368.16 54018.98 88888.00 2022-01-30 12:33:37.000 30 7873.25 1368.24 54018.89 88888.00 2022-01-30 12:33:38.000 30 7873.14 1368.29 54018.81 88888.00 2022-01-30 12:33:39.000 30 7873.02 1368.33 54018.71 88888.00 2022-01-30 12:33:40.000 30 7872.89 1368.38 54018.64 88888.00 2022-01-30 12:33:41.000 30 7872.82 1368.48 54018.55 88888.00 2022-01-30 12:33:42.000 30 7872.73 1368.57 54018.52 88888.00 2022-01-30 12:33:43.000 30 7872.61 1368.60 54018.55 88888.00 2022-01-30 12:33:44.000 30 7872.57 1368.68 54018.48 88888.00 2022-01-30 12:33:45.000 30 7872.59 1368.81 54018.32 88888.00 2022-01-30 12:33:46.000 30 7872.52 1368.87 54018.25 88888.00 2022-01-30 12:33:47.000 30 7872.42 1368.89 54018.25 88888.00 2022-01-30 12:33:48.000 30 7872.33 1368.94 54018.27 88888.00 2022-01-30 12:33:49.000 30 7872.28 1369.03 54018.25 88888.00 2022-01-30 12:33:50.000 30 7872.27 1369.16 54018.15 88888.00 2022-01-30 12:33:51.000 30 7872.23 1369.24 54018.09 88888.00 2022-01-30 12:33:52.000 30 7872.14 1369.24 54018.11 88888.00 2022-01-30 12:33:53.000 30 7872.08 1369.25 54018.06 88888.00 2022-01-30 12:33:54.000 30 7872.02 1369.31 54017.99 88888.00 2022-01-30 12:33:55.000 30 7871.93 1369.36 54018.02 88888.00 2022-01-30 12:33:56.000 30 7871.87 1369.45 54018.02 88888.00 2022-01-30 12:33:57.000 30 7871.86 1369.58 54017.93 88888.00 2022-01-30 12:33:58.000 30 7871.84 1369.71 54017.88 88888.00 2022-01-30 12:33:59.000 30 7871.80 1369.79 54017.88 88888.00 2022-01-30 12:34:00.000 30 7871.73 1369.84 54017.88 88888.00 2022-01-30 12:34:01.000 30 7871.69 1369.91 54017.84 88888.00 2022-01-30 12:34:02.000 30 7871.65 1370.02 54017.76 88888.00 2022-01-30 12:34:03.000 30 7871.60 1370.16 54017.70 88888.00 2022-01-30 12:34:04.000 30 7871.51 1370.27 54017.73 88888.00 2022-01-30 12:34:05.000 30 7871.50 1370.39 54017.72 88888.00 2022-01-30 12:34:06.000 30 7871.54 1370.57 54017.64 88888.00 2022-01-30 12:34:07.000 30 7871.53 1370.69 54017.62 88888.00 2022-01-30 12:34:08.000 30 7871.50 1370.77 54017.66 88888.00 2022-01-30 12:34:09.000 30 7871.49 1370.89 54017.67 88888.00 2022-01-30 12:34:10.000 30 7871.46 1371.05 54017.62 88888.00 2022-01-30 12:34:11.000 30 7871.43 1371.25 54017.55 88888.00 2022-01-30 12:34:12.000 30 7871.34 1371.34 54017.64 88888.00 2022-01-30 12:34:13.000 30 7871.29 1371.40 54017.71 88888.00 2022-01-30 12:34:14.000 30 7871.40 1371.60 54017.62 88888.00 2022-01-30 12:34:15.000 30 7871.42 1371.75 54017.61 88888.00 2022-01-30 12:34:16.000 30 7871.36 1371.80 54017.68 88888.00 2022-01-30 12:34:17.000 30 7871.36 1371.93 54017.64 88888.00 2022-01-30 12:34:18.000 30 7871.33 1372.06 54017.70 88888.00 2022-01-30 12:34:19.000 30 7871.32 1372.17 54017.81 88888.00 2022-01-30 12:34:20.000 30 7871.40 1372.31 54017.78 88888.00 2022-01-30 12:34:21.000 30 7871.44 1372.43 54017.76 88888.00 2022-01-30 12:34:22.000 30 7871.35 1372.46 54017.84 88888.00 2022-01-30 12:34:23.000 30 7871.25 1372.49 54017.89 88888.00 2022-01-30 12:34:24.000 30 7871.26 1372.65 54017.78 88888.00 2022-01-30 12:34:25.000 30 7871.27 1372.87 54017.65 88888.00 2022-01-30 12:34:26.000 30 7871.17 1373.07 54017.55 88888.00 2022-01-30 12:34:27.000 30 7871.06 1373.24 54017.46 88888.00 2022-01-30 12:34:28.000 30 7870.98 1373.38 54017.41 88888.00 2022-01-30 12:34:29.000 30 7870.87 1373.48 54017.38 88888.00 2022-01-30 12:34:30.000 30 7870.63 1373.48 54017.46 88888.00 2022-01-30 12:34:31.000 30 7870.35 1373.46 54017.58 88888.00 2022-01-30 12:34:32.000 30 7870.27 1373.73 54017.34 88888.00 2022-01-30 12:34:33.000 30 7870.28 1374.11 54016.98 88888.00 2022-01-30 12:34:34.000 30 7870.15 1374.28 54016.88 88888.00 2022-01-30 12:34:35.000 30 7869.97 1374.34 54016.87 88888.00 2022-01-30 12:34:36.000 30 7869.81 1374.43 54016.80 88888.00 2022-01-30 12:34:37.000 30 7869.66 1374.56 54016.64 88888.00 2022-01-30 12:34:38.000 30 7869.44 1374.71 54016.48 88888.00 2022-01-30 12:34:39.000 30 7869.11 1374.79 54016.42 88888.00 2022-01-30 12:34:40.000 30 7868.90 1374.98 54016.19 88888.00 2022-01-30 12:34:41.000 30 7868.71 1375.20 54015.91 88888.00 2022-01-30 12:34:42.000 30 7868.35 1375.23 54015.89 88888.00 2022-01-30 12:34:43.000 30 7868.05 1375.29 54015.82 88888.00 2022-01-30 12:34:44.000 30 7867.82 1375.48 54015.57 88888.00 2022-01-30 12:34:45.000 30 7867.54 1375.66 54015.32 88888.00 2022-01-30 12:34:46.000 30 7867.21 1375.82 54015.07 88888.00 2022-01-30 12:34:47.000 30 7866.86 1375.95 54014.89 88888.00 2022-01-30 12:34:48.000 30 7866.54 1376.06 54014.73 88888.00 2022-01-30 12:34:49.000 30 7866.22 1376.17 54014.56 88888.00 2022-01-30 12:34:50.000 30 7865.85 1376.22 54014.43 88888.00 2022-01-30 12:34:51.000 30 7865.49 1376.27 54014.30 88888.00 2022-01-30 12:34:52.000 30 7865.17 1376.41 54014.08 88888.00 2022-01-30 12:34:53.000 30 7864.84 1376.51 54013.92 88888.00 2022-01-30 12:34:54.000 30 7864.51 1376.55 54013.89 88888.00 2022-01-30 12:34:55.000 30 7864.28 1376.62 54013.79 88888.00 2022-01-30 12:34:56.000 30 7864.11 1376.72 54013.61 88888.00 2022-01-30 12:34:57.000 30 7863.88 1376.78 54013.52 88888.00 2022-01-30 12:34:58.000 30 7863.65 1376.86 54013.44 88888.00 2022-01-30 12:34:59.000 30 7863.44 1376.95 54013.30 88888.00 2022-01-30 12:35:00.000 30 7863.22 1377.01 54013.30 88888.00 2022-01-30 12:35:01.000 30 7863.00 1376.97 54013.34 88888.00 2022-01-30 12:35:02.000 30 7862.80 1376.91 54013.29 88888.00 2022-01-30 12:35:03.000 30 7862.70 1377.00 54013.30 88888.00 2022-01-30 12:35:04.000 30 7862.56 1377.10 54013.25 88888.00 2022-01-30 12:35:05.000 30 7862.31 1377.09 54013.15 88888.00 2022-01-30 12:35:06.000 30 7862.19 1377.20 54013.14 88888.00 2022-01-30 12:35:07.000 30 7862.10 1377.29 54013.18 88888.00 2022-01-30 12:35:08.000 30 7861.93 1377.19 54013.21 88888.00 2022-01-30 12:35:09.000 30 7861.89 1377.18 54013.31 88888.00 2022-01-30 12:35:10.000 30 7861.88 1377.26 54013.37 88888.00 2022-01-30 12:35:11.000 30 7861.78 1377.30 54013.34 88888.00 2022-01-30 12:35:12.000 30 7861.70 1377.38 54013.32 88888.00 2022-01-30 12:35:13.000 30 7861.66 1377.44 54013.39 88888.00 2022-01-30 12:35:14.000 30 7861.62 1377.45 54013.48 88888.00 2022-01-30 12:35:15.000 30 7861.63 1377.43 54013.55 88888.00 2022-01-30 12:35:16.000 30 7861.66 1377.42 54013.60 88888.00 2022-01-30 12:35:17.000 30 7861.55 1377.33 54013.74 88888.00 2022-01-30 12:35:18.000 30 7861.37 1377.21 54013.94 88888.00 2022-01-30 12:35:19.000 30 7861.40 1377.35 54013.87 88888.00 2022-01-30 12:35:20.000 30 7861.57 1377.59 54013.68 88888.00 2022-01-30 12:35:21.000 30 7861.67 1377.64 54013.75 88888.00 2022-01-30 12:35:22.000 30 7861.73 1377.59 54013.95 88888.00 2022-01-30 12:35:23.000 30 7861.84 1377.60 54014.02 88888.00 2022-01-30 12:35:24.000 30 7861.95 1377.67 54014.07 88888.00 2022-01-30 12:35:25.000 30 7861.96 1377.70 54014.18 88888.00 2022-01-30 12:35:26.000 30 7861.96 1377.72 54014.20 88888.00 2022-01-30 12:35:27.000 30 7862.03 1377.75 54014.21 88888.00 2022-01-30 12:35:28.000 30 7862.13 1377.73 54014.34 88888.00 2022-01-30 12:35:29.000 30 7862.31 1377.69 54014.50 88888.00 2022-01-30 12:35:30.000 30 7862.51 1377.70 54014.59 88888.00 2022-01-30 12:35:31.000 30 7862.59 1377.70 54014.66 88888.00 2022-01-30 12:35:32.000 30 7862.58 1377.67 54014.75 88888.00 2022-01-30 12:35:33.000 30 7862.59 1377.64 54014.82 88888.00 2022-01-30 12:35:34.000 30 7862.70 1377.68 54014.79 88888.00 2022-01-30 12:35:35.000 30 7862.87 1377.75 54014.77 88888.00 2022-01-30 12:35:36.000 30 7863.01 1377.74 54014.86 88888.00 2022-01-30 12:35:37.000 30 7863.11 1377.68 54014.96 88888.00 2022-01-30 12:35:38.000 30 7863.17 1377.66 54014.96 88888.00 2022-01-30 12:35:39.000 30 7863.18 1377.70 54014.91 88888.00 2022-01-30 12:35:40.000 30 7863.07 1377.61 54015.04 88888.00 2022-01-30 12:35:41.000 30 7862.93 1377.39 54015.30 88888.00 2022-01-30 12:35:42.000 30 7862.97 1377.30 54015.43 88888.00 2022-01-30 12:35:43.000 30 7863.20 1377.44 54015.31 88888.00 2022-01-30 12:35:44.000 30 7863.48 1377.62 54015.13 88888.00 2022-01-30 12:35:45.000 30 7863.58 1377.68 54015.11 88888.00 2022-01-30 12:35:46.000 30 7863.59 1377.69 54015.13 88888.00 2022-01-30 12:35:47.000 30 7863.68 1377.75 54015.09 88888.00 2022-01-30 12:35:48.000 30 7863.81 1377.82 54015.10 88888.00 2022-01-30 12:35:49.000 30 7863.92 1377.85 54015.21 88888.00 2022-01-30 12:35:50.000 30 7864.00 1377.82 54015.33 88888.00 2022-01-30 12:35:51.000 30 7864.09 1377.80 54015.43 88888.00 2022-01-30 12:35:52.000 30 7864.24 1377.84 54015.44 88888.00 2022-01-30 12:35:53.000 30 7864.38 1377.88 54015.48 88888.00 2022-01-30 12:35:54.000 30 7864.49 1377.85 54015.63 88888.00 2022-01-30 12:35:55.000 30 7864.61 1377.80 54015.78 88888.00 2022-01-30 12:35:56.000 30 7864.77 1377.81 54015.80 88888.00 2022-01-30 12:35:57.000 30 7864.78 1377.71 54015.95 88888.00 2022-01-30 12:35:58.000 30 7864.75 1377.50 54016.25 88888.00 2022-01-30 12:35:59.000 30 7864.90 1377.47 54016.32 88888.00 2022-01-30 12:36:00.000 30 7865.15 1377.57 54016.29 88888.00 2022-01-30 12:36:01.000 30 7865.37 1377.61 54016.32 88888.00 2022-01-30 12:36:02.000 30 7865.57 1377.63 54016.38 88888.00 2022-01-30 12:36:03.000 30 7865.74 1377.63 54016.46 88888.00 2022-01-30 12:36:04.000 30 7865.96 1377.64 54016.49 88888.00 2022-01-30 12:36:05.000 30 7866.20 1377.61 54016.59 88888.00 2022-01-30 12:36:06.000 30 7866.38 1377.52 54016.83 88888.00 2022-01-30 12:36:07.000 30 7866.60 1377.46 54017.02 88888.00 2022-01-30 12:36:08.000 30 7866.85 1377.42 54017.19 88888.00 2022-01-30 12:36:09.000 30 7867.07 1377.36 54017.39 88888.00 2022-01-30 12:36:10.000 30 7867.40 1377.37 54017.48 88888.00 2022-01-30 12:36:11.000 30 7867.76 1377.38 54017.61 88888.00 2022-01-30 12:36:12.000 30 7868.01 1377.27 54017.90 88888.00 2022-01-30 12:36:13.000 30 7868.32 1377.20 54018.09 88888.00 2022-01-30 12:36:14.000 30 7868.61 1377.18 54018.16 88888.00 2022-01-30 12:36:15.000 30 7868.84 1377.14 54018.23 88888.00 2022-01-30 12:36:16.000 30 7869.06 1377.12 54018.34 88888.00 2022-01-30 12:36:17.000 30 7869.21 1377.04 54018.59 88888.00 2022-01-30 12:36:18.000 30 7869.42 1376.97 54018.79 88888.00 2022-01-30 12:36:19.000 30 7869.75 1377.02 54018.83 88888.00 2022-01-30 12:36:20.000 30 7870.02 1377.08 54018.85 88888.00 2022-01-30 12:36:21.000 30 7870.25 1377.13 54018.90 88888.00 2022-01-30 12:36:22.000 30 7870.45 1377.17 54019.01 88888.00 2022-01-30 12:36:23.000 30 7870.65 1377.20 54019.13 88888.00 2022-01-30 12:36:24.000 30 7870.91 1377.27 54019.23 88888.00 2022-01-30 12:36:25.000 30 7871.16 1377.31 54019.36 88888.00 2022-01-30 12:36:26.000 30 7871.35 1377.29 54019.51 88888.00 2022-01-30 12:36:27.000 30 7871.54 1377.24 54019.68 88888.00 2022-01-30 12:36:28.000 30 7871.77 1377.21 54019.86 88888.00 2022-01-30 12:36:29.000 30 7872.05 1377.23 54019.94 88888.00 2022-01-30 12:36:30.000 30 7872.28 1377.24 54020.02 88888.00 2022-01-30 12:36:31.000 30 7872.48 1377.26 54020.13 88888.00 2022-01-30 12:36:32.000 30 7872.72 1377.34 54020.11 88888.00 2022-01-30 12:36:33.000 30 7872.97 1377.46 54020.07 88888.00 2022-01-30 12:36:34.000 30 7873.18 1377.54 54020.17 88888.00 2022-01-30 12:36:35.000 30 7873.39 1377.58 54020.32 88888.00 2022-01-30 12:36:36.000 30 7873.61 1377.65 54020.43 88888.00 2022-01-30 12:36:37.000 30 7873.82 1377.70 54020.51 88888.00 2022-01-30 12:36:38.000 30 7873.99 1377.75 54020.55 88888.00 2022-01-30 12:36:39.000 30 7874.11 1377.76 54020.61 88888.00 2022-01-30 12:36:40.000 30 7874.15 1377.69 54020.74 88888.00 2022-01-30 12:36:41.000 30 7874.29 1377.70 54020.76 88888.00 2022-01-30 12:36:42.000 30 7874.49 1377.79 54020.66 88888.00 2022-01-30 12:36:43.000 30 7874.57 1377.77 54020.75 88888.00 2022-01-30 12:36:44.000 30 7874.65 1377.76 54020.83 88888.00 2022-01-30 12:36:45.000 30 7874.78 1377.80 54020.85 88888.00 2022-01-30 12:36:46.000 30 7874.81 1377.74 54021.03 88888.00 2022-01-30 12:36:47.000 30 7874.93 1377.77 54021.06 88888.00 2022-01-30 12:36:48.000 30 7875.14 1377.90 54020.96 88888.00 2022-01-30 12:36:49.000 30 7875.25 1377.91 54021.10 88888.00 2022-01-30 12:36:50.000 30 7875.37 1377.90 54021.24 88888.00 2022-01-30 12:36:51.000 30 7875.58 1377.97 54021.25 88888.00 2022-01-30 12:36:52.000 30 7875.74 1378.01 54021.34 88888.00 2022-01-30 12:36:53.000 30 7875.84 1377.98 54021.53 88888.00 2022-01-30 12:36:54.000 30 7875.99 1377.97 54021.65 88888.00 2022-01-30 12:36:55.000 30 7876.14 1378.01 54021.70 88888.00 2022-01-30 12:36:56.000 30 7876.23 1378.00 54021.81 88888.00 2022-01-30 12:36:57.000 30 7876.36 1378.00 54021.89 88888.00 2022-01-30 12:36:58.000 30 7876.51 1378.04 54021.91 88888.00 2022-01-30 12:36:59.000 30 7876.60 1378.06 54021.99 88888.00 2022-01-30 12:37:00.000 30 7876.69 1378.12 54022.03 88888.00 2022-01-30 12:37:01.000 30 7876.79 1378.24 54021.96 88888.00 2022-01-30 12:37:02.000 30 7876.80 1378.33 54021.95 88888.00 2022-01-30 12:37:03.000 30 7876.79 1378.38 54021.97 88888.00 2022-01-30 12:37:04.000 30 7876.78 1378.45 54022.00 88888.00 2022-01-30 12:37:05.000 30 7876.73 1378.46 54022.07 88888.00 2022-01-30 12:37:06.000 30 7876.67 1378.44 54022.07 88888.00 2022-01-30 12:37:07.000 30 7876.70 1378.56 54021.95 88888.00 2022-01-30 12:37:08.000 30 7876.60 1378.59 54022.08 88888.00 2022-01-30 12:37:09.000 30 7876.44 1378.52 54022.30 88888.00 2022-01-30 12:37:10.000 30 7876.54 1378.74 54022.11 88888.00 2022-01-30 12:37:11.000 30 7876.54 1378.93 54022.01 88888.00 2022-01-30 12:37:12.000 30 7876.38 1378.92 54022.17 88888.00 2022-01-30 12:37:13.000 30 7876.41 1379.05 54022.10 88888.00 2022-01-30 12:37:14.000 30 7876.41 1379.17 54022.02 88888.00 2022-01-30 12:37:15.000 30 7876.29 1379.19 54022.09 88888.00 2022-01-30 12:37:16.000 30 7876.22 1379.25 54022.12 88888.00 2022-01-30 12:37:17.000 30 7876.17 1379.31 54022.18 88888.00 2022-01-30 12:37:18.000 30 7876.17 1379.40 54022.18 88888.00 2022-01-30 12:37:19.000 30 7876.21 1379.52 54022.18 88888.00 2022-01-30 12:37:20.000 30 7876.20 1379.59 54022.28 88888.00 2022-01-30 12:37:21.000 30 7876.20 1379.65 54022.34 88888.00 2022-01-30 12:37:22.000 30 7876.22 1379.76 54022.35 88888.00 2022-01-30 12:37:23.000 30 7876.12 1379.74 54022.54 88888.00 2022-01-30 12:37:24.000 30 7875.99 1379.66 54022.80 88888.00 2022-01-30 12:37:25.000 30 7876.08 1379.83 54022.74 88888.00 2022-01-30 12:37:26.000 30 7876.21 1380.05 54022.59 88888.00 2022-01-30 12:37:27.000 30 7876.20 1380.12 54022.63 88888.00 2022-01-30 12:37:28.000 30 7876.19 1380.18 54022.70 88888.00 2022-01-30 12:37:29.000 30 7876.15 1380.23 54022.78 88888.00 2022-01-30 12:37:30.000 30 7876.12 1380.27 54022.86 88888.00 2022-01-30 12:37:31.000 30 7876.01 1380.26 54022.99 88888.00 2022-01-30 12:37:32.000 30 7875.82 1380.18 54023.20 88888.00 2022-01-30 12:37:33.000 30 7875.81 1380.27 54023.14 88888.00 2022-01-30 12:37:34.000 30 7875.85 1380.48 54022.96 88888.00 2022-01-30 12:37:35.000 30 7875.75 1380.57 54022.95 88888.00 2022-01-30 12:37:36.000 30 7875.64 1380.63 54023.00 88888.00 2022-01-30 12:37:37.000 30 7875.53 1380.71 54023.02 88888.00 2022-01-30 12:37:38.000 30 7875.40 1380.75 54023.05 88888.00 2022-01-30 12:37:39.000 30 7875.24 1380.76 54023.13 88888.00 2022-01-30 12:37:40.000 30 7875.13 1380.79 54023.17 88888.00 2022-01-30 12:37:41.000 30 7875.06 1380.85 54023.13 88888.00 2022-01-30 12:37:42.000 30 7874.95 1380.90 54023.14 88888.00 2022-01-30 12:37:43.000 30 7874.84 1380.96 54023.18 88888.00 2022-01-30 12:37:44.000 30 7874.70 1381.00 54023.25 88888.00 2022-01-30 12:37:45.000 30 7874.46 1380.89 54023.50 88888.00 2022-01-30 12:37:46.000 30 7874.25 1380.72 54023.78 88888.00 2022-01-30 12:37:47.000 30 7874.17 1380.72 54023.84 88888.00 2022-01-30 12:37:48.000 30 7874.23 1380.91 54023.70 88888.00 2022-01-30 12:37:49.000 30 7874.29 1381.10 54023.55 88888.00 2022-01-30 12:37:50.000 30 7874.22 1381.13 54023.61 88888.00 2022-01-30 12:37:51.000 30 7874.09 1381.13 54023.72 88888.00 2022-01-30 12:37:52.000 30 7874.03 1381.17 54023.72 88888.00 2022-01-30 12:37:53.000 30 7873.98 1381.18 54023.73 88888.00 2022-01-30 12:37:54.000 30 7873.90 1381.19 54023.85 88888.00 2022-01-30 12:37:55.000 30 7873.83 1381.19 54024.01 88888.00 2022-01-30 12:37:56.000 30 7873.78 1381.20 54024.05 88888.00 2022-01-30 12:37:57.000 30 7873.79 1381.28 54023.99 88888.00 2022-01-30 12:37:58.000 30 7873.75 1381.33 54023.98 88888.00 2022-01-30 12:37:59.000 30 7873.65 1381.36 54023.99 88888.00 2022-01-30 12:38:00.000 30 7873.53 1381.36 54024.05 88888.00 2022-01-30 12:38:01.000 30 7873.44 1381.34 54024.17 88888.00 2022-01-30 12:38:02.000 30 7873.38 1381.34 54024.21 88888.00 2022-01-30 12:38:03.000 30 7873.27 1381.32 54024.24 88888.00 2022-01-30 12:38:04.000 30 7873.11 1381.28 54024.31 88888.00 2022-01-30 12:38:05.000 30 7872.98 1381.30 54024.25 88888.00 2022-01-30 12:38:06.000 30 7872.86 1381.32 54024.16 88888.00 2022-01-30 12:38:07.000 30 7872.67 1381.27 54024.25 88888.00 2022-01-30 12:38:08.000 30 7872.56 1381.24 54024.33 88888.00 2022-01-30 12:38:09.000 30 7872.55 1381.27 54024.31 88888.00 2022-01-30 12:38:10.000 30 7872.49 1381.27 54024.38 88888.00 2022-01-30 12:38:11.000 30 7872.42 1381.26 54024.47 88888.00 2022-01-30 12:38:12.000 30 7872.37 1381.29 54024.47 88888.00 2022-01-30 12:38:13.000 30 7872.29 1381.31 54024.49 88888.00 2022-01-30 12:38:14.000 30 7872.13 1381.23 54024.65 88888.00 2022-01-30 12:38:15.000 30 7871.92 1381.03 54024.92 88888.00 2022-01-30 12:38:16.000 30 7871.89 1380.98 54024.95 88888.00 2022-01-30 12:38:17.000 30 7872.00 1381.13 54024.76 88888.00 2022-01-30 12:38:18.000 30 7871.98 1381.20 54024.71 88888.00 2022-01-30 12:38:19.000 30 7871.90 1381.20 54024.75 88888.00 2022-01-30 12:38:20.000 30 7871.85 1381.23 54024.74 88888.00 2022-01-30 12:38:21.000 30 7871.78 1381.23 54024.76 88888.00 2022-01-30 12:38:22.000 30 7871.69 1381.23 54024.79 88888.00 2022-01-30 12:38:23.000 30 7871.62 1381.23 54024.81 88888.00 2022-01-30 12:38:24.000 30 7871.58 1381.23 54024.86 88888.00 2022-01-30 12:38:25.000 30 7871.60 1381.25 54024.94 88888.00 2022-01-30 12:38:26.000 30 7871.60 1381.23 54025.03 88888.00 2022-01-30 12:38:27.000 30 7871.59 1381.20 54025.07 88888.00 2022-01-30 12:38:28.000 30 7871.59 1381.20 54025.12 88888.00 2022-01-30 12:38:29.000 30 7871.56 1381.18 54025.17 88888.00 2022-01-30 12:38:30.000 30 7871.52 1381.13 54025.20 88888.00 2022-01-30 12:38:31.000 30 7871.49 1381.10 54025.23 88888.00 2022-01-30 12:38:32.000 30 7871.44 1381.04 54025.28 88888.00 2022-01-30 12:38:33.000 30 7871.36 1380.93 54025.35 88888.00 2022-01-30 12:38:34.000 30 7871.29 1380.85 54025.43 88888.00 2022-01-30 12:38:35.000 30 7871.21 1380.79 54025.46 88888.00 2022-01-30 12:38:36.000 30 7871.15 1380.73 54025.40 88888.00 2022-01-30 12:38:37.000 30 7871.06 1380.68 54025.33 88888.00 2022-01-30 12:38:38.000 30 7870.92 1380.59 54025.34 88888.00 2022-01-30 12:38:39.000 30 7870.74 1380.46 54025.38 88888.00 2022-01-30 12:38:40.000 30 7870.55 1380.35 54025.42 88888.00 2022-01-30 12:38:41.000 30 7870.37 1380.25 54025.45 88888.00 2022-01-30 12:38:42.000 30 7870.24 1380.14 54025.39 88888.00 2022-01-30 12:38:43.000 30 7870.13 1380.09 54025.29 88888.00 2022-01-30 12:38:44.000 30 7869.97 1380.04 54025.22 88888.00 2022-01-30 12:38:45.000 30 7869.76 1379.94 54025.19 88888.00 2022-01-30 12:38:46.000 30 7869.53 1379.84 54025.16 88888.00 2022-01-30 12:38:47.000 30 7869.33 1379.76 54025.08 88888.00 2022-01-30 12:38:48.000 30 7869.16 1379.71 54024.96 88888.00 2022-01-30 12:38:49.000 30 7868.99 1379.66 54024.89 88888.00 2022-01-30 12:38:50.000 30 7868.80 1379.61 54024.86 88888.00 2022-01-30 12:38:51.000 30 7868.60 1379.56 54024.84 88888.00 2022-01-30 12:38:52.000 30 7868.41 1379.50 54024.82 88888.00 2022-01-30 12:38:53.000 30 7868.23 1379.46 54024.75 88888.00 2022-01-30 12:38:54.000 30 7868.05 1379.42 54024.71 88888.00 2022-01-30 12:38:55.000 30 7867.89 1379.38 54024.68 88888.00 2022-01-30 12:38:56.000 30 7867.73 1379.31 54024.64 88888.00 2022-01-30 12:38:57.000 30 7867.50 1379.19 54024.66 88888.00 2022-01-30 12:38:58.000 30 7867.26 1379.07 54024.66 88888.00 2022-01-30 12:38:59.000 30 7867.07 1379.00 54024.59 88888.00 2022-01-30 12:39:00.000 30 7866.89 1378.95 54024.53 88888.00 2022-01-30 12:39:01.000 30 7866.72 1378.91 54024.45 88888.00 2022-01-30 12:39:02.000 30 7866.55 1378.88 54024.36 88888.00 2022-01-30 12:39:03.000 30 7866.31 1378.79 54024.36 88888.00 2022-01-30 12:39:04.000 30 7866.10 1378.71 54024.36 88888.00 2022-01-30 12:39:05.000 30 7865.99 1378.74 54024.23 88888.00 2022-01-30 12:39:06.000 30 7865.85 1378.78 54024.08 88888.00 2022-01-30 12:39:07.000 30 7865.60 1378.76 54024.01 88888.00 2022-01-30 12:39:08.000 30 7865.38 1378.79 54023.91 88888.00 2022-01-30 12:39:09.000 30 7865.16 1378.83 54023.79 88888.00 2022-01-30 12:39:10.000 30 7864.80 1378.72 54023.91 88888.00 2022-01-30 12:39:11.000 30 7864.53 1378.65 54023.98 88888.00 2022-01-30 12:39:12.000 30 7864.48 1378.80 54023.73 88888.00 2022-01-30 12:39:13.000 30 7864.33 1378.87 54023.60 88888.00 2022-01-30 12:39:14.000 30 7864.10 1378.86 54023.58 88888.00 2022-01-30 12:39:15.000 30 7863.95 1378.89 54023.45 88888.00 2022-01-30 12:39:16.000 30 7863.78 1378.93 54023.28 88888.00 2022-01-30 12:39:17.000 30 7863.63 1378.99 54023.11 88888.00 2022-01-30 12:39:18.000 30 7863.46 1379.00 54023.01 88888.00 2022-01-30 12:39:19.000 30 7863.25 1378.95 54023.01 88888.00 2022-01-30 12:39:20.000 30 7863.10 1378.96 54022.91 88888.00 2022-01-30 12:39:21.000 30 7862.97 1378.99 54022.75 88888.00 2022-01-30 12:39:22.000 30 7862.82 1379.02 54022.67 88888.00 2022-01-30 12:39:23.000 30 7862.70 1379.07 54022.61 88888.00 2022-01-30 12:39:24.000 30 7862.62 1379.13 54022.52 88888.00 2022-01-30 12:39:25.000 30 7862.56 1379.21 54022.48 88888.00 2022-01-30 12:39:26.000 30 7862.53 1379.25 54022.49 88888.00 2022-01-30 12:39:27.000 30 7862.50 1379.28 54022.46 88888.00 2022-01-30 12:39:28.000 30 7862.45 1379.31 54022.43 88888.00 2022-01-30 12:39:29.000 30 7862.42 1379.39 54022.39 88888.00 2022-01-30 12:39:30.000 30 7862.35 1379.45 54022.33 88888.00 2022-01-30 12:39:31.000 30 7862.24 1379.47 54022.34 88888.00 2022-01-30 12:39:32.000 30 7862.22 1379.56 54022.34 88888.00 2022-01-30 12:39:33.000 30 7862.26 1379.74 54022.20 88888.00 2022-01-30 12:39:34.000 30 7862.23 1379.88 54022.12 88888.00 2022-01-30 12:39:35.000 30 7862.17 1380.00 54022.12 88888.00 2022-01-30 12:39:36.000 30 7862.13 1380.09 54022.09 88888.00 2022-01-30 12:39:37.000 30 7862.10 1380.18 54022.06 88888.00 2022-01-30 12:39:38.000 30 7862.07 1380.27 54022.02 88888.00 2022-01-30 12:39:39.000 30 7862.02 1380.37 54021.98 88888.00 2022-01-30 12:39:40.000 30 7861.94 1380.43 54022.00 88888.00 2022-01-30 12:39:41.000 30 7861.88 1380.50 54021.98 88888.00 2022-01-30 12:39:42.000 30 7861.88 1380.59 54021.92 88888.00 2022-01-30 12:39:43.000 30 7861.87 1380.65 54021.92 88888.00 2022-01-30 12:39:44.000 30 7861.82 1380.70 54021.89 88888.00 2022-01-30 12:39:45.000 30 7861.66 1380.67 54021.95 88888.00 2022-01-30 12:39:46.000 30 7861.47 1380.56 54022.10 88888.00 2022-01-30 12:39:47.000 30 7861.38 1380.56 54022.11 88888.00 2022-01-30 12:39:48.000 30 7861.32 1380.66 54022.03 88888.00 2022-01-30 12:39:49.000 30 7861.34 1380.81 54021.84 88888.00 2022-01-30 12:39:50.000 30 7861.36 1380.99 54021.62 88888.00 2022-01-30 12:39:51.000 30 7861.27 1381.06 54021.55 88888.00 2022-01-30 12:39:52.000 30 7861.16 1381.10 54021.53 88888.00 2022-01-30 12:39:53.000 30 7861.04 1381.14 54021.48 88888.00 2022-01-30 12:39:54.000 30 7860.93 1381.18 54021.42 88888.00 2022-01-30 12:39:55.000 30 7860.87 1381.26 54021.34 88888.00 2022-01-30 12:39:56.000 30 7860.80 1381.33 54021.26 88888.00 2022-01-30 12:39:57.000 30 7860.72 1381.36 54021.24 88888.00 2022-01-30 12:39:58.000 30 7860.68 1381.40 54021.24 88888.00 2022-01-30 12:39:59.000 30 7860.68 1381.46 54021.22 88888.00 2022-01-30 12:40:00.000 30 7860.65 1381.49 54021.25 88888.00 2022-01-30 12:40:01.000 30 7860.63 1381.53 54021.33 88888.00 2022-01-30 12:40:02.000 30 7860.66 1381.60 54021.37 88888.00 2022-01-30 12:40:03.000 30 7860.71 1381.67 54021.40 88888.00 2022-01-30 12:40:04.000 30 7860.78 1381.74 54021.45 88888.00 2022-01-30 12:40:05.000 30 7860.84 1381.79 54021.53 88888.00 2022-01-30 12:40:06.000 30 7860.90 1381.82 54021.61 88888.00 2022-01-30 12:40:07.000 30 7861.00 1381.90 54021.68 88888.00 2022-01-30 12:40:08.000 30 7861.09 1381.96 54021.82 88888.00 2022-01-30 12:40:09.000 30 7861.22 1382.03 54021.91 88888.00 2022-01-30 12:40:10.000 30 7861.40 1382.14 54021.96 88888.00 2022-01-30 12:40:11.000 30 7861.57 1382.21 54022.09 88888.00 2022-01-30 12:40:12.000 30 7861.73 1382.22 54022.25 88888.00 2022-01-30 12:40:13.000 30 7861.82 1382.10 54022.56 88888.00 2022-01-30 12:40:14.000 30 7862.00 1382.08 54022.76 88888.00 2022-01-30 12:40:15.000 30 7862.35 1382.26 54022.63 88888.00 2022-01-30 12:40:16.000 30 7862.60 1382.33 54022.62 88888.00 2022-01-30 12:40:17.000 30 7862.77 1382.33 54022.74 88888.00 2022-01-30 12:40:18.000 30 7862.99 1382.39 54022.79 88888.00 2022-01-30 12:40:19.000 30 7863.13 1382.36 54022.97 88888.00 2022-01-30 12:40:20.000 30 7863.26 1382.25 54023.23 88888.00 2022-01-30 12:40:21.000 30 7863.54 1382.24 54023.30 88888.00 2022-01-30 12:40:22.000 30 7863.85 1382.29 54023.33 88888.00 2022-01-30 12:40:23.000 30 7864.03 1382.25 54023.46 88888.00 2022-01-30 12:40:24.000 30 7864.20 1382.22 54023.61 88888.00 2022-01-30 12:40:25.000 30 7864.40 1382.22 54023.71 88888.00 2022-01-30 12:40:26.000 30 7864.54 1382.15 54023.84 88888.00 2022-01-30 12:40:27.000 30 7864.70 1382.12 54023.90 88888.00 2022-01-30 12:40:28.000 30 7864.92 1382.18 54023.82 88888.00 2022-01-30 12:40:29.000 30 7865.03 1382.15 54023.87 88888.00 2022-01-30 12:40:30.000 30 7865.07 1382.05 54024.05 88888.00 2022-01-30 12:40:31.000 30 7865.20 1382.03 54024.09 88888.00 2022-01-30 12:40:32.000 30 7865.41 1382.12 54023.97 88888.00 2022-01-30 12:40:33.000 30 7865.57 1382.19 54023.87 88888.00 2022-01-30 12:40:34.000 30 7865.68 1382.18 54023.89 88888.00 2022-01-30 12:40:35.000 30 7865.79 1382.17 54023.94 88888.00 2022-01-30 12:40:36.000 30 7865.92 1382.21 54023.90 88888.00 2022-01-30 12:40:37.000 30 7865.94 1382.19 54023.98 88888.00 2022-01-30 12:40:38.000 30 7865.90 1382.09 54024.13 88888.00 2022-01-30 12:40:39.000 30 7866.02 1382.16 54024.00 88888.00 2022-01-30 12:40:40.000 30 7866.21 1382.32 54023.77 88888.00 2022-01-30 12:40:41.000 30 7866.26 1382.36 54023.75 88888.00 2022-01-30 12:40:42.000 30 7866.29 1382.39 54023.75 88888.00 2022-01-30 12:40:43.000 30 7866.40 1382.46 54023.65 88888.00 2022-01-30 12:40:44.000 30 7866.51 1382.52 54023.59 88888.00 2022-01-30 12:40:45.000 30 7866.59 1382.56 54023.61 88888.00 2022-01-30 12:40:46.000 30 7866.67 1382.57 54023.64 88888.00 2022-01-30 12:40:47.000 30 7866.74 1382.57 54023.65 88888.00 2022-01-30 12:40:48.000 30 7866.85 1382.63 54023.60 88888.00 2022-01-30 12:40:49.000 30 7866.99 1382.71 54023.59 88888.00 2022-01-30 12:40:50.000 30 7867.18 1382.78 54023.64 88888.00 2022-01-30 12:40:51.000 30 7867.37 1382.83 54023.69 88888.00 2022-01-30 12:40:52.000 30 7867.47 1382.80 54023.78 88888.00 2022-01-30 12:40:53.000 30 7867.61 1382.79 54023.79 88888.00 2022-01-30 12:40:54.000 30 7867.84 1382.89 54023.69 88888.00 2022-01-30 12:40:55.000 30 7868.01 1382.94 54023.70 88888.00 2022-01-30 12:40:56.000 30 7868.14 1382.92 54023.84 88888.00 2022-01-30 12:40:57.000 30 7868.30 1382.91 54023.87 88888.00 2022-01-30 12:40:58.000 30 7868.47 1382.94 54023.79 88888.00 2022-01-30 12:40:59.000 30 7868.59 1382.96 54023.75 88888.00 2022-01-30 12:41:00.000 30 7868.69 1382.96 54023.77 88888.00 2022-01-30 12:41:01.000 30 7868.85 1382.99 54023.77 88888.00 2022-01-30 12:41:02.000 30 7869.01 1383.03 54023.81 88888.00 2022-01-30 12:41:03.000 30 7869.16 1383.06 54023.86 88888.00 2022-01-30 12:41:04.000 30 7869.29 1383.08 54023.87 88888.00 2022-01-30 12:41:05.000 30 7869.27 1382.97 54024.08 88888.00 2022-01-30 12:41:06.000 30 7869.30 1382.88 54024.24 88888.00 2022-01-30 12:41:07.000 30 7869.57 1383.06 54024.04 88888.00 2022-01-30 12:41:08.000 30 7869.76 1383.26 54023.91 88888.00 2022-01-30 12:41:09.000 30 7869.84 1383.36 54023.88 88888.00 2022-01-30 12:41:10.000 30 7869.99 1383.50 54023.77 88888.00 2022-01-30 12:41:11.000 30 7870.09 1383.61 54023.77 88888.00 2022-01-30 12:41:12.000 30 7870.15 1383.67 54023.79 88888.00 2022-01-30 12:41:13.000 30 7870.22 1383.73 54023.79 88888.00 2022-01-30 12:41:14.000 30 7870.24 1383.74 54023.84 88888.00 2022-01-30 12:41:15.000 30 7870.31 1383.74 54023.85 88888.00 2022-01-30 12:41:16.000 30 7870.42 1383.74 54023.86 88888.00 2022-01-30 12:41:17.000 30 7870.50 1383.70 54023.93 88888.00 2022-01-30 12:41:18.000 30 7870.61 1383.67 54023.98 88888.00 2022-01-30 12:41:19.000 30 7870.78 1383.70 54023.96 88888.00 2022-01-30 12:41:20.000 30 7870.86 1383.68 54024.03 88888.00 2022-01-30 12:41:21.000 30 7870.92 1383.62 54024.10 88888.00 2022-01-30 12:41:22.000 30 7871.07 1383.61 54024.04 88888.00 2022-01-30 12:41:23.000 30 7871.17 1383.62 54024.01 88888.00 2022-01-30 12:41:24.000 30 7871.20 1383.59 54024.07 88888.00 2022-01-30 12:41:25.000 30 7871.27 1383.59 54024.06 88888.00 2022-01-30 12:41:26.000 30 7871.36 1383.62 54023.99 88888.00 2022-01-30 12:41:27.000 30 7871.41 1383.60 54024.00 88888.00 2022-01-30 12:41:28.000 30 7871.46 1383.55 54024.05 88888.00 2022-01-30 12:41:29.000 30 7871.50 1383.52 54024.08 88888.00 2022-01-30 12:41:30.000 30 7871.55 1383.50 54024.09 88888.00 2022-01-30 12:41:31.000 30 7871.60 1383.47 54024.09 88888.00 2022-01-30 12:41:32.000 30 7871.64 1383.46 54024.14 88888.00 2022-01-30 12:41:33.000 30 7871.72 1383.48 54024.16 88888.00 2022-01-30 12:41:34.000 30 7871.86 1383.54 54024.14 88888.00 2022-01-30 12:41:35.000 30 7871.99 1383.59 54024.20 88888.00 2022-01-30 12:41:36.000 30 7872.12 1383.62 54024.26 88888.00 2022-01-30 12:41:37.000 30 7872.24 1383.63 54024.29 88888.00 2022-01-30 12:41:38.000 30 7872.36 1383.62 54024.34 88888.00 2022-01-30 12:41:39.000 30 7872.47 1383.59 54024.40 88888.00 2022-01-30 12:41:40.000 30 7872.61 1383.53 54024.53 88888.00 2022-01-30 12:41:41.000 30 7872.78 1383.50 54024.63 88888.00 2022-01-30 12:41:42.000 30 7872.99 1383.50 54024.68 88888.00 2022-01-30 12:41:43.000 30 7873.13 1383.44 54024.77 88888.00 2022-01-30 12:41:44.000 30 7873.24 1383.36 54024.85 88888.00 2022-01-30 12:41:45.000 30 7873.36 1383.27 54024.91 88888.00 2022-01-30 12:41:46.000 30 7873.45 1383.17 54024.98 88888.00 2022-01-30 12:41:47.000 30 7873.57 1383.10 54025.01 88888.00 2022-01-30 12:41:48.000 30 7873.69 1383.04 54025.09 88888.00 2022-01-30 12:41:49.000 30 7873.78 1382.94 54025.18 88888.00 2022-01-30 12:41:50.000 30 7873.91 1382.89 54025.17 88888.00 2022-01-30 12:41:51.000 30 7873.98 1382.77 54025.27 88888.00 2022-01-30 12:41:52.000 30 7873.91 1382.53 54025.53 88888.00 2022-01-30 12:41:53.000 30 7874.02 1382.43 54025.58 88888.00 2022-01-30 12:41:54.000 30 7874.27 1382.49 54025.47 88888.00 2022-01-30 12:41:55.000 30 7874.39 1382.43 54025.52 88888.00 2022-01-30 12:41:56.000 30 7874.51 1382.37 54025.55 88888.00 2022-01-30 12:41:57.000 30 7874.69 1382.36 54025.49 88888.00 2022-01-30 12:41:58.000 30 7874.80 1382.29 54025.56 88888.00 2022-01-30 12:41:59.000 30 7874.92 1382.22 54025.69 88888.00 2022-01-30 12:42:00.000 30 7875.11 1382.16 54025.77 88888.00 2022-01-30 12:42:01.000 30 7875.33 1382.11 54025.82 88888.00 2022-01-30 12:42:02.000 30 7875.55 1382.06 54025.85 88888.00 2022-01-30 12:42:03.000 30 7875.69 1381.96 54025.91 88888.00 2022-01-30 12:42:04.000 30 7875.78 1381.82 54026.00 88888.00 2022-01-30 12:42:05.000 30 7875.91 1381.76 54026.00 88888.00 2022-01-30 12:42:06.000 30 7876.06 1381.73 54025.95 88888.00 2022-01-30 12:42:07.000 30 7876.19 1381.69 54025.95 88888.00 2022-01-30 12:42:08.000 30 7876.32 1381.69 54025.93 88888.00 2022-01-30 12:42:09.000 30 7876.42 1381.65 54025.92 88888.00 2022-01-30 12:42:10.000 30 7876.51 1381.59 54025.91 88888.00 2022-01-30 12:42:11.000 30 7876.63 1381.55 54025.89 88888.00 2022-01-30 12:42:12.000 30 7876.76 1381.49 54025.90 88888.00 2022-01-30 12:42:13.000 30 7876.90 1381.34 54025.99 88888.00 2022-01-30 12:42:14.000 30 7877.11 1381.12 54026.10 88888.00 2022-01-30 12:42:15.000 30 7877.33 1380.87 54026.20 88888.00 2022-01-30 12:42:16.000 30 7877.53 1380.61 54026.29 88888.00 2022-01-30 12:42:17.000 30 7877.76 1380.35 54026.35 88888.00 2022-01-30 12:42:18.000 30 7877.98 1380.09 54026.44 88888.00 2022-01-30 12:42:19.000 30 7878.16 1379.78 54026.62 88888.00 2022-01-30 12:42:20.000 30 7878.42 1379.54 54026.72 88888.00 2022-01-30 12:42:21.000 30 7878.75 1379.42 54026.70 88888.00 2022-01-30 12:42:22.000 30 7879.00 1379.29 54026.71 88888.00 2022-01-30 12:42:23.000 30 7879.16 1379.10 54026.78 88888.00 2022-01-30 12:42:24.000 30 7879.37 1378.99 54026.75 88888.00 2022-01-30 12:42:25.000 30 7879.48 1378.84 54026.75 88888.00 2022-01-30 12:42:26.000 30 7879.43 1378.53 54026.89 88888.00 2022-01-30 12:42:27.000 30 7879.65 1378.44 54026.88 88888.00 2022-01-30 12:42:28.000 30 7879.93 1378.45 54026.69 88888.00 2022-01-30 12:42:29.000 30 7879.94 1378.26 54026.56 88888.00 2022-01-30 12:42:30.000 30 7880.04 1378.20 54026.50 88888.00 2022-01-30 12:42:31.000 30 7880.14 1378.15 54026.46 88888.00 2022-01-30 12:42:32.000 30 7880.13 1377.92 54026.41 88888.00 2022-01-30 12:42:33.000 30 7880.23 1377.81 54026.35 88888.00 2022-01-30 12:42:34.000 30 7880.33 1377.74 54026.33 88888.00 2022-01-30 12:42:35.000 30 7880.34 1377.60 54026.25 88888.00 2022-01-30 12:42:36.000 30 7880.33 1377.49 54026.16 88888.00 2022-01-30 12:42:37.000 30 7880.25 1377.31 54026.17 88888.00 2022-01-30 12:42:38.000 30 7880.26 1377.21 54026.05 88888.00 2022-01-30 12:42:39.000 30 7880.37 1377.20 54025.85 88888.00 2022-01-30 12:42:40.000 30 7880.39 1377.12 54025.77 88888.00 2022-01-30 12:42:41.000 30 7880.40 1377.01 54025.74 88888.00 2022-01-30 12:42:42.000 30 7880.49 1376.94 54025.69 88888.00 2022-01-30 12:42:43.000 30 7880.59 1376.91 54025.60 88888.00 2022-01-30 12:42:44.000 30 7880.56 1376.81 54025.60 88888.00 2022-01-30 12:42:45.000 30 7880.51 1376.65 54025.65 88888.00 2022-01-30 12:42:46.000 30 7880.61 1376.61 54025.48 88888.00 2022-01-30 12:42:47.000 30 7880.73 1376.64 54025.26 88888.00 2022-01-30 12:42:48.000 30 7880.73 1376.59 54025.21 88888.00 2022-01-30 12:42:49.000 30 7880.70 1376.51 54025.17 88888.00 2022-01-30 12:42:50.000 30 7880.70 1376.47 54025.07 88888.00 2022-01-30 12:42:51.000 30 7880.71 1376.48 54024.95 88888.00 2022-01-30 12:42:52.000 30 7880.67 1376.45 54024.82 88888.00 2022-01-30 12:42:53.000 30 7880.59 1376.37 54024.72 88888.00 2022-01-30 12:42:54.000 30 7880.57 1376.34 54024.62 88888.00 2022-01-30 12:42:55.000 30 7880.52 1376.26 54024.58 88888.00 2022-01-30 12:42:56.000 30 7880.35 1376.04 54024.68 88888.00 2022-01-30 12:42:57.000 30 7880.33 1375.97 54024.59 88888.00 2022-01-30 12:42:58.000 30 7880.51 1376.14 54024.24 88888.00 2022-01-30 12:42:59.000 30 7880.53 1376.21 54024.06 88888.00 2022-01-30 12:43:00.000 30 7880.37 1376.15 54024.02 88888.00 2022-01-30 12:43:01.000 30 7880.37 1376.19 54023.80 88888.00 2022-01-30 12:43:02.000 30 7880.45 1376.34 54023.55 88888.00 2022-01-30 12:43:03.000 30 7880.43 1376.41 54023.46 88888.00 2022-01-30 12:43:04.000 30 7880.41 1376.44 54023.39 88888.00 2022-01-30 12:43:05.000 30 7880.39 1376.50 54023.27 88888.00 2022-01-30 12:43:06.000 30 7880.30 1376.53 54023.21 88888.00 2022-01-30 12:43:07.000 30 7880.23 1376.55 54023.15 88888.00 2022-01-30 12:43:08.000 30 7880.26 1376.61 54023.02 88888.00 2022-01-30 12:43:09.000 30 7880.25 1376.66 54022.95 88888.00 2022-01-30 12:43:10.000 30 7880.23 1376.67 54022.95 88888.00 2022-01-30 12:43:11.000 30 7880.27 1376.73 54022.82 88888.00 2022-01-30 12:43:12.000 30 7880.32 1376.81 54022.68 88888.00 2022-01-30 12:43:13.000 30 7880.33 1376.89 54022.57 88888.00 2022-01-30 12:43:14.000 30 7880.34 1377.01 54022.46 88888.00 2022-01-30 12:43:15.000 30 7880.37 1377.13 54022.42 88888.00 2022-01-30 12:43:16.000 30 7880.41 1377.22 54022.38 88888.00 2022-01-30 12:43:17.000 30 7880.47 1377.32 54022.30 88888.00 2022-01-30 12:43:18.000 30 7880.53 1377.41 54022.30 88888.00 2022-01-30 12:43:19.000 30 7880.58 1377.46 54022.33 88888.00 2022-01-30 12:43:20.000 30 7880.64 1377.54 54022.29 88888.00 2022-01-30 12:43:21.000 30 7880.74 1377.64 54022.27 88888.00 2022-01-30 12:43:22.000 30 7880.84 1377.72 54022.30 88888.00 2022-01-30 12:43:23.000 30 7880.94 1377.77 54022.33 88888.00 2022-01-30 12:43:24.000 30 7881.07 1377.84 54022.35 88888.00 2022-01-30 12:43:25.000 30 7881.21 1377.90 54022.38 88888.00 2022-01-30 12:43:26.000 30 7881.31 1377.91 54022.40 88888.00 2022-01-30 12:43:27.000 30 7881.45 1377.92 54022.44 88888.00 2022-01-30 12:43:28.000 30 7881.63 1377.95 54022.49 88888.00 2022-01-30 12:43:29.000 30 7881.80 1377.96 54022.56 88888.00 2022-01-30 12:43:30.000 30 7881.98 1377.99 54022.63 88888.00 2022-01-30 12:43:31.000 30 7882.15 1378.03 54022.68 88888.00 2022-01-30 12:43:32.000 30 7882.30 1378.07 54022.71 88888.00 2022-01-30 12:43:33.000 30 7882.46 1378.11 54022.77 88888.00 2022-01-30 12:43:34.000 30 7882.61 1378.14 54022.89 88888.00 2022-01-30 12:43:35.000 30 7882.77 1378.16 54022.98 88888.00 2022-01-30 12:43:36.000 30 7882.94 1378.19 54023.04 88888.00 2022-01-30 12:43:37.000 30 7883.10 1378.24 54023.07 88888.00 2022-01-30 12:43:38.000 30 7883.28 1378.31 54023.06 88888.00 2022-01-30 12:43:39.000 30 7883.44 1378.36 54023.07 88888.00 2022-01-30 12:43:40.000 30 7883.57 1378.39 54023.15 88888.00 2022-01-30 12:43:41.000 30 7883.69 1378.40 54023.16 88888.00 2022-01-30 12:43:42.000 30 7883.80 1378.40 54023.16 88888.00 2022-01-30 12:43:43.000 30 7883.93 1378.40 54023.22 88888.00 2022-01-30 12:43:44.000 30 7884.05 1378.36 54023.32 88888.00 2022-01-30 12:43:45.000 30 7884.08 1378.21 54023.54 88888.00 2022-01-30 12:43:46.000 30 7884.15 1378.05 54023.70 88888.00 2022-01-30 12:43:47.000 30 7884.36 1378.04 54023.61 88888.00 2022-01-30 12:43:48.000 30 7884.59 1378.05 54023.52 88888.00 2022-01-30 12:43:49.000 30 7884.76 1377.99 54023.57 88888.00 2022-01-30 12:43:50.000 30 7884.86 1377.85 54023.71 88888.00 2022-01-30 12:43:51.000 30 7884.99 1377.71 54023.80 88888.00 2022-01-30 12:43:52.000 30 7885.15 1377.62 54023.82 88888.00 2022-01-30 12:43:53.000 30 7885.18 1377.39 54024.02 88888.00 2022-01-30 12:43:54.000 30 7885.25 1377.13 54024.23 88888.00 2022-01-30 12:43:55.000 30 7885.53 1377.08 54024.13 88888.00 2022-01-30 12:43:56.000 30 7885.76 1377.06 54024.05 88888.00 2022-01-30 12:43:57.000 30 7885.86 1376.90 54024.12 88888.00 2022-01-30 12:43:58.000 30 7886.00 1376.78 54024.12 88888.00 2022-01-30 12:43:59.000 30 7886.07 1376.64 54024.21 88888.00 2022-01-30 12:44:00.000 30 7886.11 1376.41 54024.34 88888.00 2022-01-30 12:44:01.000 30 7886.28 1376.25 54024.34 88888.00 2022-01-30 12:44:02.000 30 7886.40 1376.10 54024.34 88888.00 2022-01-30 12:44:03.000 30 7886.43 1375.92 54024.41 88888.00 2022-01-30 12:44:04.000 30 7886.53 1375.78 54024.38 88888.00 2022-01-30 12:44:05.000 30 7886.64 1375.68 54024.33 88888.00 2022-01-30 12:44:06.000 30 7886.61 1375.44 54024.45 88888.00 2022-01-30 12:44:07.000 30 7886.57 1375.09 54024.69 88888.00 2022-01-30 12:44:08.000 30 7886.68 1374.89 54024.70 88888.00 2022-01-30 12:44:09.000 30 7886.90 1374.86 54024.48 88888.00 2022-01-30 12:44:10.000 30 7887.04 1374.77 54024.43 88888.00 2022-01-30 12:44:11.000 30 7887.10 1374.61 54024.49 88888.00 2022-01-30 12:44:12.000 30 7887.19 1374.50 54024.45 88888.00 2022-01-30 12:44:13.000 30 7887.23 1374.40 54024.39 88888.00 2022-01-30 12:44:14.000 30 7887.23 1374.27 54024.36 88888.00 2022-01-30 12:44:15.000 30 7887.25 1374.17 54024.32 88888.00 2022-01-30 12:44:16.000 30 7887.27 1374.07 54024.30 88888.00 2022-01-30 12:44:17.000 30 7887.30 1373.97 54024.25 88888.00 2022-01-30 12:44:18.000 30 7887.36 1373.89 54024.20 88888.00 2022-01-30 12:44:19.000 30 7887.41 1373.83 54024.15 88888.00 2022-01-30 12:44:20.000 30 7887.36 1373.69 54024.21 88888.00 2022-01-30 12:44:21.000 30 7887.22 1373.44 54024.39 88888.00 2022-01-30 12:44:22.000 30 7887.20 1373.30 54024.37 88888.00 2022-01-30 12:44:23.000 30 7887.31 1373.34 54024.11 88888.00 2022-01-30 12:44:24.000 30 7887.33 1373.36 54023.96 88888.00 2022-01-30 12:44:25.000 30 7887.27 1373.28 54023.94 88888.00 2022-01-30 12:44:26.000 30 7887.22 1373.19 54023.87 88888.00 2022-01-30 12:44:27.000 30 7887.17 1373.10 54023.80 88888.00 2022-01-30 12:44:28.000 30 7887.05 1372.95 54023.86 88888.00 2022-01-30 12:44:29.000 30 7886.96 1372.82 54023.90 88888.00 2022-01-30 12:44:30.000 30 7887.00 1372.81 54023.73 88888.00 2022-01-30 12:44:31.000 30 7887.01 1372.79 54023.64 88888.00 2022-01-30 12:44:32.000 30 7886.97 1372.69 54023.67 88888.00 2022-01-30 12:44:33.000 30 7886.95 1372.60 54023.68 88888.00 2022-01-30 12:44:34.000 30 7886.94 1372.52 54023.66 88888.00 2022-01-30 12:44:35.000 30 7886.91 1372.45 54023.64 88888.00 2022-01-30 12:44:36.000 30 7886.87 1372.39 54023.62 88888.00 2022-01-30 12:44:37.000 30 7886.86 1372.32 54023.62 88888.00 2022-01-30 12:44:38.000 30 7886.86 1372.24 54023.63 88888.00 2022-01-30 12:44:39.000 30 7886.83 1372.11 54023.65 88888.00 2022-01-30 12:44:40.000 30 7886.84 1372.05 54023.62 88888.00 2022-01-30 12:44:41.000 30 7886.78 1371.97 54023.66 88888.00 2022-01-30 12:44:42.000 30 7886.64 1371.77 54023.75 88888.00 2022-01-30 12:44:43.000 30 7886.66 1371.67 54023.72 88888.00 2022-01-30 12:44:44.000 30 7886.71 1371.65 54023.68 88888.00 2022-01-30 12:44:45.000 30 7886.63 1371.50 54023.73 88888.00 2022-01-30 12:44:46.000 30 7886.57 1371.38 54023.76 88888.00 2022-01-30 12:44:47.000 30 7886.50 1371.30 54023.76 88888.00 2022-01-30 12:44:48.000 30 7886.41 1371.21 54023.75 88888.00 2022-01-30 12:44:49.000 30 7886.37 1371.16 54023.66 88888.00 2022-01-30 12:44:50.000 30 7886.29 1371.08 54023.67 88888.00 2022-01-30 12:44:51.000 30 7886.16 1370.94 54023.79 88888.00 2022-01-30 12:44:52.000 30 7886.14 1370.88 54023.78 88888.00 2022-01-30 12:44:53.000 30 7886.16 1370.88 54023.73 88888.00 2022-01-30 12:44:54.000 30 7886.07 1370.80 54023.84 88888.00 2022-01-30 12:44:55.000 30 7886.02 1370.73 54023.91 88888.00 2022-01-30 12:44:56.000 30 7886.08 1370.75 54023.93 88888.00 2022-01-30 12:44:57.000 30 7886.08 1370.71 54023.96 88888.00 2022-01-30 12:44:58.000 30 7886.13 1370.70 54024.06 88888.00 2022-01-30 12:44:59.000 30 7886.21 1370.71 54024.17 88888.00 2022-01-30 12:45:00.000 30 7886.02 1370.35 54024.05 88888.00 2022-01-30 12:45:01.000 30 7885.94 1370.11 54024.03 88888.00 2022-01-30 12:45:02.000 30 7886.24 1370.33 54024.38 88888.00 2022-01-30 12:45:03.000 30 7886.41 1370.41 54024.57 88888.00 2022-01-30 12:45:04.000 30 7886.43 1370.34 54024.61 88888.00 2022-01-30 12:45:05.000 30 7886.53 1370.40 54024.71 88888.00 2022-01-30 12:45:06.000 30 7886.62 1370.50 54024.82 88888.00 2022-01-30 12:45:07.000 30 7886.72 1370.58 54024.95 88888.00 2022-01-30 12:45:08.000 30 7886.79 1370.61 54025.10 88888.00 2022-01-30 12:45:09.000 30 7886.82 1370.63 54025.24 88888.00 2022-01-30 12:45:10.000 30 7886.83 1370.64 54025.34 88888.00 2022-01-30 12:45:11.000 30 7886.89 1370.70 54025.39 88888.00 2022-01-30 12:45:12.000 30 7887.00 1370.83 54025.51 88888.00 2022-01-30 12:45:13.000 30 7887.05 1370.92 54025.65 88888.00 2022-01-30 12:45:14.000 30 7887.05 1370.99 54025.71 88888.00 2022-01-30 12:45:15.000 30 7887.11 1371.13 54025.79 88888.00 2022-01-30 12:45:16.000 30 7887.15 1371.29 54025.79 88888.00 2022-01-30 12:45:17.000 30 7887.04 1371.30 54025.89 88888.00 2022-01-30 12:45:18.000 30 7886.87 1371.21 54026.20 88888.00 2022-01-30 12:45:19.000 30 7886.93 1371.35 54026.24 88888.00 2022-01-30 12:45:20.000 30 7887.08 1371.62 54026.03 88888.00 2022-01-30 12:45:21.000 30 7887.06 1371.77 54026.02 88888.00 2022-01-30 12:45:22.000 30 7886.99 1371.88 54026.12 88888.00 2022-01-30 12:45:23.000 30 7886.98 1372.04 54026.18 88888.00 2022-01-30 12:45:24.000 30 7887.05 1372.27 54026.34 88888.00 2022-01-30 12:45:25.000 30 7887.07 1372.44 54026.52 88888.00 2022-01-30 12:45:26.000 30 7886.98 1372.50 54026.63 88888.00 2022-01-30 12:45:27.000 30 7886.91 1372.56 54026.70 88888.00 2022-01-30 12:45:28.000 30 7886.86 1372.65 54026.78 88888.00 2022-01-30 12:45:29.000 30 7886.77 1372.69 54026.88 88888.00 2022-01-30 12:45:30.000 30 7886.68 1372.74 54026.98 88888.00 2022-01-30 12:45:31.000 30 7886.61 1372.80 54027.03 88888.00 2022-01-30 12:45:32.000 30 7886.53 1372.84 54027.06 88888.00 2022-01-30 12:45:33.000 30 7886.42 1372.84 54027.09 88888.00 2022-01-30 12:45:34.000 30 7886.28 1372.86 54027.09 88888.00 2022-01-30 12:45:35.000 30 7886.13 1372.88 54027.14 88888.00 2022-01-30 12:45:36.000 30 7885.96 1372.90 54027.18 88888.00 2022-01-30 12:45:37.000 30 7885.78 1372.97 54027.12 88888.00 2022-01-30 12:45:38.000 30 7885.58 1373.05 54027.07 88888.00 2022-01-30 12:45:39.000 30 7885.38 1373.13 54027.06 88888.00 2022-01-30 12:45:40.000 30 7885.18 1373.22 54027.01 88888.00 2022-01-30 12:45:41.000 30 7884.96 1373.33 54026.91 88888.00 2022-01-30 12:45:42.000 30 7884.71 1373.45 54026.81 88888.00 2022-01-30 12:45:43.000 30 7884.43 1373.55 54026.73 88888.00 2022-01-30 12:45:44.000 30 7884.18 1373.65 54026.67 88888.00 2022-01-30 12:45:45.000 30 7883.95 1373.80 54026.57 88888.00 2022-01-30 12:45:46.000 30 7883.70 1373.95 54026.48 88888.00 2022-01-30 12:45:47.000 30 7883.46 1374.09 54026.40 88888.00 2022-01-30 12:45:48.000 30 7883.23 1374.23 54026.34 88888.00 2022-01-30 12:45:49.000 30 7882.97 1374.33 54026.33 88888.00 2022-01-30 12:45:50.000 30 7882.76 1374.44 54026.29 88888.00 2022-01-30 12:45:51.000 30 7882.61 1374.58 54026.20 88888.00 2022-01-30 12:45:52.000 30 7882.38 1374.69 54026.16 88888.00 2022-01-30 12:45:53.000 30 7882.14 1374.79 54026.14 88888.00 2022-01-30 12:45:54.000 30 7881.93 1374.89 54026.12 88888.00 2022-01-30 12:45:55.000 30 7881.73 1374.99 54026.10 88888.00 2022-01-30 12:45:56.000 30 7881.54 1375.12 54026.04 88888.00 2022-01-30 12:45:57.000 30 7881.28 1375.25 54025.99 88888.00 2022-01-30 12:45:58.000 30 7881.03 1375.34 54025.91 88888.00 2022-01-30 12:45:59.000 30 7880.80 1375.45 54025.85 88888.00 2022-01-30 12:46:00.000 30 7880.50 1375.52 54025.89 88888.00 2022-01-30 12:46:01.000 30 7880.21 1375.59 54025.85 88888.00 2022-01-30 12:46:02.000 30 7879.97 1375.70 54025.70 88888.00 2022-01-30 12:46:03.000 30 7879.66 1375.79 54025.58 88888.00 2022-01-30 12:46:04.000 30 7879.32 1375.83 54025.48 88888.00 2022-01-30 12:46:05.000 30 7878.98 1375.85 54025.40 88888.00 2022-01-30 12:46:06.000 30 7878.68 1375.91 54025.26 88888.00 2022-01-30 12:46:07.000 30 7878.25 1375.92 54025.17 88888.00 2022-01-30 12:46:08.000 30 7877.70 1375.79 54025.23 88888.00 2022-01-30 12:46:09.000 30 7877.38 1375.86 54025.01 88888.00 2022-01-30 12:46:10.000 30 7877.16 1376.11 54024.64 88888.00 2022-01-30 12:46:11.000 30 7876.79 1376.25 54024.52 88888.00 2022-01-30 12:46:12.000 30 7876.41 1376.35 54024.41 88888.00 2022-01-30 12:46:13.000 30 7876.06 1376.47 54024.21 88888.00 2022-01-30 12:46:14.000 30 7875.66 1376.58 54024.04 88888.00 2022-01-30 12:46:15.000 30 7875.16 1376.59 54024.04 88888.00 2022-01-30 12:46:16.000 30 7874.69 1376.59 54024.02 88888.00 2022-01-30 12:46:17.000 30 7874.47 1376.78 54023.72 88888.00 2022-01-30 12:46:18.000 30 7874.24 1377.00 54023.46 88888.00 2022-01-30 12:46:19.000 30 7873.87 1377.08 54023.41 88888.00 2022-01-30 12:46:20.000 30 7873.51 1377.14 54023.30 88888.00 2022-01-30 12:46:21.000 30 7873.15 1377.20 54023.18 88888.00 2022-01-30 12:46:22.000 30 7872.75 1377.24 54023.09 88888.00 2022-01-30 12:46:23.000 30 7872.41 1377.32 54022.92 88888.00 2022-01-30 12:46:24.000 30 7872.02 1377.37 54022.84 88888.00 2022-01-30 12:46:25.000 30 7871.49 1377.26 54022.98 88888.00 2022-01-30 12:46:26.000 30 7871.12 1377.23 54022.88 88888.00 2022-01-30 12:46:27.000 30 7870.92 1377.40 54022.48 88888.00 2022-01-30 12:46:28.000 30 7870.45 1377.42 54022.38 88888.00 2022-01-30 12:46:29.000 30 7869.84 1377.27 54022.48 88888.00 2022-01-30 12:46:30.000 30 7869.43 1377.29 54022.36 88888.00 2022-01-30 12:46:31.000 30 7869.16 1377.46 54022.05 88888.00 2022-01-30 12:46:32.000 30 7868.83 1377.58 54021.80 88888.00 2022-01-30 12:46:33.000 30 7868.40 1377.63 54021.66 88888.00 2022-01-30 12:46:34.000 30 7867.97 1377.73 54021.45 88888.00 2022-01-30 12:46:35.000 30 7867.53 1377.81 54021.22 88888.00 2022-01-30 12:46:36.000 30 7867.05 1377.85 54021.09 88888.00 2022-01-30 12:46:37.000 30 7866.61 1377.91 54020.93 88888.00 2022-01-30 12:46:38.000 30 7866.17 1377.97 54020.81 88888.00 2022-01-30 12:46:39.000 30 7865.72 1377.97 54020.77 88888.00 2022-01-30 12:46:40.000 30 7865.35 1378.04 54020.64 88888.00 2022-01-30 12:46:41.000 30 7864.94 1378.09 54020.56 88888.00 2022-01-30 12:46:42.000 30 7864.44 1377.99 54020.72 88888.00 2022-01-30 12:46:43.000 30 7864.04 1377.90 54020.81 88888.00 2022-01-30 12:46:44.000 30 7863.78 1377.97 54020.69 88888.00 2022-01-30 12:46:45.000 30 7863.55 1378.09 54020.52 88888.00 2022-01-30 12:46:46.000 30 7863.36 1378.23 54020.35 88888.00 2022-01-30 12:46:47.000 30 7863.14 1378.35 54020.23 88888.00 2022-01-30 12:46:48.000 30 7862.90 1378.45 54020.19 88888.00 2022-01-30 12:46:49.000 30 7862.68 1378.53 54020.18 88888.00 2022-01-30 12:46:50.000 30 7862.42 1378.57 54020.18 88888.00 2022-01-30 12:46:51.000 30 7862.16 1378.59 54020.21 88888.00 2022-01-30 12:46:52.000 30 7861.93 1378.62 54020.20 88888.00 2022-01-30 12:46:53.000 30 7861.71 1378.68 54020.19 88888.00 2022-01-30 12:46:54.000 30 7861.49 1378.73 54020.18 88888.00 2022-01-30 12:46:55.000 30 7861.28 1378.79 54020.18 88888.00 2022-01-30 12:46:56.000 30 7860.95 1378.74 54020.28 88888.00 2022-01-30 12:46:57.000 30 7860.61 1378.61 54020.47 88888.00 2022-01-30 12:46:58.000 30 7860.37 1378.54 54020.53 88888.00 2022-01-30 12:46:59.000 30 7860.21 1378.61 54020.38 88888.00 2022-01-30 12:47:00.000 30 7860.07 1378.76 54020.16 88888.00 2022-01-30 12:47:01.000 30 7859.89 1378.90 54020.05 88888.00 2022-01-30 12:47:02.000 30 7859.67 1379.00 54020.01 88888.00 2022-01-30 12:47:03.000 30 7859.47 1379.05 54019.98 88888.00 2022-01-30 12:47:04.000 30 7859.20 1379.04 54020.00 88888.00 2022-01-30 12:47:05.000 30 7858.91 1379.01 54020.01 88888.00 2022-01-30 12:47:06.000 30 7858.71 1379.08 54019.94 88888.00 2022-01-30 12:47:07.000 30 7858.53 1379.20 54019.90 88888.00 2022-01-30 12:47:08.000 30 7858.31 1379.27 54019.90 88888.00 2022-01-30 12:47:09.000 30 7858.07 1379.28 54019.88 88888.00 2022-01-30 12:47:10.000 30 7857.80 1379.27 54019.89 88888.00 2022-01-30 12:47:11.000 30 7857.52 1379.28 54019.92 88888.00 2022-01-30 12:47:12.000 30 7857.36 1379.39 54019.80 88888.00 2022-01-30 12:47:13.000 30 7857.25 1379.56 54019.68 88888.00 2022-01-30 12:47:14.000 30 7857.05 1379.62 54019.72 88888.00 2022-01-30 12:47:15.000 30 7856.82 1379.62 54019.78 88888.00 2022-01-30 12:47:16.000 30 7856.69 1379.69 54019.75 88888.00 2022-01-30 12:47:17.000 30 7856.49 1379.74 54019.77 88888.00 2022-01-30 12:47:18.000 30 7856.20 1379.69 54019.93 88888.00 2022-01-30 12:47:19.000 30 7855.98 1379.65 54020.09 88888.00 2022-01-30 12:47:20.000 30 7855.86 1379.69 54020.06 88888.00 2022-01-30 12:47:21.000 30 7855.82 1379.86 54019.90 88888.00 2022-01-30 12:47:22.000 30 7855.79 1380.06 54019.77 88888.00 2022-01-30 12:47:23.000 30 7855.64 1380.14 54019.71 88888.00 2022-01-30 12:47:24.000 30 7855.47 1380.16 54019.69 88888.00 2022-01-30 12:47:25.000 30 7855.32 1380.24 54019.70 88888.00 2022-01-30 12:47:26.000 30 7855.17 1380.34 54019.73 88888.00 2022-01-30 12:47:27.000 30 7854.98 1380.38 54019.77 88888.00 2022-01-30 12:47:28.000 30 7854.72 1380.34 54019.84 88888.00 2022-01-30 12:47:29.000 30 7854.54 1380.31 54019.80 88888.00 2022-01-30 12:47:30.000 30 7854.42 1380.38 54019.64 88888.00 2022-01-30 12:47:31.000 30 7854.18 1380.48 54019.61 88888.00 2022-01-30 12:47:32.000 30 7853.94 1380.56 54019.62 88888.00 2022-01-30 12:47:33.000 30 7853.80 1380.61 54019.55 88888.00 2022-01-30 12:47:34.000 30 7853.64 1380.60 54019.52 88888.00 2022-01-30 12:47:35.000 30 7853.45 1380.62 54019.46 88888.00 2022-01-30 12:47:36.000 30 7853.23 1380.71 54019.34 88888.00 2022-01-30 12:47:37.000 30 7852.98 1380.82 54019.29 88888.00 2022-01-30 12:47:38.000 30 7852.79 1380.91 54019.25 88888.00 2022-01-30 12:47:39.000 30 7852.63 1380.93 54019.24 88888.00 2022-01-30 12:47:40.000 30 7852.45 1380.90 54019.29 88888.00 2022-01-30 12:47:41.000 30 7852.32 1380.96 54019.27 88888.00 2022-01-30 12:47:42.000 30 7852.19 1381.05 54019.25 88888.00 2022-01-30 12:47:43.000 30 7852.06 1381.10 54019.29 88888.00 2022-01-30 12:47:44.000 30 7851.97 1381.14 54019.35 88888.00 2022-01-30 12:47:45.000 30 7851.89 1381.14 54019.41 88888.00 2022-01-30 12:47:46.000 30 7851.80 1381.14 54019.50 88888.00 2022-01-30 12:47:47.000 30 7851.70 1381.15 54019.56 88888.00 2022-01-30 12:47:48.000 30 7851.65 1381.21 54019.54 88888.00 2022-01-30 12:47:49.000 30 7851.56 1381.24 54019.57 88888.00 2022-01-30 12:47:50.000 30 7851.41 1381.23 54019.70 88888.00 2022-01-30 12:47:51.000 30 7851.35 1381.28 54019.70 88888.00 2022-01-30 12:47:52.000 30 7851.22 1381.26 54019.74 88888.00 2022-01-30 12:47:53.000 30 7850.94 1381.08 54019.97 88888.00 2022-01-30 12:47:54.000 30 7850.86 1381.12 54019.98 88888.00 2022-01-30 12:47:55.000 30 7850.92 1381.35 54019.80 88888.00 2022-01-30 12:47:56.000 30 7850.87 1381.48 54019.73 88888.00 2022-01-30 12:47:57.000 30 7850.78 1381.54 54019.72 88888.00 2022-01-30 12:47:58.000 30 7850.73 1381.61 54019.70 88888.00 2022-01-30 12:47:59.000 30 7850.66 1381.68 54019.68 88888.00 2022-01-30 12:48:00.000 30 7850.54 1381.75 54019.69 88888.00 2022-01-30 12:48:01.000 30 7850.40 1381.79 54019.74 88888.00 2022-01-30 12:48:02.000 30 7850.28 1381.81 54019.76 88888.00 2022-01-30 12:48:03.000 30 7850.19 1381.81 54019.76 88888.00 2022-01-30 12:48:04.000 30 7850.10 1381.78 54019.80 88888.00 2022-01-30 12:48:05.000 30 7849.96 1381.74 54019.84 88888.00 2022-01-30 12:48:06.000 30 7849.85 1381.77 54019.80 88888.00 2022-01-30 12:48:07.000 30 7849.76 1381.83 54019.78 88888.00 2022-01-30 12:48:08.000 30 7849.56 1381.74 54019.95 88888.00 2022-01-30 12:48:09.000 30 7849.29 1381.52 54020.21 88888.00 2022-01-30 12:48:10.000 30 7849.19 1381.54 54020.14 88888.00 2022-01-30 12:48:11.000 30 7849.26 1381.81 54019.79 88888.00 2022-01-30 12:48:12.000 30 7849.21 1381.93 54019.65 88888.00 2022-01-30 12:48:13.000 30 7849.06 1381.93 54019.70 88888.00 2022-01-30 12:48:14.000 30 7848.99 1382.00 54019.63 88888.00 2022-01-30 12:48:15.000 30 7848.93 1382.04 54019.56 88888.00 2022-01-30 12:48:16.000 30 7848.84 1382.04 54019.54 88888.00 2022-01-30 12:48:17.000 30 7848.75 1382.06 54019.51 88888.00 2022-01-30 12:48:18.000 30 7848.63 1382.03 54019.57 88888.00 2022-01-30 12:48:19.000 30 7848.57 1382.01 54019.60 88888.00 2022-01-30 12:48:20.000 30 7848.60 1382.06 54019.55 88888.00 2022-01-30 12:48:21.000 30 7848.61 1382.05 54019.57 88888.00 2022-01-30 12:48:22.000 30 7848.57 1382.00 54019.63 88888.00 2022-01-30 12:48:23.000 30 7848.56 1381.98 54019.65 88888.00 2022-01-30 12:48:24.000 30 7848.57 1381.95 54019.71 88888.00 2022-01-30 12:48:25.000 30 7848.61 1381.90 54019.78 88888.00 2022-01-30 12:48:26.000 30 7848.69 1381.85 54019.86 88888.00 2022-01-30 12:48:27.000 30 7848.74 1381.75 54019.96 88888.00 2022-01-30 12:48:28.000 30 7848.77 1381.66 54020.06 88888.00 2022-01-30 12:48:29.000 30 7848.84 1381.61 54020.09 88888.00 2022-01-30 12:48:30.000 30 7848.80 1381.45 54020.25 88888.00 2022-01-30 12:48:31.000 30 7848.69 1381.13 54020.58 88888.00 2022-01-30 12:48:32.000 30 7848.83 1381.05 54020.61 88888.00 2022-01-30 12:48:33.000 30 7849.16 1381.22 54020.35 88888.00 2022-01-30 12:48:34.000 30 7849.35 1381.26 54020.28 88888.00 2022-01-30 12:48:35.000 30 7849.42 1381.22 54020.35 88888.00 2022-01-30 12:48:36.000 30 7849.51 1381.19 54020.43 88888.00 2022-01-30 12:48:37.000 30 7849.62 1381.12 54020.46 88888.00 2022-01-30 12:48:38.000 30 7849.80 1381.05 54020.38 88888.00 2022-01-30 12:48:39.000 30 7850.00 1381.04 54020.34 88888.00 2022-01-30 12:48:40.000 30 7850.18 1381.05 54020.34 88888.00 2022-01-30 12:48:41.000 30 7850.34 1380.99 54020.37 88888.00 2022-01-30 12:48:42.000 30 7850.50 1380.87 54020.52 88888.00 2022-01-30 12:48:43.000 30 7850.76 1380.83 54020.59 88888.00 2022-01-30 12:48:44.000 30 7850.95 1380.70 54020.74 88888.00 2022-01-30 12:48:45.000 30 7850.98 1380.45 54021.12 88888.00 2022-01-30 12:48:46.000 30 7851.25 1380.43 54021.09 88888.00 2022-01-30 12:48:47.000 30 7851.60 1380.45 54020.99 88888.00 2022-01-30 12:48:48.000 30 7851.80 1380.43 54021.29 88888.00 2022-01-30 12:48:49.000 30 7852.16 1380.58 54021.34 88888.00 2022-01-30 12:48:50.000 30 7852.52 1380.66 54021.26 88888.00 2022-01-30 12:48:51.000 30 7852.75 1380.59 54021.43 88888.00 2022-01-30 12:48:52.000 30 7853.07 1380.59 54021.46 88888.00 2022-01-30 12:48:53.000 30 7853.36 1380.58 54021.43 88888.00 2022-01-30 12:48:54.000 30 7853.48 1380.46 54021.65 88888.00 2022-01-30 12:48:55.000 30 7853.64 1380.29 54021.89 88888.00 2022-01-30 12:48:56.000 30 7854.02 1380.28 54021.86 88888.00 2022-01-30 12:48:57.000 30 7854.40 1380.35 54021.73 88888.00 2022-01-30 12:48:58.000 30 7854.70 1380.36 54021.73 88888.00 2022-01-30 12:48:59.000 30 7854.98 1380.36 54021.79 88888.00 2022-01-30 12:49:00.000 30 7855.26 1380.38 54021.84 88888.00 2022-01-30 12:49:01.000 30 7855.58 1380.41 54021.86 88888.00 2022-01-30 12:49:02.000 30 7855.89 1380.43 54021.88 88888.00 2022-01-30 12:49:03.000 30 7856.09 1380.35 54022.07 88888.00 2022-01-30 12:49:04.000 30 7856.33 1380.24 54022.23 88888.00 2022-01-30 12:49:05.000 30 7856.69 1380.23 54022.20 88888.00 2022-01-30 12:49:06.000 30 7857.01 1380.21 54022.21 88888.00 2022-01-30 12:49:07.000 30 7857.34 1380.17 54022.31 88888.00 2022-01-30 12:49:08.000 30 7857.73 1380.16 54022.32 88888.00 2022-01-30 12:49:09.000 30 7858.08 1380.13 54022.29 88888.00 2022-01-30 12:49:10.000 30 7858.42 1380.11 54022.30 88888.00 2022-01-30 12:49:11.000 30 7858.74 1380.09 54022.34 88888.00 2022-01-30 12:49:12.000 30 7859.05 1380.02 54022.39 88888.00 2022-01-30 12:49:13.000 30 7859.35 1379.96 54022.44 88888.00 2022-01-30 12:49:14.000 30 7859.62 1379.89 54022.48 88888.00 2022-01-30 12:49:15.000 30 7859.92 1379.81 54022.49 88888.00 2022-01-30 12:49:16.000 30 7860.21 1379.72 54022.49 88888.00 2022-01-30 12:49:17.000 30 7860.48 1379.65 54022.46 88888.00 2022-01-30 12:49:18.000 30 7860.75 1379.63 54022.46 88888.00 2022-01-30 12:49:19.000 30 7861.01 1379.60 54022.47 88888.00 2022-01-30 12:49:20.000 30 7861.29 1379.60 54022.41 88888.00 2022-01-30 12:49:21.000 30 7861.54 1379.60 54022.36 88888.00 2022-01-30 12:49:22.000 30 7861.71 1379.54 54022.36 88888.00 2022-01-30 12:49:23.000 30 7861.91 1379.51 54022.30 88888.00 2022-01-30 12:49:24.000 30 7862.12 1379.53 54022.19 88888.00 2022-01-30 12:49:25.000 30 7862.30 1379.52 54022.14 88888.00 2022-01-30 12:49:26.000 30 7862.47 1379.49 54022.17 88888.00 2022-01-30 12:49:27.000 30 7862.70 1379.53 54022.12 88888.00 2022-01-30 12:49:28.000 30 7862.98 1379.61 54022.03 88888.00 2022-01-30 12:49:29.000 30 7863.20 1379.64 54022.01 88888.00 2022-01-30 12:49:30.000 30 7863.42 1379.65 54021.96 88888.00 2022-01-30 12:49:31.000 30 7863.65 1379.71 54021.90 88888.00 2022-01-30 12:49:32.000 30 7863.79 1379.69 54021.96 88888.00 2022-01-30 12:49:33.000 30 7863.95 1379.62 54022.04 88888.00 2022-01-30 12:49:34.000 30 7864.20 1379.66 54021.96 88888.00 2022-01-30 12:49:35.000 30 7864.51 1379.81 54021.77 88888.00 2022-01-30 12:49:36.000 30 7864.79 1379.94 54021.64 88888.00 2022-01-30 12:49:37.000 30 7864.92 1379.92 54021.71 88888.00 2022-01-30 12:49:38.000 30 7865.08 1379.87 54021.82 88888.00 2022-01-30 12:49:39.000 30 7865.45 1379.99 54021.73 88888.00 2022-01-30 12:49:40.000 30 7865.82 1380.15 54021.60 88888.00 2022-01-30 12:49:41.000 30 7866.10 1380.21 54021.61 88888.00 2022-01-30 12:49:42.000 30 7866.40 1380.27 54021.66 88888.00 2022-01-30 12:49:43.000 30 7866.73 1380.34 54021.70 88888.00 2022-01-30 12:49:44.000 30 7867.06 1380.38 54021.74 88888.00 2022-01-30 12:49:45.000 30 7867.39 1380.37 54021.84 88888.00 2022-01-30 12:49:46.000 30 7867.74 1380.37 54021.91 88888.00 2022-01-30 12:49:47.000 30 7868.07 1380.34 54021.97 88888.00 2022-01-30 12:49:48.000 30 7868.40 1380.27 54022.13 88888.00 2022-01-30 12:49:49.000 30 7868.79 1380.25 54022.17 88888.00 2022-01-30 12:49:50.000 30 7869.14 1380.24 54022.14 88888.00 2022-01-30 12:49:51.000 30 7869.49 1380.27 54022.26 88888.00 2022-01-30 12:49:52.000 30 7869.88 1380.30 54022.34 88888.00 2022-01-30 12:49:53.000 30 7870.15 1380.21 54022.37 88888.00 2022-01-30 12:49:54.000 30 7870.46 1380.20 54022.48 88888.00 2022-01-30 12:49:55.000 30 7870.82 1380.22 54022.57 88888.00 2022-01-30 12:49:56.000 30 7871.09 1380.14 54022.63 88888.00 2022-01-30 12:49:57.000 30 7871.46 1380.19 54022.65 88888.00 2022-01-30 12:49:58.000 30 7871.79 1380.22 54022.78 88888.00 2022-01-30 12:49:59.000 30 7871.99 1380.08 54022.98 88888.00 2022-01-30 12:50:00.000 30 7872.38 1380.13 54022.91 88888.00 2022-01-30 12:50:01.000 30 7872.78 1380.27 54022.84 88888.00 2022-01-30 12:50:02.000 30 7873.01 1380.27 54022.96 88888.00 2022-01-30 12:50:03.000 30 7873.34 1380.30 54022.99 88888.00 2022-01-30 12:50:04.000 30 7873.70 1380.32 54023.02 88888.00 2022-01-30 12:50:05.000 30 7873.87 1380.15 54023.32 88888.00 2022-01-30 12:50:06.000 30 7874.12 1380.02 54023.52 88888.00 2022-01-30 12:50:07.000 30 7874.54 1380.10 54023.40 88888.00 2022-01-30 12:50:08.000 30 7874.86 1380.14 54023.41 88888.00 2022-01-30 12:50:09.000 30 7875.13 1380.12 54023.50 88888.00 2022-01-30 12:50:10.000 30 7875.43 1380.15 54023.49 88888.00 2022-01-30 12:50:11.000 30 7875.70 1380.18 54023.50 88888.00 2022-01-30 12:50:12.000 30 7875.94 1380.18 54023.52 88888.00 2022-01-30 12:50:13.000 30 7876.18 1380.21 54023.47 88888.00 2022-01-30 12:50:14.000 30 7876.37 1380.22 54023.50 88888.00 2022-01-30 12:50:15.000 30 7876.42 1380.03 54023.81 88888.00 2022-01-30 12:50:16.000 30 7876.59 1379.90 54024.00 88888.00 2022-01-30 12:50:17.000 30 7877.02 1380.06 54023.81 88888.00 2022-01-30 12:50:18.000 30 7877.41 1380.19 54023.72 88888.00 2022-01-30 12:50:19.000 30 7877.65 1380.20 54023.79 88888.00 2022-01-30 12:50:20.000 30 7877.87 1380.25 54023.77 88888.00 2022-01-30 12:50:21.000 30 7878.07 1380.33 54023.77 88888.00 2022-01-30 12:50:22.000 30 7878.24 1380.39 54023.78 88888.00 2022-01-30 12:50:23.000 30 7878.42 1380.43 54023.81 88888.00 2022-01-30 12:50:24.000 30 7878.65 1380.50 54023.92 88888.00 2022-01-30 12:50:25.000 30 7878.85 1380.54 54024.00 88888.00 2022-01-30 12:50:26.000 30 7879.05 1380.59 54024.02 88888.00 2022-01-30 12:50:27.000 30 7879.26 1380.63 54024.09 88888.00 2022-01-30 12:50:28.000 30 7879.49 1380.68 54024.16 88888.00 2022-01-30 12:50:29.000 30 7879.72 1380.71 54024.23 88888.00 2022-01-30 12:50:30.000 30 7879.94 1380.71 54024.36 88888.00 2022-01-30 12:50:31.000 30 7880.24 1380.76 54024.46 88888.00 2022-01-30 12:50:32.000 30 7880.48 1380.76 54024.60 88888.00 2022-01-30 12:50:33.000 30 7880.62 1380.65 54024.91 88888.00 2022-01-30 12:50:34.000 30 7880.85 1380.67 54025.00 88888.00 2022-01-30 12:50:35.000 30 7881.12 1380.79 54024.93 88888.00 2022-01-30 12:50:36.000 30 7881.29 1380.83 54024.98 88888.00 2022-01-30 12:50:37.000 30 7881.47 1380.89 54024.99 88888.00 2022-01-30 12:50:38.000 30 7881.67 1380.96 54024.99 88888.00 2022-01-30 12:50:39.000 30 7881.83 1381.01 54025.05 88888.00 2022-01-30 12:50:40.000 30 7881.95 1381.04 54025.07 88888.00 2022-01-30 12:50:41.000 30 7882.05 1381.06 54025.12 88888.00 2022-01-30 12:50:42.000 30 7882.16 1381.07 54025.18 88888.00 2022-01-30 12:50:43.000 30 7882.25 1381.08 54025.22 88888.00 2022-01-30 12:50:44.000 30 7882.35 1381.05 54025.32 88888.00 2022-01-30 12:50:45.000 30 7882.48 1381.04 54025.41 88888.00 2022-01-30 12:50:46.000 30 7882.57 1381.03 54025.51 88888.00 2022-01-30 12:50:47.000 30 7882.65 1380.99 54025.63 88888.00 2022-01-30 12:50:48.000 30 7882.79 1381.01 54025.71 88888.00 2022-01-30 12:50:49.000 30 7882.95 1381.03 54025.80 88888.00 2022-01-30 12:50:50.000 30 7883.12 1381.02 54025.90 88888.00 2022-01-30 12:50:51.000 30 7883.32 1381.02 54026.03 88888.00 2022-01-30 12:50:52.000 30 7883.46 1380.99 54026.23 88888.00 2022-01-30 12:50:53.000 30 7883.60 1380.96 54026.36 88888.00 2022-01-30 12:50:54.000 30 7883.71 1380.91 54026.54 88888.00 2022-01-30 12:50:55.000 30 7883.76 1380.77 54026.84 88888.00 2022-01-30 12:50:56.000 30 7883.88 1380.66 54027.08 88888.00 2022-01-30 12:50:57.000 30 7884.08 1380.62 54027.20 88888.00 2022-01-30 12:50:58.000 30 7884.30 1380.64 54027.23 88888.00 2022-01-30 12:50:59.000 30 7884.47 1380.64 54027.32 88888.00 2022-01-30 12:51:00.000 30 7884.58 1380.58 54027.49 88888.00 2022-01-30 12:51:01.000 30 7884.75 1380.56 54027.62 88888.00 2022-01-30 12:51:02.000 30 7884.92 1380.54 54027.73 88888.00 2022-01-30 12:51:03.000 30 7885.04 1380.51 54027.89 88888.00 2022-01-30 12:51:04.000 30 7885.20 1380.49 54028.03 88888.00 2022-01-30 12:51:05.000 30 7885.39 1380.45 54028.21 88888.00 2022-01-30 12:51:06.000 30 7885.57 1380.36 54028.49 88888.00 2022-01-30 12:51:07.000 30 7885.79 1380.32 54028.69 88888.00 2022-01-30 12:51:08.000 30 7886.03 1380.34 54028.83 88888.00 2022-01-30 12:51:09.000 30 7886.21 1380.32 54029.04 88888.00 2022-01-30 12:51:10.000 30 7886.41 1380.28 54029.26 88888.00 2022-01-30 12:51:11.000 30 7886.64 1380.23 54029.48 88888.00 2022-01-30 12:51:12.000 30 7886.87 1380.17 54029.71 88888.00 2022-01-30 12:51:13.000 30 7887.10 1380.14 54029.91 88888.00 2022-01-30 12:51:14.000 30 7887.33 1380.15 54030.09 88888.00 2022-01-30 12:51:15.000 30 7887.54 1380.15 54030.29 88888.00 2022-01-30 12:51:16.000 30 7887.75 1380.14 54030.49 88888.00 2022-01-30 12:51:17.000 30 7887.99 1380.13 54030.66 88888.00 2022-01-30 12:51:18.000 30 7888.19 1380.10 54030.84 88888.00 2022-01-30 12:51:19.000 30 7888.33 1380.05 54031.06 88888.00 2022-01-30 12:51:20.000 30 7888.51 1380.03 54031.23 88888.00 2022-01-30 12:51:21.000 30 7888.71 1380.05 54031.32 88888.00 2022-01-30 12:51:22.000 30 7888.85 1380.04 54031.44 88888.00 2022-01-30 12:51:23.000 30 7888.98 1380.00 54031.60 88888.00 2022-01-30 12:51:24.000 30 7889.11 1380.00 54031.71 88888.00 2022-01-30 12:51:25.000 30 7889.18 1379.98 54031.82 88888.00 2022-01-30 12:51:26.000 30 7889.23 1379.93 54032.01 88888.00 2022-01-30 12:51:27.000 30 7889.26 1379.81 54032.29 88888.00 2022-01-30 12:51:28.000 30 7889.34 1379.73 54032.44 88888.00 2022-01-30 12:51:29.000 30 7889.56 1379.87 54032.32 88888.00 2022-01-30 12:51:30.000 30 7889.73 1380.03 54032.24 88888.00 2022-01-30 12:51:31.000 30 7889.72 1380.02 54032.38 88888.00 2022-01-30 12:51:32.000 30 7889.77 1380.00 54032.46 88888.00 2022-01-30 12:51:33.000 30 7889.86 1380.03 54032.48 88888.00 2022-01-30 12:51:34.000 30 7889.87 1380.01 54032.61 88888.00 2022-01-30 12:51:35.000 30 7889.89 1379.98 54032.72 88888.00 2022-01-30 12:51:36.000 30 7889.83 1379.90 54032.91 88888.00 2022-01-30 12:51:37.000 30 7889.71 1379.72 54033.16 88888.00 2022-01-30 12:51:38.000 30 7889.73 1379.67 54033.19 88888.00 2022-01-30 12:51:39.000 30 7889.81 1379.73 54033.14 88888.00 2022-01-30 12:51:40.000 30 7889.87 1379.78 54033.11 88888.00 2022-01-30 12:51:41.000 30 7889.95 1379.82 54033.09 88888.00 2022-01-30 12:51:42.000 30 7889.99 1379.80 54033.20 88888.00 2022-01-30 12:51:43.000 30 7889.99 1379.69 54033.33 88888.00 2022-01-30 12:51:44.000 30 7890.01 1379.57 54033.44 88888.00 2022-01-30 12:51:45.000 30 7890.06 1379.47 54033.57 88888.00 2022-01-30 12:51:46.000 30 7890.13 1379.38 54033.70 88888.00 2022-01-30 12:51:47.000 30 7890.19 1379.25 54033.84 88888.00 2022-01-30 12:51:48.000 30 7890.23 1379.09 54034.00 88888.00 2022-01-30 12:51:49.000 30 7890.28 1378.97 54034.11 88888.00 2022-01-30 12:51:50.000 30 7890.26 1378.80 54034.30 88888.00 2022-01-30 12:51:51.000 30 7890.23 1378.59 54034.57 88888.00 2022-01-30 12:51:52.000 30 7890.34 1378.45 54034.68 88888.00 2022-01-30 12:51:53.000 30 7890.47 1378.34 54034.70 88888.00 2022-01-30 12:51:54.000 30 7890.52 1378.21 54034.80 88888.00 2022-01-30 12:51:55.000 30 7890.52 1378.05 54034.95 88888.00 2022-01-30 12:51:56.000 30 7890.50 1377.87 54035.06 88888.00 2022-01-30 12:51:57.000 30 7890.47 1377.71 54035.14 88888.00 2022-01-30 12:51:58.000 30 7890.44 1377.55 54035.26 88888.00 2022-01-30 12:51:59.000 30 7890.40 1377.41 54035.36 88888.00 2022-01-30 12:52:00.000 30 7890.36 1377.25 54035.48 88888.00 2022-01-30 12:52:01.000 30 7890.37 1377.13 54035.59 88888.00 2022-01-30 12:52:02.000 30 7890.34 1377.00 54035.68 88888.00 2022-01-30 12:52:03.000 30 7890.18 1376.73 54035.97 88888.00 2022-01-30 12:52:04.000 30 7890.14 1376.52 54036.16 88888.00 2022-01-30 12:52:05.000 30 7890.33 1376.59 54036.00 88888.00 2022-01-30 12:52:06.000 30 7890.40 1376.62 54035.99 88888.00 2022-01-30 12:52:07.000 30 7890.29 1376.43 54036.28 88888.00 2022-01-30 12:52:08.000 30 7890.27 1376.27 54036.48 88888.00 2022-01-30 12:52:09.000 30 7890.43 1376.25 54036.49 88888.00 2022-01-30 12:52:10.000 30 7890.60 1376.27 54036.50 88888.00 2022-01-30 12:52:11.000 30 7890.68 1376.25 54036.59 88888.00 2022-01-30 12:52:12.000 30 7890.73 1376.19 54036.70 88888.00 2022-01-30 12:52:13.000 30 7890.75 1376.11 54036.81 88888.00 2022-01-30 12:52:14.000 30 7890.80 1376.04 54036.89 88888.00 2022-01-30 12:52:15.000 30 7890.83 1375.98 54036.98 88888.00 2022-01-30 12:52:16.000 30 7890.84 1375.93 54037.08 88888.00 2022-01-30 12:52:17.000 30 7890.86 1375.89 54037.11 88888.00 2022-01-30 12:52:18.000 30 7890.86 1375.83 54037.17 88888.00 2022-01-30 12:52:19.000 30 7890.87 1375.76 54037.27 88888.00 2022-01-30 12:52:20.000 30 7890.93 1375.73 54037.29 88888.00 2022-01-30 12:52:21.000 30 7890.96 1375.70 54037.33 88888.00 2022-01-30 12:52:22.000 30 7890.93 1375.60 54037.42 88888.00 2022-01-30 12:52:23.000 30 7890.88 1375.49 54037.45 88888.00 2022-01-30 12:52:24.000 30 7890.84 1375.41 54037.43 88888.00 2022-01-30 12:52:25.000 30 7890.80 1375.32 54037.43 88888.00 2022-01-30 12:52:26.000 30 7890.73 1375.22 54037.45 88888.00 2022-01-30 12:52:27.000 30 7890.65 1375.10 54037.49 88888.00 2022-01-30 12:52:28.000 30 7890.58 1375.02 54037.46 88888.00 2022-01-30 12:52:29.000 30 7890.43 1374.90 54037.44 88888.00 2022-01-30 12:52:30.000 30 7890.28 1374.76 54037.43 88888.00 2022-01-30 12:52:31.000 30 7890.20 1374.70 54037.32 88888.00 2022-01-30 12:52:32.000 30 7890.00 1374.54 54037.37 88888.00 2022-01-30 12:52:33.000 30 7889.79 1374.34 54037.47 88888.00 2022-01-30 12:52:34.000 30 7889.72 1374.29 54037.31 88888.00 2022-01-30 12:52:35.000 30 7889.61 1374.23 54037.17 88888.00 2022-01-30 12:52:36.000 30 7889.42 1374.11 54037.13 88888.00 2022-01-30 12:52:37.000 30 7889.25 1374.00 54037.04 88888.00 2022-01-30 12:52:38.000 30 7889.05 1373.87 54037.00 88888.00 2022-01-30 12:52:39.000 30 7888.87 1373.80 54036.90 88888.00 2022-01-30 12:52:40.000 30 7888.71 1373.75 54036.78 88888.00 2022-01-30 12:52:41.000 30 7888.52 1373.68 54036.70 88888.00 2022-01-30 12:52:42.000 30 7888.35 1373.63 54036.61 88888.00 2022-01-30 12:52:43.000 30 7888.12 1373.51 54036.62 88888.00 2022-01-30 12:52:44.000 30 7887.93 1373.42 54036.57 88888.00 2022-01-30 12:52:45.000 30 7887.81 1373.41 54036.41 88888.00 2022-01-30 12:52:46.000 30 7887.55 1373.22 54036.52 88888.00 2022-01-30 12:52:47.000 30 7887.20 1372.93 54036.75 88888.00 2022-01-30 12:52:48.000 30 7887.02 1372.82 54036.75 88888.00 2022-01-30 12:52:49.000 30 7886.94 1372.84 54036.59 88888.00 2022-01-30 12:52:50.000 30 7886.90 1372.92 54036.32 88888.00 2022-01-30 12:52:51.000 30 7886.93 1373.07 54036.03 88888.00 2022-01-30 12:52:52.000 30 7886.84 1373.11 54035.90 88888.00 2022-01-30 12:52:53.000 30 7886.67 1373.08 54035.83 88888.00 2022-01-30 12:52:54.000 30 7886.58 1373.11 54035.70 88888.00 2022-01-30 12:52:55.000 30 7886.48 1373.13 54035.64 88888.00 2022-01-30 12:52:56.000 30 7886.36 1373.11 54035.62 88888.00 2022-01-30 12:52:57.000 30 7886.29 1373.12 54035.54 88888.00 2022-01-30 12:52:58.000 30 7886.22 1373.13 54035.47 88888.00 2022-01-30 12:52:59.000 30 7886.10 1373.10 54035.44 88888.00 2022-01-30 12:53:00.000 30 7885.97 1373.08 54035.37 88888.00 2022-01-30 12:53:01.000 30 7885.87 1373.07 54035.30 88888.00 2022-01-30 12:53:02.000 30 7885.77 1373.08 54035.23 88888.00 2022-01-30 12:53:03.000 30 7885.64 1373.08 54035.13 88888.00 2022-01-30 12:53:04.000 30 7885.52 1373.08 54035.06 88888.00 2022-01-30 12:53:05.000 30 7885.41 1373.09 54034.98 88888.00 2022-01-30 12:53:06.000 30 7885.29 1373.11 54034.90 88888.00 2022-01-30 12:53:07.000 30 7885.20 1373.15 54034.80 88888.00 2022-01-30 12:53:08.000 30 7885.10 1373.19 54034.72 88888.00 2022-01-30 12:53:09.000 30 7884.99 1373.22 54034.69 88888.00 2022-01-30 12:53:10.000 30 7884.91 1373.29 54034.60 88888.00 2022-01-30 12:53:11.000 30 7884.83 1373.37 54034.49 88888.00 2022-01-30 12:53:12.000 30 7884.73 1373.43 54034.43 88888.00 2022-01-30 12:53:13.000 30 7884.64 1373.49 54034.42 88888.00 2022-01-30 12:53:14.000 30 7884.53 1373.52 54034.43 88888.00 2022-01-30 12:53:15.000 30 7884.42 1373.56 54034.40 88888.00 2022-01-30 12:53:16.000 30 7884.34 1373.63 54034.39 88888.00 2022-01-30 12:53:17.000 30 7884.27 1373.68 54034.40 88888.00 2022-01-30 12:53:18.000 30 7884.17 1373.70 54034.47 88888.00 2022-01-30 12:53:19.000 30 7884.10 1373.70 54034.54 88888.00 2022-01-30 12:53:20.000 30 7884.16 1373.78 54034.48 88888.00 2022-01-30 12:53:21.000 30 7884.23 1373.91 54034.44 88888.00 2022-01-30 12:53:22.000 30 7884.24 1373.98 54034.49 88888.00 2022-01-30 12:53:23.000 30 7884.23 1374.02 54034.58 88888.00 2022-01-30 12:53:24.000 30 7884.25 1374.07 54034.65 88888.00 2022-01-30 12:53:25.000 30 7884.28 1374.12 54034.71 88888.00 2022-01-30 12:53:26.000 30 7884.30 1374.14 54034.82 88888.00 2022-01-30 12:53:27.000 30 7884.37 1374.19 54034.89 88888.00 2022-01-30 12:53:28.000 30 7884.44 1374.26 54034.93 88888.00 2022-01-30 12:53:29.000 30 7884.49 1374.32 54035.01 88888.00 2022-01-30 12:53:30.000 30 7884.54 1374.37 54035.10 88888.00 2022-01-30 12:53:31.000 30 7884.63 1374.45 54035.13 88888.00 2022-01-30 12:53:32.000 30 7884.67 1374.51 54035.21 88888.00 2022-01-30 12:53:33.000 30 7884.57 1374.42 54035.49 88888.00 2022-01-30 12:53:34.000 30 7884.51 1374.33 54035.73 88888.00 2022-01-30 12:53:35.000 30 7884.63 1374.44 54035.72 88888.00 2022-01-30 12:53:36.000 30 7884.72 1374.59 54035.69 88888.00 2022-01-30 12:53:37.000 30 7884.79 1374.71 54035.65 88888.00 2022-01-30 12:53:38.000 30 7884.91 1374.89 54035.56 88888.00 2022-01-30 12:53:39.000 30 7884.98 1375.03 54035.58 88888.00 2022-01-30 12:53:40.000 30 7884.96 1375.09 54035.68 88888.00 2022-01-30 12:53:41.000 30 7884.96 1375.18 54035.74 88888.00 2022-01-30 12:53:42.000 30 7884.96 1375.28 54035.77 88888.00 2022-01-30 12:53:43.000 30 7884.97 1375.39 54035.78 88888.00 2022-01-30 12:53:44.000 30 7884.98 1375.50 54035.80 88888.00 2022-01-30 12:53:45.000 30 7884.95 1375.57 54035.87 88888.00 2022-01-30 12:53:46.000 30 7884.95 1375.65 54035.95 88888.00 2022-01-30 12:53:47.000 30 7884.97 1375.78 54035.95 88888.00 2022-01-30 12:53:48.000 30 7884.98 1375.93 54035.89 88888.00 2022-01-30 12:53:49.000 30 7884.98 1376.07 54035.88 88888.00 2022-01-30 12:53:50.000 30 7884.94 1376.16 54036.00 88888.00 2022-01-30 12:53:51.000 30 7884.86 1376.18 54036.20 88888.00 2022-01-30 12:53:52.000 30 7884.85 1376.21 54036.31 88888.00 2022-01-30 12:53:53.000 30 7884.93 1376.38 54036.27 88888.00 2022-01-30 12:53:54.000 30 7884.97 1376.55 54036.26 88888.00 2022-01-30 12:53:55.000 30 7884.94 1376.63 54036.36 88888.00 2022-01-30 12:53:56.000 30 7884.95 1376.74 54036.44 88888.00 2022-01-30 12:53:57.000 30 7885.02 1376.92 54036.38 88888.00 2022-01-30 12:53:58.000 30 7885.07 1377.10 54036.38 88888.00 2022-01-30 12:53:59.000 30 7885.03 1377.20 54036.53 88888.00 2022-01-30 12:54:00.000 30 7885.03 1377.30 54036.59 88888.00 2022-01-30 12:54:01.000 30 7885.06 1377.44 54036.59 88888.00 2022-01-30 12:54:02.000 30 7885.07 1377.57 54036.62 88888.00 2022-01-30 12:54:03.000 30 7885.03 1377.67 54036.68 88888.00 2022-01-30 12:54:04.000 30 7884.88 1377.62 54036.92 88888.00 2022-01-30 12:54:05.000 30 7884.84 1377.61 54037.09 88888.00 2022-01-30 12:54:06.000 30 7885.02 1377.85 54036.90 88888.00 2022-01-30 12:54:07.000 30 7885.08 1378.04 54036.81 88888.00 2022-01-30 12:54:08.000 30 7885.00 1378.08 54036.93 88888.00 2022-01-30 12:54:09.000 30 7885.01 1378.20 54036.90 88888.00 2022-01-30 12:54:10.000 30 7885.04 1378.32 54036.85 88888.00 2022-01-30 12:54:11.000 30 7885.02 1378.38 54036.92 88888.00 2022-01-30 12:54:12.000 30 7885.02 1378.44 54036.98 88888.00 2022-01-30 12:54:13.000 30 7885.00 1378.47 54037.02 88888.00 2022-01-30 12:54:14.000 30 7885.01 1378.51 54037.06 88888.00 2022-01-30 12:54:15.000 30 7885.02 1378.57 54037.09 88888.00 2022-01-30 12:54:16.000 30 7884.98 1378.58 54037.17 88888.00 2022-01-30 12:54:17.000 30 7884.96 1378.58 54037.23 88888.00 2022-01-30 12:54:18.000 30 7884.98 1378.60 54037.24 88888.00 2022-01-30 12:54:19.000 30 7884.95 1378.57 54037.33 88888.00 2022-01-30 12:54:20.000 30 7884.96 1378.55 54037.36 88888.00 2022-01-30 12:54:21.000 30 7885.03 1378.58 54037.30 88888.00 2022-01-30 12:54:22.000 30 7885.03 1378.56 54037.33 88888.00 2022-01-30 12:54:23.000 30 7885.02 1378.55 54037.31 88888.00 2022-01-30 12:54:24.000 30 7884.96 1378.51 54037.36 88888.00 2022-01-30 12:54:25.000 30 7884.80 1378.35 54037.55 88888.00 2022-01-30 12:54:26.000 30 7884.76 1378.30 54037.57 88888.00 2022-01-30 12:54:27.000 30 7884.73 1378.30 54037.52 88888.00 2022-01-30 12:54:28.000 30 7884.64 1378.25 54037.56 88888.00 2022-01-30 12:54:29.000 30 7884.66 1378.31 54037.47 88888.00 2022-01-30 12:54:30.000 30 7884.68 1378.37 54037.39 88888.00 2022-01-30 12:54:31.000 30 7884.65 1378.39 54037.35 88888.00 2022-01-30 12:54:32.000 30 7884.62 1378.44 54037.23 88888.00 2022-01-30 12:54:33.000 30 7884.55 1378.46 54037.15 88888.00 2022-01-30 12:54:34.000 30 7884.44 1378.45 54037.19 88888.00 2022-01-30 12:54:35.000 30 7884.33 1378.42 54037.21 88888.00 2022-01-30 12:54:36.000 30 7884.25 1378.40 54037.24 88888.00 2022-01-30 12:54:37.000 30 7884.17 1378.39 54037.27 88888.00 2022-01-30 12:54:38.000 30 7884.00 1378.33 54037.33 88888.00 2022-01-30 12:54:39.000 30 7883.78 1378.15 54037.54 88888.00 2022-01-30 12:54:40.000 30 7883.65 1378.02 54037.64 88888.00 2022-01-30 12:54:41.000 30 7883.70 1378.17 54037.38 88888.00 2022-01-30 12:54:42.000 30 7883.72 1378.32 54037.20 88888.00 2022-01-30 12:54:43.000 30 7883.58 1378.33 54037.20 88888.00 2022-01-30 12:54:44.000 30 7883.47 1378.37 54037.15 88888.00 2022-01-30 12:54:45.000 30 7883.39 1378.42 54037.11 88888.00 2022-01-30 12:54:46.000 30 7883.28 1378.46 54037.09 88888.00 2022-01-30 12:54:47.000 30 7883.20 1378.53 54037.02 88888.00 2022-01-30 12:54:48.000 30 7883.10 1378.59 54036.99 88888.00 2022-01-30 12:54:49.000 30 7883.00 1378.61 54036.98 88888.00 2022-01-30 12:54:50.000 30 7882.92 1378.65 54036.96 88888.00 2022-01-30 12:54:51.000 30 7882.83 1378.71 54036.97 88888.00 2022-01-30 12:54:52.000 30 7882.76 1378.78 54036.92 88888.00 2022-01-30 12:54:53.000 30 7882.66 1378.83 54036.95 88888.00 2022-01-30 12:54:54.000 30 7882.55 1378.85 54037.04 88888.00 2022-01-30 12:54:55.000 30 7882.54 1378.93 54037.00 88888.00 2022-01-30 12:54:56.000 30 7882.56 1379.06 54036.95 88888.00 2022-01-30 12:54:57.000 30 7882.50 1379.12 54036.96 88888.00 2022-01-30 12:54:58.000 30 7882.44 1379.18 54036.97 88888.00 2022-01-30 12:54:59.000 30 7882.42 1379.27 54036.98 88888.00 2022-01-30 12:55:00.000 30 7882.35 1379.29 54037.09 88888.00 2022-01-30 12:55:01.000 30 7882.29 1379.29 54037.23 88888.00 2022-01-30 12:55:02.000 30 7882.35 1379.43 54037.19 88888.00 2022-01-30 12:55:03.000 30 7882.40 1379.59 54037.09 88888.00 2022-01-30 12:55:04.000 30 7882.36 1379.69 54037.09 88888.00 2022-01-30 12:55:05.000 30 7882.31 1379.77 54037.13 88888.00 2022-01-30 12:55:06.000 30 7882.31 1379.88 54037.14 88888.00 2022-01-30 12:55:07.000 30 7882.28 1379.96 54037.23 88888.00 2022-01-30 12:55:08.000 30 7882.16 1379.93 54037.42 88888.00 2022-01-30 12:55:09.000 30 7882.07 1379.93 54037.51 88888.00 2022-01-30 12:55:10.000 30 7882.15 1380.12 54037.37 88888.00 2022-01-30 12:55:11.000 30 7882.27 1380.38 54037.20 88888.00 2022-01-30 12:55:12.000 30 7882.31 1380.56 54037.12 88888.00 2022-01-30 12:55:13.000 30 7882.33 1380.73 54037.08 88888.00 2022-01-30 12:55:14.000 30 7882.32 1380.90 54037.07 88888.00 2022-01-30 12:55:15.000 30 7882.28 1381.02 54037.12 88888.00 2022-01-30 12:55:16.000 30 7882.24 1381.12 54037.17 88888.00 2022-01-30 12:55:17.000 30 7882.25 1381.24 54037.16 88888.00 2022-01-30 12:55:18.000 30 7882.26 1381.38 54037.16 88888.00 2022-01-30 12:55:19.000 30 7882.23 1381.50 54037.15 88888.00 2022-01-30 12:55:20.000 30 7882.21 1381.61 54037.12 88888.00 2022-01-30 12:55:21.000 30 7882.13 1381.63 54037.26 88888.00 2022-01-30 12:55:22.000 30 7882.04 1381.64 54037.43 88888.00 2022-01-30 12:55:23.000 30 7882.15 1381.83 54037.30 88888.00 2022-01-30 12:55:24.000 30 7882.27 1382.09 54037.19 88888.00 2022-01-30 12:55:25.000 30 7882.24 1382.24 54037.23 88888.00 2022-01-30 12:55:26.000 30 7882.25 1382.36 54037.23 88888.00 2022-01-30 12:55:27.000 30 7882.31 1382.53 54037.22 88888.00 2022-01-30 12:55:28.000 30 7882.24 1382.58 54037.38 88888.00 2022-01-30 12:55:29.000 30 7882.11 1382.51 54037.63 88888.00 2022-01-30 12:55:30.000 30 7882.16 1382.63 54037.61 88888.00 2022-01-30 12:55:31.000 30 7882.33 1382.94 54037.37 88888.00 2022-01-30 12:55:32.000 30 7882.42 1383.15 54037.31 88888.00 2022-01-30 12:55:33.000 30 7882.46 1383.31 54037.32 88888.00 2022-01-30 12:55:34.000 30 7882.54 1383.53 54037.25 88888.00 2022-01-30 12:55:35.000 30 7882.58 1383.71 54037.25 88888.00 2022-01-30 12:55:36.000 30 7882.58 1383.84 54037.29 88888.00 2022-01-30 12:55:37.000 30 7882.58 1383.98 54037.29 88888.00 2022-01-30 12:55:38.000 30 7882.56 1384.09 54037.34 88888.00 2022-01-30 12:55:39.000 30 7882.50 1384.11 54037.54 88888.00 2022-01-30 12:55:40.000 30 7882.48 1384.13 54037.68 88888.00 2022-01-30 12:55:41.000 30 7882.56 1384.27 54037.71 88888.00 2022-01-30 12:55:42.000 30 7882.69 1384.51 54037.67 88888.00 2022-01-30 12:55:43.000 30 7882.88 1384.82 54037.47 88888.00 2022-01-30 12:55:44.000 30 7883.03 1385.08 54037.31 88888.00 2022-01-30 12:55:45.000 30 7883.06 1385.22 54037.36 88888.00 2022-01-30 12:55:46.000 30 7883.09 1385.35 54037.40 88888.00 2022-01-30 12:55:47.000 30 7883.16 1385.49 54037.37 88888.00 2022-01-30 12:55:48.000 30 7883.25 1385.65 54037.34 88888.00 2022-01-30 12:55:49.000 30 7883.31 1385.77 54037.36 88888.00 2022-01-30 12:55:50.000 30 7883.36 1385.86 54037.40 88888.00 2022-01-30 12:55:51.000 30 7883.48 1386.03 54037.38 88888.00 2022-01-30 12:55:52.000 30 7883.54 1386.17 54037.39 88888.00 2022-01-30 12:55:53.000 30 7883.52 1386.24 54037.49 88888.00 2022-01-30 12:55:54.000 30 7883.58 1386.34 54037.52 88888.00 2022-01-30 12:55:55.000 30 7883.68 1386.48 54037.48 88888.00 2022-01-30 12:55:56.000 30 7883.73 1386.61 54037.48 88888.00 2022-01-30 12:55:57.000 30 7883.80 1386.73 54037.50 88888.00 2022-01-30 12:55:58.000 30 7883.89 1386.84 54037.50 88888.00 2022-01-30 12:55:59.000 30 7883.93 1386.94 54037.56 88888.00 2022-01-30 12:56:00.000 30 7883.94 1387.02 54037.61 88888.00 2022-01-30 12:56:01.000 30 7883.98 1387.12 54037.61 88888.00 2022-01-30 12:56:02.000 30 7883.95 1387.16 54037.73 88888.00 2022-01-30 12:56:03.000 30 7883.95 1387.21 54037.82 88888.00 2022-01-30 12:56:04.000 30 7884.05 1387.40 54037.70 88888.00 2022-01-30 12:56:05.000 30 7884.09 1387.57 54037.63 88888.00 2022-01-30 12:56:06.000 30 7884.06 1387.64 54037.75 88888.00 2022-01-30 12:56:07.000 30 7884.04 1387.66 54037.83 88888.00 2022-01-30 12:56:08.000 30 7884.04 1387.74 54037.81 88888.00 2022-01-30 12:56:09.000 30 7884.02 1387.83 54037.81 88888.00 2022-01-30 12:56:10.000 30 7883.95 1387.90 54037.82 88888.00 2022-01-30 12:56:11.000 30 7883.88 1387.98 54037.79 88888.00 2022-01-30 12:56:12.000 30 7883.81 1388.08 54037.75 88888.00 2022-01-30 12:56:13.000 30 7883.74 1388.16 54037.71 88888.00 2022-01-30 12:56:14.000 30 7883.65 1388.22 54037.68 88888.00 2022-01-30 12:56:15.000 30 7883.56 1388.32 54037.64 88888.00 2022-01-30 12:56:16.000 30 7883.46 1388.41 54037.56 88888.00 2022-01-30 12:56:17.000 30 7883.30 1388.43 54037.54 88888.00 2022-01-30 12:56:18.000 30 7883.12 1388.41 54037.56 88888.00 2022-01-30 12:56:19.000 30 7882.99 1388.44 54037.53 88888.00 2022-01-30 12:56:20.000 30 7882.79 1388.40 54037.61 88888.00 2022-01-30 12:56:21.000 30 7882.51 1388.22 54037.87 88888.00 2022-01-30 12:56:22.000 30 7882.34 1388.13 54038.00 88888.00 2022-01-30 12:56:23.000 30 7882.31 1388.25 54037.85 88888.00 2022-01-30 12:56:24.000 30 7882.35 1388.46 54037.62 88888.00 2022-01-30 12:56:25.000 30 7882.29 1388.58 54037.54 88888.00 2022-01-30 12:56:26.000 30 7882.11 1388.62 54037.56 88888.00 2022-01-30 12:56:27.000 30 7881.99 1388.69 54037.52 88888.00 2022-01-30 12:56:28.000 30 7881.89 1388.78 54037.48 88888.00 2022-01-30 12:56:29.000 30 7881.72 1388.80 54037.55 88888.00 2022-01-30 12:56:30.000 30 7881.57 1388.82 54037.62 88888.00 2022-01-30 12:56:31.000 30 7881.49 1388.90 54037.61 88888.00 2022-01-30 12:56:32.000 30 7881.40 1388.97 54037.61 88888.00 2022-01-30 12:56:33.000 30 7881.29 1389.02 54037.68 88888.00 2022-01-30 12:56:34.000 30 7881.18 1389.06 54037.76 88888.00 2022-01-30 12:56:35.000 30 7881.08 1389.09 54037.85 88888.00 2022-01-30 12:56:36.000 30 7881.00 1389.13 54037.93 88888.00 2022-01-30 12:56:37.000 30 7880.95 1389.22 54037.98 88888.00 2022-01-30 12:56:38.000 30 7880.92 1389.29 54038.00 88888.00 2022-01-30 12:56:39.000 30 7880.87 1389.34 54038.09 88888.00 2022-01-30 12:56:40.000 30 7880.75 1389.31 54038.31 88888.00 2022-01-30 12:56:41.000 30 7880.68 1389.29 54038.43 88888.00 2022-01-30 12:56:42.000 30 7880.71 1389.40 54038.41 88888.00 2022-01-30 12:56:43.000 30 7880.68 1389.46 54038.50 88888.00 2022-01-30 12:56:44.000 30 7880.59 1389.45 54038.63 88888.00 2022-01-30 12:56:45.000 30 7880.56 1389.50 54038.68 88888.00 2022-01-30 12:56:46.000 30 7880.56 1389.56 54038.73 88888.00 2022-01-30 12:56:47.000 30 7880.47 1389.52 54038.88 88888.00 2022-01-30 12:56:48.000 30 7880.37 1389.45 54039.07 88888.00 2022-01-30 12:56:49.000 30 7880.44 1389.52 54039.09 88888.00 2022-01-30 12:56:50.000 30 7880.48 1389.61 54039.07 88888.00 2022-01-30 12:56:51.000 30 7880.39 1389.63 54039.20 88888.00 2022-01-30 12:56:52.000 30 7880.28 1389.62 54039.39 88888.00 2022-01-30 12:56:53.000 30 7880.10 1389.47 54039.70 88888.00 2022-01-30 12:56:54.000 30 7880.03 1389.41 54039.83 88888.00 2022-01-30 12:56:55.000 30 7880.16 1389.58 54039.66 88888.00 2022-01-30 12:56:56.000 30 7880.16 1389.69 54039.63 88888.00 2022-01-30 12:56:57.000 30 7880.06 1389.67 54039.77 88888.00 2022-01-30 12:56:58.000 30 7880.05 1389.72 54039.79 88888.00 2022-01-30 12:56:59.000 30 7880.01 1389.78 54039.84 88888.00 2022-01-30 12:57:00.000 30 7879.79 1389.67 54040.13 88888.00 2022-01-30 12:57:01.000 30 7879.61 1389.52 54040.41 88888.00 2022-01-30 12:57:02.000 30 7879.55 1389.53 54040.43 88888.00 2022-01-30 12:57:03.000 30 7879.49 1389.64 54040.36 88888.00 2022-01-30 12:57:04.000 30 7879.47 1389.78 54040.25 88888.00 2022-01-30 12:57:05.000 30 7879.46 1389.89 54040.15 88888.00 2022-01-30 12:57:06.000 30 7879.38 1389.93 54040.20 88888.00 2022-01-30 12:57:07.000 30 7879.29 1389.97 54040.26 88888.00 2022-01-30 12:57:08.000 30 7879.23 1390.01 54040.23 88888.00 2022-01-30 12:57:09.000 30 7879.11 1390.01 54040.25 88888.00 2022-01-30 12:57:10.000 30 7878.96 1389.99 54040.32 88888.00 2022-01-30 12:57:11.000 30 7878.81 1389.94 54040.37 88888.00 2022-01-30 12:57:12.000 30 7878.62 1389.84 54040.51 88888.00 2022-01-30 12:57:13.000 30 7878.42 1389.71 54040.65 88888.00 2022-01-30 12:57:14.000 30 7878.25 1389.56 54040.62 88888.00 2022-01-30 12:57:15.000 30 7878.16 1389.54 54040.60 88888.00 2022-01-30 12:57:16.000 30 7878.16 1389.64 54040.51 88888.00 2022-01-30 12:57:17.000 30 7878.05 1389.62 54040.36 88888.00 2022-01-30 12:57:18.000 30 7877.82 1389.56 54040.45 88888.00 2022-01-30 12:57:19.000 30 7877.65 1389.52 54040.54 88888.00 2022-01-30 12:57:20.000 30 7877.48 1389.41 54040.41 88888.00 2022-01-30 12:57:21.000 30 7877.31 1389.37 54040.33 88888.00 2022-01-30 12:57:22.000 30 7877.13 1389.38 54040.35 88888.00 2022-01-30 12:57:23.000 30 7876.83 1389.24 54040.41 88888.00 2022-01-30 12:57:24.000 30 7876.60 1389.16 54040.39 88888.00 2022-01-30 12:57:25.000 30 7876.48 1389.19 54040.23 88888.00 2022-01-30 12:57:26.000 30 7876.24 1389.15 54040.19 88888.00 2022-01-30 12:57:27.000 30 7875.98 1389.09 54040.16 88888.00 2022-01-30 12:57:28.000 30 7875.76 1389.07 54040.06 88888.00 2022-01-30 12:57:29.000 30 7875.50 1389.02 54040.03 88888.00 2022-01-30 12:57:30.000 30 7875.25 1388.97 54039.97 88888.00 2022-01-30 12:57:31.000 30 7875.03 1388.95 54039.86 88888.00 2022-01-30 12:57:32.000 30 7874.78 1388.92 54039.80 88888.00 2022-01-30 12:57:33.000 30 7874.49 1388.82 54039.81 88888.00 2022-01-30 12:57:34.000 30 7874.21 1388.73 54039.80 88888.00 2022-01-30 12:57:35.000 30 7874.00 1388.69 54039.73 88888.00 2022-01-30 12:57:36.000 30 7873.81 1388.67 54039.67 88888.00 2022-01-30 12:57:37.000 30 7873.58 1388.66 54039.65 88888.00 2022-01-30 12:57:38.000 30 7873.25 1388.55 54039.75 88888.00 2022-01-30 12:57:39.000 30 7872.97 1388.43 54039.82 88888.00 2022-01-30 12:57:40.000 30 7872.87 1388.52 54039.61 88888.00 2022-01-30 12:57:41.000 30 7872.76 1388.65 54039.38 88888.00 2022-01-30 12:57:42.000 30 7872.59 1388.69 54039.35 88888.00 2022-01-30 12:57:43.000 30 7872.45 1388.72 54039.35 88888.00 2022-01-30 12:57:44.000 30 7872.29 1388.71 54039.38 88888.00 2022-01-30 12:57:45.000 30 7872.14 1388.69 54039.41 88888.00 2022-01-30 12:57:46.000 30 7872.02 1388.70 54039.44 88888.00 2022-01-30 12:57:47.000 30 7871.88 1388.67 54039.48 88888.00 2022-01-30 12:57:48.000 30 7871.77 1388.63 54039.51 88888.00 2022-01-30 12:57:49.000 30 7871.71 1388.63 54039.55 88888.00 2022-01-30 12:57:50.000 30 7871.66 1388.65 54039.59 88888.00 2022-01-30 12:57:51.000 30 7871.63 1388.69 54039.64 88888.00 2022-01-30 12:57:52.000 30 7871.62 1388.72 54039.70 88888.00 2022-01-30 12:57:53.000 30 7871.58 1388.74 54039.76 88888.00 2022-01-30 12:57:54.000 30 7871.56 1388.77 54039.85 88888.00 2022-01-30 12:57:55.000 30 7871.63 1388.86 54039.89 88888.00 2022-01-30 12:57:56.000 30 7871.62 1388.91 54040.00 88888.00 2022-01-30 12:57:57.000 30 7871.57 1388.88 54040.16 88888.00 2022-01-30 12:57:58.000 30 7871.64 1388.94 54040.16 88888.00 2022-01-30 12:57:59.000 30 7871.73 1389.03 54040.12 88888.00 2022-01-30 12:58:00.000 30 7871.71 1389.04 54040.25 88888.00 2022-01-30 12:58:01.000 30 7871.70 1389.03 54040.39 88888.00 2022-01-30 12:58:02.000 30 7871.74 1389.06 54040.46 88888.00 2022-01-30 12:58:03.000 30 7871.79 1389.06 54040.51 88888.00 2022-01-30 12:58:04.000 30 7871.83 1389.04 54040.60 88888.00 2022-01-30 12:58:05.000 30 7871.89 1389.04 54040.66 88888.00 2022-01-30 12:58:06.000 30 7871.96 1389.04 54040.71 88888.00 2022-01-30 12:58:07.000 30 7872.02 1389.02 54040.78 88888.00 2022-01-30 12:58:08.000 30 7872.05 1388.99 54040.84 88888.00 2022-01-30 12:58:09.000 30 7872.08 1388.95 54040.91 88888.00 2022-01-30 12:58:10.000 30 7872.17 1388.95 54040.96 88888.00 2022-01-30 12:58:11.000 30 7872.28 1388.97 54041.04 88888.00 2022-01-30 12:58:12.000 30 7872.35 1388.96 54041.17 88888.00 2022-01-30 12:58:13.000 30 7872.44 1388.96 54041.26 88888.00 2022-01-30 12:58:14.000 30 7872.55 1388.98 54041.32 88888.00 2022-01-30 12:58:15.000 30 7872.64 1388.97 54041.37 88888.00 2022-01-30 12:58:16.000 30 7872.71 1388.93 54041.46 88888.00 2022-01-30 12:58:17.000 30 7872.75 1388.86 54041.58 88888.00 2022-01-30 12:58:18.000 30 7872.82 1388.80 54041.68 88888.00 2022-01-30 12:58:19.000 30 7872.92 1388.76 54041.77 88888.00 2022-01-30 12:58:20.000 30 7873.00 1388.70 54041.82 88888.00 2022-01-30 12:58:21.000 30 7873.04 1388.65 54041.89 88888.00 2022-01-30 12:58:22.000 30 7873.08 1388.60 54042.00 88888.00 2022-01-30 12:58:23.000 30 7873.16 1388.57 54042.03 88888.00 2022-01-30 12:58:24.000 30 7873.18 1388.49 54042.16 88888.00 2022-01-30 12:58:25.000 30 7873.12 1388.30 54042.46 88888.00 2022-01-30 12:58:26.000 30 7873.22 1388.24 54042.55 88888.00 2022-01-30 12:58:27.000 30 7873.45 1388.39 54042.39 88888.00 2022-01-30 12:58:28.000 30 7873.55 1388.44 54042.39 88888.00 2022-01-30 12:58:29.000 30 7873.58 1388.39 54042.57 88888.00 2022-01-30 12:58:30.000 30 7873.64 1388.37 54042.66 88888.00 2022-01-30 12:58:31.000 30 7873.72 1388.39 54042.67 88888.00 2022-01-30 12:58:32.000 30 7873.79 1388.38 54042.72 88888.00 2022-01-30 12:58:33.000 30 7873.80 1388.29 54042.89 88888.00 2022-01-30 12:58:34.000 30 7873.77 1388.13 54043.15 88888.00 2022-01-30 12:58:35.000 30 7873.82 1388.00 54043.33 88888.00 2022-01-30 12:58:36.000 30 7873.96 1387.96 54043.38 88888.00 2022-01-30 12:58:37.000 30 7874.17 1388.01 54043.34 88888.00 2022-01-30 12:58:38.000 30 7874.29 1387.98 54043.41 88888.00 2022-01-30 12:58:39.000 30 7874.33 1387.88 54043.55 88888.00 2022-01-30 12:58:40.000 30 7874.39 1387.81 54043.65 88888.00 2022-01-30 12:58:41.000 30 7874.47 1387.74 54043.74 88888.00 2022-01-30 12:58:42.000 30 7874.57 1387.68 54043.85 88888.00 2022-01-30 12:58:43.000 30 7874.68 1387.62 54043.95 88888.00 2022-01-30 12:58:44.000 30 7874.68 1387.46 54044.18 88888.00 2022-01-30 12:58:45.000 30 7874.64 1387.20 54044.50 88888.00 2022-01-30 12:58:46.000 30 7874.75 1387.07 54044.64 88888.00 2022-01-30 12:58:47.000 30 7874.98 1387.10 54044.55 88888.00 2022-01-30 12:58:48.000 30 7875.15 1387.04 54044.59 88888.00 2022-01-30 12:58:49.000 30 7875.22 1386.90 54044.79 88888.00 2022-01-30 12:58:50.000 30 7875.31 1386.80 54044.91 88888.00 2022-01-30 12:58:51.000 30 7875.41 1386.68 54044.99 88888.00 2022-01-30 12:58:52.000 30 7875.47 1386.51 54045.17 88888.00 2022-01-30 12:58:53.000 30 7875.54 1386.37 54045.30 88888.00 2022-01-30 12:58:54.000 30 7875.64 1386.23 54045.38 88888.00 2022-01-30 12:58:55.000 30 7875.72 1386.08 54045.47 88888.00 2022-01-30 12:58:56.000 30 7875.77 1385.94 54045.53 88888.00 2022-01-30 12:58:57.000 30 7875.80 1385.80 54045.61 88888.00 2022-01-30 12:58:58.000 30 7875.83 1385.63 54045.68 88888.00 2022-01-30 12:58:59.000 30 7875.87 1385.48 54045.77 88888.00 2022-01-30 12:59:00.000 30 7875.91 1385.31 54045.90 88888.00 2022-01-30 12:59:01.000 30 7875.98 1385.14 54046.00 88888.00 2022-01-30 12:59:02.000 30 7876.04 1384.99 54046.08 88888.00 2022-01-30 12:59:03.000 30 7876.05 1384.79 54046.20 88888.00 2022-01-30 12:59:04.000 30 7876.07 1384.59 54046.31 88888.00 2022-01-30 12:59:05.000 30 7876.11 1384.43 54046.37 88888.00 2022-01-30 12:59:06.000 30 7876.15 1384.28 54046.43 88888.00 2022-01-30 12:59:07.000 30 7876.17 1384.09 54046.55 88888.00 2022-01-30 12:59:08.000 30 7876.15 1383.88 54046.67 88888.00 2022-01-30 12:59:09.000 30 7876.15 1383.70 54046.74 88888.00 2022-01-30 12:59:10.000 30 7876.15 1383.54 54046.76 88888.00 2022-01-30 12:59:11.000 30 7876.17 1383.41 54046.77 88888.00 2022-01-30 12:59:12.000 30 7876.19 1383.29 54046.82 88888.00 2022-01-30 12:59:13.000 30 7876.15 1383.12 54046.91 88888.00 2022-01-30 12:59:14.000 30 7876.12 1382.95 54046.96 88888.00 2022-01-30 12:59:15.000 30 7876.11 1382.82 54046.98 88888.00 2022-01-30 12:59:16.000 30 7876.08 1382.69 54047.00 88888.00 2022-01-30 12:59:17.000 30 7876.04 1382.54 54047.05 88888.00 2022-01-30 12:59:18.000 30 7876.00 1382.40 54047.12 88888.00 2022-01-30 12:59:19.000 30 7875.96 1382.25 54047.21 88888.00 2022-01-30 12:59:20.000 30 7875.94 1382.10 54047.28 88888.00 2022-01-30 12:59:21.000 30 7875.94 1381.97 54047.29 88888.00 2022-01-30 12:59:22.000 30 7875.91 1381.86 54047.31 88888.00 2022-01-30 12:59:23.000 30 7875.85 1381.71 54047.36 88888.00 2022-01-30 12:59:24.000 30 7875.80 1381.53 54047.45 88888.00 2022-01-30 12:59:25.000 30 7875.79 1381.39 54047.50 88888.00 2022-01-30 12:59:26.000 30 7875.80 1381.29 54047.52 88888.00 2022-01-30 12:59:27.000 30 7875.83 1381.24 54047.54 88888.00 2022-01-30 12:59:28.000 30 7875.81 1381.15 54047.56 88888.00 2022-01-30 12:59:29.000 30 7875.76 1381.04 54047.60 88888.00 2022-01-30 12:59:30.000 30 7875.76 1380.95 54047.61 88888.00 2022-01-30 12:59:31.000 30 7875.74 1380.82 54047.62 88888.00 2022-01-30 12:59:32.000 30 7875.67 1380.63 54047.73 88888.00 2022-01-30 12:59:33.000 30 7875.70 1380.51 54047.76 88888.00 2022-01-30 12:59:34.000 30 7875.76 1380.43 54047.77 88888.00 2022-01-30 12:59:35.000 30 7875.74 1380.28 54047.86 88888.00 2022-01-30 12:59:36.000 30 7875.73 1380.13 54047.92 88888.00 2022-01-30 12:59:37.000 30 7875.73 1379.99 54047.93 88888.00 2022-01-30 12:59:38.000 30 7875.72 1379.85 54047.93 88888.00 2022-01-30 12:59:39.000 30 7875.71 1379.73 54047.98 88888.00 2022-01-30 12:59:40.000 30 7875.72 1379.61 54048.03 88888.00 2022-01-30 12:59:41.000 30 7875.73 1379.49 54047.99 88888.00 2022-01-30 12:59:42.000 30 7875.60 1379.28 54048.13 88888.00 2022-01-30 12:59:43.000 30 7875.50 1379.04 54048.28 88888.00 2022-01-30 12:59:44.000 30 7875.62 1379.00 54048.12 88888.00 2022-01-30 12:59:45.000 30 7875.63 1378.93 54048.09 88888.00 2022-01-30 12:59:46.000 30 7875.57 1378.80 54048.21 88888.00 2022-01-30 12:59:47.000 30 7875.64 1378.73 54048.17 88888.00 2022-01-30 12:59:48.000 30 7875.68 1378.64 54048.11 88888.00 2022-01-30 12:59:49.000 30 7875.64 1378.52 54048.12 88888.00 2022-01-30 12:59:50.000 30 7875.53 1378.33 54048.27 88888.00 2022-01-30 12:59:51.000 30 7875.49 1378.13 54048.38 88888.00 2022-01-30 12:59:52.000 30 7875.63 1378.08 54048.28 88888.00 2022-01-30 12:59:53.000 30 7875.71 1378.03 54048.23 88888.00 2022-01-30 12:59:54.000 30 7875.66 1377.91 54048.29 88888.00 2022-01-30 12:59:55.000 30 7875.64 1377.78 54048.26 88888.00 2022-01-30 12:59:56.000 30 7875.67 1377.68 54048.21 88888.00 2022-01-30 12:59:57.000 30 7875.64 1377.55 54048.30 88888.00 2022-01-30 12:59:58.000 30 7875.54 1377.30 54048.52 88888.00 2022-01-30 12:59:59.000 30 7875.56 1377.17 54048.66 88888.00 2022-01-30 13:00:00.000 30 7875.61 1377.08 54048.46 88888.00 2022-01-30 13:00:01.000 30 7875.48 1376.75 54048.02 88888.00 2022-01-30 13:00:02.000 30 7875.46 1376.62 54047.91 88888.00 2022-01-30 13:00:03.000 30 7875.65 1376.80 54048.01 88888.00 2022-01-30 13:00:04.000 30 7875.74 1376.85 54048.00 88888.00 2022-01-30 13:00:05.000 30 7875.72 1376.78 54048.02 88888.00 2022-01-30 13:00:06.000 30 7875.70 1376.71 54048.10 88888.00 2022-01-30 13:00:07.000 30 7875.68 1376.60 54048.16 88888.00 2022-01-30 13:00:08.000 30 7875.68 1376.47 54048.12 88888.00 2022-01-30 13:00:09.000 30 7875.74 1376.43 54048.07 88888.00 2022-01-30 13:00:10.000 30 7875.80 1376.42 54048.10 88888.00 2022-01-30 13:00:11.000 30 7875.82 1376.36 54048.10 88888.00 2022-01-30 13:00:12.000 30 7875.82 1376.28 54048.06 88888.00 2022-01-30 13:00:13.000 30 7875.79 1376.22 54048.01 88888.00 2022-01-30 13:00:14.000 30 7875.83 1376.22 54047.92 88888.00 2022-01-30 13:00:15.000 30 7875.85 1376.23 54047.88 88888.00 2022-01-30 13:00:16.000 30 7875.81 1376.20 54047.90 88888.00 2022-01-30 13:00:17.000 30 7875.83 1376.18 54047.87 88888.00 2022-01-30 13:00:18.000 30 7875.88 1376.20 54047.73 88888.00 2022-01-30 13:00:19.000 30 7875.93 1376.26 54047.64 88888.00 2022-01-30 13:00:20.000 30 7875.92 1376.28 54047.62 88888.00 2022-01-30 13:00:21.000 30 7875.91 1376.27 54047.59 88888.00 2022-01-30 13:00:22.000 30 7875.94 1376.33 54047.56 88888.00 2022-01-30 13:00:23.000 30 7875.90 1376.34 54047.52 88888.00 2022-01-30 13:00:24.000 30 7875.85 1376.32 54047.50 88888.00 2022-01-30 13:00:25.000 30 7875.91 1376.38 54047.55 88888.00 2022-01-30 13:00:26.000 30 7876.00 1376.47 54047.56 88888.00 2022-01-30 13:00:27.000 30 7876.04 1376.55 54047.55 88888.00 2022-01-30 13:00:28.000 30 7876.04 1376.61 54047.54 88888.00 2022-01-30 13:00:29.000 30 7876.01 1376.64 54047.47 88888.00 2022-01-30 13:00:30.000 30 7875.98 1376.64 54047.36 88888.00 2022-01-30 13:00:31.000 30 7875.94 1376.59 54047.32 88888.00 2022-01-30 13:00:32.000 30 7875.90 1376.58 54047.29 88888.00 2022-01-30 13:00:33.000 30 7875.93 1376.64 54047.20 88888.00 2022-01-30 13:00:34.000 30 7875.97 1376.70 54047.16 88888.00 2022-01-30 13:00:35.000 30 7875.97 1376.73 54047.13 88888.00 2022-01-30 13:00:36.000 30 7875.95 1376.73 54047.11 88888.00 2022-01-30 13:00:37.000 30 7875.92 1376.71 54047.11 88888.00 2022-01-30 13:00:38.000 30 7875.88 1376.70 54047.09 88888.00 2022-01-30 13:00:39.000 30 7875.85 1376.72 54047.03 88888.00 2022-01-30 13:00:40.000 30 7875.86 1376.77 54046.94 88888.00 2022-01-30 13:00:41.000 30 7875.85 1376.79 54046.85 88888.00 2022-01-30 13:00:42.000 30 7875.83 1376.76 54046.86 88888.00 2022-01-30 13:00:43.000 30 7875.84 1376.73 54046.85 88888.00 2022-01-30 13:00:44.000 30 7875.83 1376.69 54046.77 88888.00 2022-01-30 13:00:45.000 30 7875.79 1376.64 54046.73 88888.00 2022-01-30 13:00:46.000 30 7875.77 1376.65 54046.67 88888.00 2022-01-30 13:00:47.000 30 7875.77 1376.70 54046.57 88888.00 2022-01-30 13:00:48.000 30 7875.70 1376.73 54046.50 88888.00 2022-01-30 13:00:49.000 30 7875.63 1376.73 54046.42 88888.00 2022-01-30 13:00:50.000 30 7875.56 1376.70 54046.34 88888.00 2022-01-30 13:00:51.000 30 7875.45 1376.67 54046.27 88888.00 2022-01-30 13:00:52.000 30 7875.38 1376.70 54046.17 88888.00 2022-01-30 13:00:53.000 30 7875.33 1376.75 54046.08 88888.00 2022-01-30 13:00:54.000 30 7875.26 1376.77 54046.04 88888.00 2022-01-30 13:00:55.000 30 7875.20 1376.77 54046.01 88888.00 2022-01-30 13:00:56.000 30 7875.17 1376.79 54045.95 88888.00 2022-01-30 13:00:57.000 30 7875.14 1376.82 54045.86 88888.00 2022-01-30 13:00:58.000 30 7875.10 1376.84 54045.76 88888.00 2022-01-30 13:00:59.000 30 7875.08 1376.86 54045.71 88888.00 2022-01-30 13:01:00.000 30 7875.06 1376.86 54045.69 88888.00 2022-01-30 13:01:01.000 30 7875.03 1376.86 54045.64 88888.00 2022-01-30 13:01:02.000 30 7875.01 1376.85 54045.58 88888.00 2022-01-30 13:01:03.000 30 7874.97 1376.84 54045.54 88888.00 2022-01-30 13:01:04.000 30 7874.93 1376.84 54045.49 88888.00 2022-01-30 13:01:05.000 30 7874.91 1376.85 54045.44 88888.00 2022-01-30 13:01:06.000 30 7874.90 1376.89 54045.41 88888.00 2022-01-30 13:01:07.000 30 7874.90 1376.93 54045.36 88888.00 2022-01-30 13:01:08.000 30 7874.89 1376.97 54045.31 88888.00 2022-01-30 13:01:09.000 30 7874.90 1377.01 54045.30 88888.00 2022-01-30 13:01:10.000 30 7874.94 1377.06 54045.28 88888.00 2022-01-30 13:01:11.000 30 7874.95 1377.11 54045.26 88888.00 2022-01-30 13:01:12.000 30 7874.98 1377.18 54045.28 88888.00 2022-01-30 13:01:13.000 30 7875.03 1377.26 54045.23 88888.00 2022-01-30 13:01:14.000 30 7875.06 1377.35 54045.16 88888.00 2022-01-30 13:01:15.000 30 7875.08 1377.43 54045.15 88888.00 2022-01-30 13:01:16.000 30 7875.10 1377.51 54045.12 88888.00 2022-01-30 13:01:17.000 30 7875.14 1377.61 54045.07 88888.00 2022-01-30 13:01:18.000 30 7875.12 1377.70 54045.07 88888.00 2022-01-30 13:01:19.000 30 7875.10 1377.79 54045.08 88888.00 2022-01-30 13:01:20.000 30 7875.07 1377.86 54045.08 88888.00 2022-01-30 13:01:21.000 30 7874.98 1377.87 54045.12 88888.00 2022-01-30 13:01:22.000 30 7874.98 1377.97 54045.04 88888.00 2022-01-30 13:01:23.000 30 7875.03 1378.15 54044.85 88888.00 2022-01-30 13:01:24.000 30 7875.01 1378.29 54044.72 88888.00 2022-01-30 13:01:25.000 30 7874.94 1378.39 54044.65 88888.00 2022-01-30 13:01:26.000 30 7874.86 1378.45 54044.65 88888.00 2022-01-30 13:01:27.000 30 7874.85 1378.55 54044.62 88888.00 2022-01-30 13:01:28.000 30 7874.84 1378.64 54044.60 88888.00 2022-01-30 13:01:29.000 30 7874.81 1378.71 54044.59 88888.00 2022-01-30 13:01:30.000 30 7874.86 1378.89 54044.46 88888.00 2022-01-30 13:01:31.000 30 7874.87 1379.06 54044.37 88888.00 2022-01-30 13:01:32.000 30 7874.73 1379.06 54044.55 88888.00 2022-01-30 13:01:33.000 30 7874.68 1379.05 54044.67 88888.00 2022-01-30 13:01:34.000 30 7874.85 1379.19 54044.56 88888.00 2022-01-30 13:01:35.000 30 7874.96 1379.33 54044.49 88888.00 2022-01-30 13:01:36.000 30 7874.94 1379.40 54044.47 88888.00 2022-01-30 13:01:37.000 30 7874.92 1379.48 54044.41 88888.00 2022-01-30 13:01:38.000 30 7874.88 1379.54 54044.37 88888.00 2022-01-30 13:01:39.000 30 7874.85 1379.62 54044.35 88888.00 2022-01-30 13:01:40.000 30 7874.84 1379.67 54044.31 88888.00 2022-01-30 13:01:41.000 30 7874.80 1379.68 54044.27 88888.00 2022-01-30 13:01:42.000 30 7874.75 1379.72 54044.26 88888.00 2022-01-30 13:01:43.000 30 7874.70 1379.77 54044.25 88888.00 2022-01-30 13:01:44.000 30 7874.65 1379.81 54044.18 88888.00 2022-01-30 13:01:45.000 30 7874.60 1379.85 54044.13 88888.00 2022-01-30 13:01:46.000 30 7874.56 1379.90 54044.10 88888.00 2022-01-30 13:01:47.000 30 7874.52 1379.96 54044.08 88888.00 2022-01-30 13:01:48.000 30 7874.49 1380.01 54044.06 88888.00 2022-01-30 13:01:49.000 30 7874.46 1380.07 54044.02 88888.00 2022-01-30 13:01:50.000 30 7874.41 1380.13 54044.01 88888.00 2022-01-30 13:01:51.000 30 7874.35 1380.20 54043.98 88888.00 2022-01-30 13:01:52.000 30 7874.30 1380.29 54043.93 88888.00 2022-01-30 13:01:53.000 30 7874.22 1380.36 54043.91 88888.00 2022-01-30 13:01:54.000 30 7874.14 1380.41 54043.88 88888.00 2022-01-30 13:01:55.000 30 7874.08 1380.47 54043.84 88888.00 2022-01-30 13:01:56.000 30 7874.03 1380.53 54043.81 88888.00 2022-01-30 13:01:57.000 30 7873.99 1380.62 54043.79 88888.00 2022-01-30 13:01:58.000 30 7873.99 1380.72 54043.75 88888.00 2022-01-30 13:01:59.000 30 7873.98 1380.82 54043.73 88888.00 2022-01-30 13:02:00.000 30 7873.96 1380.89 54043.73 88888.00 2022-01-30 13:02:01.000 30 7873.94 1380.96 54043.73 88888.00 2022-01-30 13:02:02.000 30 7873.94 1381.01 54043.74 88888.00 2022-01-30 13:02:03.000 30 7873.95 1381.06 54043.74 88888.00 2022-01-30 13:02:04.000 30 7873.96 1381.13 54043.72 88888.00 2022-01-30 13:02:05.000 30 7873.96 1381.18 54043.70 88888.00 2022-01-30 13:02:06.000 30 7873.93 1381.20 54043.71 88888.00 2022-01-30 13:02:07.000 30 7873.90 1381.21 54043.74 88888.00 2022-01-30 13:02:08.000 30 7873.89 1381.21 54043.73 88888.00 2022-01-30 13:02:09.000 30 7873.86 1381.22 54043.72 88888.00 2022-01-30 13:02:10.000 30 7873.84 1381.25 54043.70 88888.00 2022-01-30 13:02:11.000 30 7873.79 1381.25 54043.68 88888.00 2022-01-30 13:02:12.000 30 7873.70 1381.20 54043.73 88888.00 2022-01-30 13:02:13.000 30 7873.68 1381.21 54043.70 88888.00 2022-01-30 13:02:14.000 30 7873.71 1381.29 54043.59 88888.00 2022-01-30 13:02:15.000 30 7873.69 1381.33 54043.56 88888.00 2022-01-30 13:02:16.000 30 7873.66 1381.32 54043.57 88888.00 2022-01-30 13:02:17.000 30 7873.66 1381.31 54043.56 88888.00 2022-01-30 13:02:18.000 30 7873.65 1381.29 54043.55 88888.00 2022-01-30 13:02:19.000 30 7873.63 1381.28 54043.52 88888.00 2022-01-30 13:02:20.000 30 7873.60 1381.27 54043.49 88888.00 2022-01-30 13:02:21.000 30 7873.58 1381.24 54043.50 88888.00 2022-01-30 13:02:22.000 30 7873.56 1381.22 54043.54 88888.00 2022-01-30 13:02:23.000 30 7873.53 1381.18 54043.54 88888.00 2022-01-30 13:02:24.000 30 7873.51 1381.15 54043.49 88888.00 2022-01-30 13:02:25.000 30 7873.46 1381.15 54043.45 88888.00 2022-01-30 13:02:26.000 30 7873.41 1381.14 54043.42 88888.00 2022-01-30 13:02:27.000 30 7873.38 1381.14 54043.43 88888.00 2022-01-30 13:02:28.000 30 7873.38 1381.13 54043.41 88888.00 2022-01-30 13:02:29.000 30 7873.38 1381.12 54043.36 88888.00 2022-01-30 13:02:30.000 30 7873.37 1381.08 54043.38 88888.00 2022-01-30 13:02:31.000 30 7873.35 1381.01 54043.41 88888.00 2022-01-30 13:02:32.000 30 7873.34 1380.96 54043.36 88888.00 2022-01-30 13:02:33.000 30 7873.31 1380.92 54043.34 88888.00 2022-01-30 13:02:34.000 30 7873.28 1380.88 54043.34 88888.00 2022-01-30 13:02:35.000 30 7873.25 1380.82 54043.31 88888.00 2022-01-30 13:02:36.000 30 7873.22 1380.76 54043.30 88888.00 2022-01-30 13:02:37.000 30 7873.21 1380.73 54043.30 88888.00 2022-01-30 13:02:38.000 30 7873.18 1380.68 54043.26 88888.00 2022-01-30 13:02:39.000 30 7873.14 1380.63 54043.23 88888.00 2022-01-30 13:02:40.000 30 7873.10 1380.61 54043.21 88888.00 2022-01-30 13:02:41.000 30 7873.06 1380.59 54043.15 88888.00 2022-01-30 13:02:42.000 30 7873.00 1380.54 54043.16 88888.00 2022-01-30 13:02:43.000 30 7872.95 1380.48 54043.23 88888.00 2022-01-30 13:02:44.000 30 7872.92 1380.44 54043.23 88888.00 2022-01-30 13:02:45.000 30 7872.91 1380.43 54043.19 88888.00 2022-01-30 13:02:46.000 30 7872.91 1380.44 54043.17 88888.00 2022-01-30 13:02:47.000 30 7872.88 1380.42 54043.14 88888.00 2022-01-30 13:02:48.000 30 7872.86 1380.40 54043.11 88888.00 2022-01-30 13:02:49.000 30 7872.85 1380.40 54043.11 88888.00 2022-01-30 13:02:50.000 30 7872.84 1380.38 54043.11 88888.00 2022-01-30 13:02:51.000 30 7872.84 1380.34 54043.09 88888.00 2022-01-30 13:02:52.000 30 7872.84 1380.29 54043.09 88888.00 2022-01-30 13:02:53.000 30 7872.82 1380.21 54043.11 88888.00 2022-01-30 13:02:54.000 30 7872.87 1380.19 54043.12 88888.00 2022-01-30 13:02:55.000 30 7872.95 1380.20 54043.13 88888.00 2022-01-30 13:02:56.000 30 7872.96 1380.17 54043.15 88888.00 2022-01-30 13:02:57.000 30 7872.98 1380.18 54043.19 88888.00 2022-01-30 13:02:58.000 30 7873.05 1380.21 54043.19 88888.00 2022-01-30 13:02:59.000 30 7873.09 1380.21 54043.20 88888.00 2022-01-30 13:03:00.000 30 7873.14 1380.21 54043.24 88888.00 2022-01-30 13:03:01.000 30 7873.23 1380.22 54043.25 88888.00 2022-01-30 13:03:02.000 30 7873.33 1380.24 54043.27 88888.00 2022-01-30 13:03:03.000 30 7873.44 1380.25 54043.37 88888.00 2022-01-30 13:03:04.000 30 7873.57 1380.25 54043.45 88888.00 2022-01-30 13:03:05.000 30 7873.71 1380.25 54043.49 88888.00 2022-01-30 13:03:06.000 30 7873.85 1380.25 54043.55 88888.00 2022-01-30 13:03:07.000 30 7873.99 1380.26 54043.65 88888.00 2022-01-30 13:03:08.000 30 7874.13 1380.26 54043.72 88888.00 2022-01-30 13:03:09.000 30 7874.29 1380.26 54043.80 88888.00 2022-01-30 13:03:10.000 30 7874.48 1380.29 54043.88 88888.00 2022-01-30 13:03:11.000 30 7874.68 1380.32 54043.97 88888.00 2022-01-30 13:03:12.000 30 7874.89 1380.33 54044.11 88888.00 2022-01-30 13:03:13.000 30 7875.11 1380.34 54044.23 88888.00 2022-01-30 13:03:14.000 30 7875.31 1380.32 54044.30 88888.00 2022-01-30 13:03:15.000 30 7875.47 1380.28 54044.40 88888.00 2022-01-30 13:03:16.000 30 7875.67 1380.27 54044.48 88888.00 2022-01-30 13:03:17.000 30 7875.86 1380.24 54044.57 88888.00 2022-01-30 13:03:18.000 30 7875.99 1380.18 54044.68 88888.00 2022-01-30 13:03:19.000 30 7876.18 1380.14 54044.73 88888.00 2022-01-30 13:03:20.000 30 7876.35 1380.12 54044.79 88888.00 2022-01-30 13:03:21.000 30 7876.51 1380.10 54044.84 88888.00 2022-01-30 13:03:22.000 30 7876.70 1380.11 54044.89 88888.00 2022-01-30 13:03:23.000 30 7876.87 1380.11 54045.00 88888.00 2022-01-30 13:03:24.000 30 7877.04 1380.07 54045.10 88888.00 2022-01-30 13:03:25.000 30 7877.21 1380.06 54045.14 88888.00 2022-01-30 13:03:26.000 30 7877.34 1380.03 54045.19 88888.00 2022-01-30 13:03:27.000 30 7877.44 1379.97 54045.22 88888.00 2022-01-30 13:03:28.000 30 7877.52 1379.94 54045.19 88888.00 2022-01-30 13:03:29.000 30 7877.57 1379.88 54045.15 88888.00 2022-01-30 13:03:30.000 30 7877.59 1379.80 54045.15 88888.00 2022-01-30 13:03:31.000 30 7877.62 1379.73 54045.14 88888.00 2022-01-30 13:03:32.000 30 7877.65 1379.68 54045.12 88888.00 2022-01-30 13:03:33.000 30 7877.69 1379.61 54045.15 88888.00 2022-01-30 13:03:34.000 30 7877.77 1379.56 54045.16 88888.00 2022-01-30 13:03:35.000 30 7877.87 1379.52 54045.16 88888.00 2022-01-30 13:03:36.000 30 7877.94 1379.47 54045.21 88888.00 2022-01-30 13:03:37.000 30 7878.02 1379.43 54045.25 88888.00 2022-01-30 13:03:38.000 30 7878.10 1379.38 54045.24 88888.00 2022-01-30 13:03:39.000 30 7878.13 1379.30 54045.25 88888.00 2022-01-30 13:03:40.000 30 7878.18 1379.23 54045.25 88888.00 2022-01-30 13:03:41.000 30 7878.24 1379.18 54045.23 88888.00 2022-01-30 13:03:42.000 30 7878.18 1379.02 54045.37 88888.00 2022-01-30 13:03:43.000 30 7878.09 1378.80 54045.58 88888.00 2022-01-30 13:03:44.000 30 7878.23 1378.80 54045.42 88888.00 2022-01-30 13:03:45.000 30 7878.45 1378.92 54045.15 88888.00 2022-01-30 13:03:46.000 30 7878.50 1378.88 54045.20 88888.00 2022-01-30 13:03:47.000 30 7878.53 1378.79 54045.29 88888.00 2022-01-30 13:03:48.000 30 7878.63 1378.74 54045.29 88888.00 2022-01-30 13:03:49.000 30 7878.65 1378.65 54045.36 88888.00 2022-01-30 13:03:50.000 30 7878.68 1378.56 54045.38 88888.00 2022-01-30 13:03:51.000 30 7878.78 1378.53 54045.31 88888.00 2022-01-30 13:03:52.000 30 7878.82 1378.44 54045.36 88888.00 2022-01-30 13:03:53.000 30 7878.88 1378.35 54045.37 88888.00 2022-01-30 13:03:54.000 30 7879.04 1378.33 54045.27 88888.00 2022-01-30 13:03:55.000 30 7879.12 1378.26 54045.29 88888.00 2022-01-30 13:03:56.000 30 7879.15 1378.14 54045.34 88888.00 2022-01-30 13:03:57.000 30 7879.24 1378.05 54045.33 88888.00 2022-01-30 13:03:58.000 30 7879.35 1377.98 54045.29 88888.00 2022-01-30 13:03:59.000 30 7879.41 1377.91 54045.29 88888.00 2022-01-30 13:04:00.000 30 7879.47 1377.81 54045.35 88888.00 2022-01-30 13:04:01.000 30 7879.53 1377.70 54045.33 88888.00 2022-01-30 13:04:02.000 30 7879.59 1377.59 54045.28 88888.00 2022-01-30 13:04:03.000 30 7879.62 1377.48 54045.29 88888.00 2022-01-30 13:04:04.000 30 7879.67 1377.40 54045.29 88888.00 2022-01-30 13:04:05.000 30 7879.69 1377.31 54045.24 88888.00 2022-01-30 13:04:06.000 30 7879.68 1377.20 54045.22 88888.00 2022-01-30 13:04:07.000 30 7879.69 1377.09 54045.20 88888.00 2022-01-30 13:04:08.000 30 7879.72 1377.00 54045.12 88888.00 2022-01-30 13:04:09.000 30 7879.69 1376.88 54045.05 88888.00 2022-01-30 13:04:10.000 30 7879.54 1376.67 54045.14 88888.00 2022-01-30 13:04:11.000 30 7879.36 1376.41 54045.29 88888.00 2022-01-30 13:04:12.000 30 7879.28 1376.25 54045.29 88888.00 2022-01-30 13:04:13.000 30 7879.38 1376.31 54045.00 88888.00 2022-01-30 13:04:14.000 30 7879.55 1376.43 54044.63 88888.00 2022-01-30 13:04:15.000 30 7879.51 1376.35 54044.55 88888.00 2022-01-30 13:04:16.000 30 7879.43 1376.23 54044.55 88888.00 2022-01-30 13:04:17.000 30 7879.44 1376.19 54044.43 88888.00 2022-01-30 13:04:18.000 30 7879.44 1376.15 54044.32 88888.00 2022-01-30 13:04:19.000 30 7879.46 1376.14 54044.20 88888.00 2022-01-30 13:04:20.000 30 7879.43 1376.07 54044.12 88888.00 2022-01-30 13:04:21.000 30 7879.33 1375.92 54044.11 88888.00 2022-01-30 13:04:22.000 30 7879.32 1375.85 54043.99 88888.00 2022-01-30 13:04:23.000 30 7879.35 1375.85 54043.82 88888.00 2022-01-30 13:04:24.000 30 7879.32 1375.81 54043.72 88888.00 2022-01-30 13:04:25.000 30 7879.25 1375.74 54043.62 88888.00 2022-01-30 13:04:26.000 30 7879.17 1375.67 54043.52 88888.00 2022-01-30 13:04:27.000 30 7879.09 1375.61 54043.39 88888.00 2022-01-30 13:04:28.000 30 7879.00 1375.55 54043.27 88888.00 2022-01-30 13:04:29.000 30 7878.93 1375.49 54043.21 88888.00 2022-01-30 13:04:30.000 30 7878.88 1375.45 54043.11 88888.00 2022-01-30 13:04:31.000 30 7878.80 1375.37 54043.00 88888.00 2022-01-30 13:04:32.000 30 7878.71 1375.29 54042.92 88888.00 2022-01-30 13:04:33.000 30 7878.65 1375.25 54042.78 88888.00 2022-01-30 13:04:34.000 30 7878.59 1375.23 54042.67 88888.00 2022-01-30 13:04:35.000 30 7878.53 1375.17 54042.63 88888.00 2022-01-30 13:04:36.000 30 7878.51 1375.14 54042.54 88888.00 2022-01-30 13:04:37.000 30 7878.44 1375.07 54042.40 88888.00 2022-01-30 13:04:38.000 30 7878.30 1374.92 54042.29 88888.00 2022-01-30 13:04:39.000 30 7878.24 1374.84 54042.27 88888.00 2022-01-30 13:04:40.000 30 7878.23 1374.78 54042.24 88888.00 2022-01-30 13:04:41.000 30 7878.12 1374.60 54042.12 88888.00 2022-01-30 13:04:42.000 30 7878.11 1374.52 54042.07 88888.00 2022-01-30 13:04:43.000 30 7878.11 1374.47 54042.04 88888.00 2022-01-30 13:04:44.000 30 7877.98 1374.30 54041.88 88888.00 2022-01-30 13:04:45.000 30 7877.91 1374.24 54041.79 88888.00 2022-01-30 13:04:46.000 30 7877.89 1374.22 54041.75 88888.00 2022-01-30 13:04:47.000 30 7877.82 1374.13 54041.68 88888.00 2022-01-30 13:04:48.000 30 7877.79 1374.07 54041.65 88888.00 2022-01-30 13:04:49.000 30 7877.78 1374.03 54041.62 88888.00 2022-01-30 13:04:50.000 30 7877.76 1373.99 54041.58 88888.00 2022-01-30 13:04:51.000 30 7877.75 1373.97 54041.54 88888.00 2022-01-30 13:04:52.000 30 7877.79 1373.98 54041.48 88888.00 2022-01-30 13:04:53.000 30 7877.81 1373.99 54041.45 88888.00 2022-01-30 13:04:54.000 30 7877.77 1373.95 54041.41 88888.00 2022-01-30 13:04:55.000 30 7877.75 1373.90 54041.36 88888.00 2022-01-30 13:04:56.000 30 7877.74 1373.85 54041.33 88888.00 2022-01-30 13:04:57.000 30 7877.71 1373.78 54041.34 88888.00 2022-01-30 13:04:58.000 30 7877.69 1373.75 54041.34 88888.00 2022-01-30 13:04:59.000 30 7877.70 1373.78 54041.26 88888.00 2022-01-30 13:05:00.000 30 7877.71 1373.82 54041.16 88888.00 2022-01-30 13:05:01.000 30 7877.69 1373.84 54041.14 88888.00 2022-01-30 13:05:02.000 30 7877.69 1373.86 54041.17 88888.00 2022-01-30 13:05:03.000 30 7877.71 1373.91 54041.17 88888.00 2022-01-30 13:05:04.000 30 7877.75 1373.98 54041.11 88888.00 2022-01-30 13:05:05.000 30 7877.78 1374.03 54041.09 88888.00 2022-01-30 13:05:06.000 30 7877.79 1374.01 54041.12 88888.00 2022-01-30 13:05:07.000 30 7877.85 1374.02 54041.12 88888.00 2022-01-30 13:05:08.000 30 7877.93 1374.03 54041.10 88888.00 2022-01-30 13:05:09.000 30 7877.97 1374.01 54041.12 88888.00 2022-01-30 13:05:10.000 30 7878.01 1374.00 54041.14 88888.00 2022-01-30 13:05:11.000 30 7878.05 1374.01 54041.14 88888.00 2022-01-30 13:05:12.000 30 7878.08 1374.02 54041.09 88888.00 2022-01-30 13:05:13.000 30 7878.11 1374.05 54041.04 88888.00 2022-01-30 13:05:14.000 30 7878.13 1374.06 54041.04 88888.00 2022-01-30 13:05:15.000 30 7878.17 1374.04 54041.05 88888.00 2022-01-30 13:05:16.000 30 7878.24 1374.02 54041.07 88888.00 2022-01-30 13:05:17.000 30 7878.30 1374.02 54041.12 88888.00 2022-01-30 13:05:18.000 30 7878.35 1374.01 54041.14 88888.00 2022-01-30 13:05:19.000 30 7878.42 1374.00 54041.12 88888.00 2022-01-30 13:05:20.000 30 7878.48 1373.95 54041.18 88888.00 2022-01-30 13:05:21.000 30 7878.53 1373.86 54041.25 88888.00 2022-01-30 13:05:22.000 30 7878.60 1373.79 54041.25 88888.00 2022-01-30 13:05:23.000 30 7878.62 1373.68 54041.34 88888.00 2022-01-30 13:05:24.000 30 7878.52 1373.43 54041.63 88888.00 2022-01-30 13:05:25.000 30 7878.50 1373.16 54041.85 88888.00 2022-01-30 13:05:26.000 30 7878.66 1373.09 54041.77 88888.00 2022-01-30 13:05:27.000 30 7878.83 1373.12 54041.61 88888.00 2022-01-30 13:05:28.000 30 7878.89 1373.04 54041.59 88888.00 2022-01-30 13:05:29.000 30 7878.91 1372.93 54041.61 88888.00 2022-01-30 13:05:30.000 30 7878.94 1372.88 54041.59 88888.00 2022-01-30 13:05:31.000 30 7878.96 1372.83 54041.60 88888.00 2022-01-30 13:05:32.000 30 7878.97 1372.76 54041.64 88888.00 2022-01-30 13:05:33.000 30 7879.01 1372.72 54041.70 88888.00 2022-01-30 13:05:34.000 30 7879.08 1372.71 54041.71 88888.00 2022-01-30 13:05:35.000 30 7879.15 1372.70 54041.70 88888.00 2022-01-30 13:05:36.000 30 7879.18 1372.65 54041.75 88888.00 2022-01-30 13:05:37.000 30 7879.21 1372.60 54041.84 88888.00 2022-01-30 13:05:38.000 30 7879.28 1372.58 54041.89 88888.00 2022-01-30 13:05:39.000 30 7879.37 1372.57 54041.90 88888.00 2022-01-30 13:05:40.000 30 7879.47 1372.56 54041.95 88888.00 2022-01-30 13:05:41.000 30 7879.61 1372.59 54041.98 88888.00 2022-01-30 13:05:42.000 30 7879.73 1372.62 54042.02 88888.00 2022-01-30 13:05:43.000 30 7879.83 1372.64 54042.07 88888.00 2022-01-30 13:05:44.000 30 7879.93 1372.66 54042.12 88888.00 2022-01-30 13:05:45.000 30 7880.03 1372.68 54042.20 88888.00 2022-01-30 13:05:46.000 30 7880.15 1372.72 54042.27 88888.00 2022-01-30 13:05:47.000 30 7880.31 1372.79 54042.33 88888.00 2022-01-30 13:05:48.000 30 7880.48 1372.84 54042.40 88888.00 2022-01-30 13:05:49.000 30 7880.62 1372.86 54042.47 88888.00 2022-01-30 13:05:50.000 30 7880.78 1372.90 54042.50 88888.00 2022-01-30 13:05:51.000 30 7880.89 1372.87 54042.58 88888.00 2022-01-30 13:05:52.000 30 7880.91 1372.75 54042.81 88888.00 2022-01-30 13:05:53.000 30 7881.06 1372.73 54042.87 88888.00 2022-01-30 13:05:54.000 30 7881.30 1372.80 54042.71 88888.00 2022-01-30 13:05:55.000 30 7881.36 1372.77 54042.71 88888.00 2022-01-30 13:05:56.000 30 7881.32 1372.67 54042.80 88888.00 2022-01-30 13:05:57.000 30 7881.37 1372.61 54042.82 88888.00 2022-01-30 13:05:58.000 30 7881.37 1372.53 54042.88 88888.00 2022-01-30 13:05:59.000 30 7881.37 1372.45 54042.95 88888.00 2022-01-30 13:06:00.000 30 7881.46 1372.43 54042.93 88888.00 2022-01-30 13:06:01.000 30 7881.51 1372.40 54042.92 88888.00 2022-01-30 13:06:02.000 30 7881.52 1372.39 54042.93 88888.00 2022-01-30 13:06:03.000 30 7881.55 1372.39 54042.90 88888.00 2022-01-30 13:06:04.000 30 7881.57 1372.38 54042.83 88888.00 2022-01-30 13:06:05.000 30 7881.53 1372.34 54042.77 88888.00 2022-01-30 13:06:06.000 30 7881.47 1372.26 54042.75 88888.00 2022-01-30 13:06:07.000 30 7881.44 1372.20 54042.71 88888.00 2022-01-30 13:06:08.000 30 7881.38 1372.13 54042.68 88888.00 2022-01-30 13:06:09.000 30 7881.27 1372.02 54042.69 88888.00 2022-01-30 13:06:10.000 30 7881.21 1371.97 54042.62 88888.00 2022-01-30 13:06:11.000 30 7881.12 1371.90 54042.55 88888.00 2022-01-30 13:06:12.000 30 7881.03 1371.85 54042.50 88888.00 2022-01-30 13:06:13.000 30 7881.00 1371.87 54042.39 88888.00 2022-01-30 13:06:14.000 30 7880.84 1371.77 54042.48 88888.00 2022-01-30 13:06:15.000 30 7880.70 1371.64 54042.61 88888.00 2022-01-30 13:06:16.000 30 7880.74 1371.65 54042.46 88888.00 2022-01-30 13:06:17.000 30 7880.74 1371.68 54042.32 88888.00 2022-01-30 13:06:18.000 30 7880.62 1371.64 54042.29 88888.00 2022-01-30 13:06:19.000 30 7880.50 1371.59 54042.18 88888.00 2022-01-30 13:06:20.000 30 7880.38 1371.53 54042.13 88888.00 2022-01-30 13:06:21.000 30 7880.24 1371.43 54042.12 88888.00 2022-01-30 13:06:22.000 30 7880.16 1371.36 54042.07 88888.00 2022-01-30 13:06:23.000 30 7880.10 1371.32 54042.02 88888.00 2022-01-30 13:06:24.000 30 7880.00 1371.26 54042.01 88888.00 2022-01-30 13:06:25.000 30 7879.90 1371.21 54041.98 88888.00 2022-01-30 13:06:26.000 30 7879.80 1371.16 54041.96 88888.00 2022-01-30 13:06:27.000 30 7879.71 1371.11 54041.95 88888.00 2022-01-30 13:06:28.000 30 7879.61 1371.05 54041.91 88888.00 2022-01-30 13:06:29.000 30 7879.47 1370.99 54041.89 88888.00 2022-01-30 13:06:30.000 30 7879.38 1370.96 54041.85 88888.00 2022-01-30 13:06:31.000 30 7879.31 1370.93 54041.75 88888.00 2022-01-30 13:06:32.000 30 7879.15 1370.87 54041.75 88888.00 2022-01-30 13:06:33.000 30 7879.06 1370.84 54041.70 88888.00 2022-01-30 13:06:34.000 30 7878.97 1370.80 54041.66 88888.00 2022-01-30 13:06:35.000 30 7878.80 1370.71 54041.72 88888.00 2022-01-30 13:06:36.000 30 7878.73 1370.70 54041.64 88888.00 2022-01-30 13:06:37.000 30 7878.67 1370.73 54041.52 88888.00 2022-01-30 13:06:38.000 30 7878.53 1370.69 54041.51 88888.00 2022-01-30 13:06:39.000 30 7878.38 1370.63 54041.50 88888.00 2022-01-30 13:06:40.000 30 7878.21 1370.53 54041.50 88888.00 2022-01-30 13:06:41.000 30 7878.11 1370.46 54041.45 88888.00 2022-01-30 13:06:42.000 30 7878.06 1370.45 54041.37 88888.00 2022-01-30 13:06:43.000 30 7877.97 1370.39 54041.37 88888.00 2022-01-30 13:06:44.000 30 7877.84 1370.28 54041.35 88888.00 2022-01-30 13:06:45.000 30 7877.70 1370.17 54041.34 88888.00 2022-01-30 13:06:46.000 30 7877.57 1370.06 54041.35 88888.00 2022-01-30 13:06:47.000 30 7877.48 1370.01 54041.32 88888.00 2022-01-30 13:06:48.000 30 7877.33 1369.93 54041.33 88888.00 2022-01-30 13:06:49.000 30 7877.17 1369.81 54041.36 88888.00 2022-01-30 13:06:50.000 30 7877.13 1369.80 54041.19 88888.00 2022-01-30 13:06:51.000 30 7876.99 1369.76 54041.08 88888.00 2022-01-30 13:06:52.000 30 7876.67 1369.55 54041.22 88888.00 2022-01-30 13:06:53.000 30 7876.49 1369.41 54041.26 88888.00 2022-01-30 13:06:54.000 30 7876.46 1369.42 54041.07 88888.00 2022-01-30 13:06:55.000 30 7876.37 1369.40 54040.93 88888.00 2022-01-30 13:06:56.000 30 7876.20 1369.33 54040.83 88888.00 2022-01-30 13:06:57.000 30 7876.02 1369.25 54040.75 88888.00 2022-01-30 13:06:58.000 30 7875.84 1369.15 54040.68 88888.00 2022-01-30 13:06:59.000 30 7875.67 1369.05 54040.60 88888.00 2022-01-30 13:07:00.000 30 7875.45 1368.94 54040.57 88888.00 2022-01-30 13:07:01.000 30 7875.21 1368.76 54040.54 88888.00 2022-01-30 13:07:02.000 30 7874.99 1368.57 54040.46 88888.00 2022-01-30 13:07:03.000 30 7874.83 1368.46 54040.36 88888.00 2022-01-30 13:07:04.000 30 7874.66 1368.34 54040.24 88888.00 2022-01-30 13:07:05.000 30 7874.44 1368.17 54040.16 88888.00 2022-01-30 13:07:06.000 30 7874.24 1368.03 54040.09 88888.00 2022-01-30 13:07:07.000 30 7873.98 1367.84 54040.02 88888.00 2022-01-30 13:07:08.000 30 7873.75 1367.66 54039.94 88888.00 2022-01-30 13:07:09.000 30 7873.67 1367.65 54039.73 88888.00 2022-01-30 13:07:10.000 30 7873.43 1367.54 54039.67 88888.00 2022-01-30 13:07:11.000 30 7873.02 1367.18 54039.84 88888.00 2022-01-30 13:07:12.000 30 7872.87 1367.01 54039.75 88888.00 2022-01-30 13:07:13.000 30 7872.86 1367.05 54039.42 88888.00 2022-01-30 13:07:14.000 30 7872.67 1366.95 54039.25 88888.00 2022-01-30 13:07:15.000 30 7872.41 1366.80 54039.20 88888.00 2022-01-30 13:07:16.000 30 7872.13 1366.57 54039.24 88888.00 2022-01-30 13:07:17.000 30 7871.83 1366.23 54039.39 88888.00 2022-01-30 13:07:18.000 30 7871.74 1366.12 54039.25 88888.00 2022-01-30 13:07:19.000 30 7871.73 1366.14 54038.91 88888.00 2022-01-30 13:07:20.000 30 7871.60 1366.02 54038.74 88888.00 2022-01-30 13:07:21.000 30 7871.45 1365.88 54038.63 88888.00 2022-01-30 13:07:22.000 30 7871.30 1365.73 54038.58 88888.00 2022-01-30 13:07:23.000 30 7871.14 1365.53 54038.59 88888.00 2022-01-30 13:07:24.000 30 7871.04 1365.36 54038.54 88888.00 2022-01-30 13:07:25.000 30 7870.93 1365.16 54038.55 88888.00 2022-01-30 13:07:26.000 30 7870.79 1364.91 54038.60 88888.00 2022-01-30 13:07:27.000 30 7870.72 1364.74 54038.53 88888.00 2022-01-30 13:07:28.000 30 7870.71 1364.64 54038.41 88888.00 2022-01-30 13:07:29.000 30 7870.68 1364.53 54038.34 88888.00 2022-01-30 13:07:30.000 30 7870.66 1364.44 54038.27 88888.00 2022-01-30 13:07:31.000 30 7870.64 1364.35 54038.16 88888.00 2022-01-30 13:07:32.000 30 7870.57 1364.20 54038.12 88888.00 2022-01-30 13:07:33.000 30 7870.48 1364.03 54038.16 88888.00 2022-01-30 13:07:34.000 30 7870.39 1363.85 54038.18 88888.00 2022-01-30 13:07:35.000 30 7870.38 1363.71 54038.11 88888.00 2022-01-30 13:07:36.000 30 7870.39 1363.60 54038.03 88888.00 2022-01-30 13:07:37.000 30 7870.34 1363.47 54037.98 88888.00 2022-01-30 13:07:38.000 30 7870.31 1363.37 54037.87 88888.00 2022-01-30 13:07:39.000 30 7870.27 1363.29 54037.74 88888.00 2022-01-30 13:07:40.000 30 7870.19 1363.17 54037.69 88888.00 2022-01-30 13:07:41.000 30 7870.11 1363.05 54037.65 88888.00 2022-01-30 13:07:42.000 30 7870.05 1362.94 54037.58 88888.00 2022-01-30 13:07:43.000 30 7870.02 1362.85 54037.48 88888.00 2022-01-30 13:07:44.000 30 7870.00 1362.75 54037.39 88888.00 2022-01-30 13:07:45.000 30 7869.91 1362.59 54037.36 88888.00 2022-01-30 13:07:46.000 30 7869.81 1362.43 54037.32 88888.00 2022-01-30 13:07:47.000 30 7869.78 1362.33 54037.21 88888.00 2022-01-30 13:07:48.000 30 7869.78 1362.24 54037.09 88888.00 2022-01-30 13:07:49.000 30 7869.75 1362.14 54036.99 88888.00 2022-01-30 13:07:50.000 30 7869.68 1362.03 54036.95 88888.00 2022-01-30 13:07:51.000 30 7869.57 1361.88 54036.94 88888.00 2022-01-30 13:07:52.000 30 7869.52 1361.75 54036.84 88888.00 2022-01-30 13:07:53.000 30 7869.51 1361.68 54036.71 88888.00 2022-01-30 13:07:54.000 30 7869.41 1361.54 54036.78 88888.00 2022-01-30 13:07:55.000 30 7869.38 1361.40 54036.77 88888.00 2022-01-30 13:07:56.000 30 7869.53 1361.40 54036.57 88888.00 2022-01-30 13:07:57.000 30 7869.60 1361.38 54036.46 88888.00 2022-01-30 13:07:58.000 30 7869.59 1361.24 54036.41 88888.00 2022-01-30 13:07:59.000 30 7869.56 1361.08 54036.35 88888.00 2022-01-30 13:08:00.000 30 7869.51 1360.93 54036.29 88888.00 2022-01-30 13:08:01.000 30 7869.45 1360.77 54036.16 88888.00 2022-01-30 13:08:02.000 30 7869.38 1360.62 54036.05 88888.00 2022-01-30 13:08:03.000 30 7869.30 1360.48 54035.94 88888.00 2022-01-30 13:08:04.000 30 7869.25 1360.37 54035.81 88888.00 2022-01-30 13:08:05.000 30 7869.20 1360.24 54035.64 88888.00 2022-01-30 13:08:06.000 30 7869.17 1360.06 54035.42 88888.00 2022-01-30 13:08:07.000 30 7869.22 1359.90 54035.31 88888.00 2022-01-30 13:08:08.000 30 7869.25 1359.77 54035.28 88888.00 2022-01-30 13:08:09.000 30 7869.25 1359.66 54035.19 88888.00 2022-01-30 13:08:10.000 30 7869.26 1359.55 54035.13 88888.00 2022-01-30 13:08:11.000 30 7869.24 1359.42 54035.13 88888.00 2022-01-30 13:08:12.000 30 7869.20 1359.33 54035.08 88888.00 2022-01-30 13:08:13.000 30 7869.18 1359.30 54034.95 88888.00 2022-01-30 13:08:14.000 30 7869.17 1359.27 54034.74 88888.00 2022-01-30 13:08:15.000 30 7869.12 1359.22 54034.51 88888.00 2022-01-30 13:08:16.000 30 7868.98 1359.20 54034.46 88888.00 2022-01-30 13:08:17.000 30 7868.81 1359.21 54034.41 88888.00 2022-01-30 13:08:18.000 30 7868.66 1359.18 54034.18 88888.00 2022-01-30 13:08:19.000 30 7868.52 1359.13 54033.95 88888.00 2022-01-30 13:08:20.000 30 7868.35 1359.09 54033.75 88888.00 2022-01-30 13:08:21.000 30 7868.08 1358.91 54033.72 88888.00 2022-01-30 13:08:22.000 30 7867.84 1358.67 54033.84 88888.00 2022-01-30 13:08:23.000 30 7867.81 1358.61 54033.77 88888.00 2022-01-30 13:08:24.000 30 7867.98 1358.75 54033.46 88888.00 2022-01-30 13:08:25.000 30 7868.14 1358.88 54033.20 88888.00 2022-01-30 13:08:26.000 30 7868.13 1358.87 54033.11 88888.00 2022-01-30 13:08:27.000 30 7868.11 1358.87 54032.98 88888.00 2022-01-30 13:08:28.000 30 7868.13 1358.91 54032.75 88888.00 2022-01-30 13:08:29.000 30 7868.12 1358.93 54032.58 88888.00 2022-01-30 13:08:30.000 30 7868.10 1358.96 54032.47 88888.00 2022-01-30 13:08:31.000 30 7868.06 1358.98 54032.35 88888.00 2022-01-30 13:08:32.000 30 7867.98 1358.95 54032.23 88888.00 2022-01-30 13:08:33.000 30 7867.98 1358.97 54032.08 88888.00 2022-01-30 13:08:34.000 30 7868.02 1359.00 54031.98 88888.00 2022-01-30 13:08:35.000 30 7868.01 1358.97 54031.97 88888.00 2022-01-30 13:08:36.000 30 7868.07 1358.99 54031.92 88888.00 2022-01-30 13:08:37.000 30 7868.21 1359.08 54031.80 88888.00 2022-01-30 13:08:38.000 30 7868.33 1359.14 54031.72 88888.00 2022-01-30 13:08:39.000 30 7868.46 1359.18 54031.66 88888.00 2022-01-30 13:08:40.000 30 7868.60 1359.23 54031.61 88888.00 2022-01-30 13:08:41.000 30 7868.71 1359.27 54031.55 88888.00 2022-01-30 13:08:42.000 30 7868.79 1359.30 54031.47 88888.00 2022-01-30 13:08:43.000 30 7868.86 1359.32 54031.39 88888.00 2022-01-30 13:08:44.000 30 7868.93 1359.33 54031.30 88888.00 2022-01-30 13:08:45.000 30 7869.02 1359.34 54031.19 88888.00 2022-01-30 13:08:46.000 30 7869.11 1359.36 54031.07 88888.00 2022-01-30 13:08:47.000 30 7869.20 1359.37 54030.98 88888.00 2022-01-30 13:08:48.000 30 7869.28 1359.36 54030.92 88888.00 2022-01-30 13:08:49.000 30 7869.35 1359.30 54030.95 88888.00 2022-01-30 13:08:50.000 30 7869.47 1359.25 54030.98 88888.00 2022-01-30 13:08:51.000 30 7869.69 1359.25 54030.93 88888.00 2022-01-30 13:08:52.000 30 7869.91 1359.27 54030.86 88888.00 2022-01-30 13:08:53.000 30 7870.09 1359.28 54030.83 88888.00 2022-01-30 13:08:54.000 30 7870.28 1359.31 54030.84 88888.00 2022-01-30 13:08:55.000 30 7870.48 1359.35 54030.81 88888.00 2022-01-30 13:08:56.000 30 7870.69 1359.39 54030.73 88888.00 2022-01-30 13:08:57.000 30 7870.90 1359.44 54030.69 88888.00 2022-01-30 13:08:58.000 30 7871.09 1359.48 54030.69 88888.00 2022-01-30 13:08:59.000 30 7871.29 1359.52 54030.69 88888.00 2022-01-30 13:09:00.000 30 7871.54 1359.57 54030.70 88888.00 2022-01-30 13:09:01.000 30 7871.81 1359.60 54030.70 88888.00 2022-01-30 13:09:02.000 30 7872.10 1359.64 54030.68 88888.00 2022-01-30 13:09:03.000 30 7872.31 1359.62 54030.80 88888.00 2022-01-30 13:09:04.000 30 7872.48 1359.52 54031.01 88888.00 2022-01-30 13:09:05.000 30 7872.82 1359.57 54030.94 88888.00 2022-01-30 13:09:06.000 30 7873.22 1359.77 54030.71 88888.00 2022-01-30 13:09:07.000 30 7873.47 1359.85 54030.70 88888.00 2022-01-30 13:09:08.000 30 7873.71 1359.90 54030.63 88888.00 2022-01-30 13:09:09.000 30 7873.98 1359.99 54030.50 88888.00 2022-01-30 13:09:10.000 30 7874.20 1360.04 54030.51 88888.00 2022-01-30 13:09:11.000 30 7874.47 1360.10 54030.49 88888.00 2022-01-30 13:09:12.000 30 7874.76 1360.16 54030.45 88888.00 2022-01-30 13:09:13.000 30 7875.04 1360.20 54030.49 88888.00 2022-01-30 13:09:14.000 30 7875.37 1360.25 54030.52 88888.00 2022-01-30 13:09:15.000 30 7875.70 1360.30 54030.53 88888.00 2022-01-30 13:09:16.000 30 7876.04 1360.35 54030.53 88888.00 2022-01-30 13:09:17.000 30 7876.37 1360.44 54030.46 88888.00 2022-01-30 13:09:18.000 30 7876.57 1360.44 54030.51 88888.00 2022-01-30 13:09:19.000 30 7876.73 1360.37 54030.60 88888.00 2022-01-30 13:09:20.000 30 7877.00 1360.41 54030.51 88888.00 2022-01-30 13:09:21.000 30 7877.26 1360.47 54030.42 88888.00 2022-01-30 13:09:22.000 30 7877.50 1360.52 54030.35 88888.00 2022-01-30 13:09:23.000 30 7877.77 1360.59 54030.30 88888.00 2022-01-30 13:09:24.000 30 7878.03 1360.65 54030.32 88888.00 2022-01-30 13:09:25.000 30 7878.41 1360.75 54030.28 88888.00 2022-01-30 13:09:26.000 30 7878.85 1360.87 54030.25 88888.00 2022-01-30 13:09:27.000 30 7879.21 1360.94 54030.36 88888.00 2022-01-30 13:09:28.000 30 7879.57 1361.06 54030.38 88888.00 2022-01-30 13:09:29.000 30 7879.95 1361.20 54030.28 88888.00 2022-01-30 13:09:30.000 30 7880.27 1361.32 54030.25 88888.00 2022-01-30 13:09:31.000 30 7880.53 1361.39 54030.28 88888.00 2022-01-30 13:09:32.000 30 7880.78 1361.39 54030.26 88888.00 2022-01-30 13:09:33.000 30 7881.02 1361.42 54030.25 88888.00 2022-01-30 13:09:34.000 30 7881.24 1361.45 54030.23 88888.00 2022-01-30 13:09:35.000 30 7881.49 1361.48 54030.15 88888.00 2022-01-30 13:09:36.000 30 7881.78 1361.53 54030.14 88888.00 2022-01-30 13:09:37.000 30 7882.06 1361.55 54030.20 88888.00 2022-01-30 13:09:38.000 30 7882.34 1361.55 54030.25 88888.00 2022-01-30 13:09:39.000 30 7882.59 1361.50 54030.41 88888.00 2022-01-30 13:09:40.000 30 7882.90 1361.49 54030.51 88888.00 2022-01-30 13:09:41.000 30 7883.32 1361.62 54030.43 88888.00 2022-01-30 13:09:42.000 30 7883.68 1361.72 54030.43 88888.00 2022-01-30 13:09:43.000 30 7883.96 1361.75 54030.50 88888.00 2022-01-30 13:09:44.000 30 7884.26 1361.79 54030.48 88888.00 2022-01-30 13:09:45.000 30 7884.52 1361.85 54030.39 88888.00 2022-01-30 13:09:46.000 30 7884.73 1361.92 54030.29 88888.00 2022-01-30 13:09:47.000 30 7884.88 1361.94 54030.30 88888.00 2022-01-30 13:09:48.000 30 7884.98 1361.83 54030.49 88888.00 2022-01-30 13:09:49.000 30 7885.16 1361.74 54030.68 88888.00 2022-01-30 13:09:50.000 30 7885.56 1361.89 54030.56 88888.00 2022-01-30 13:09:51.000 30 7886.08 1362.19 54030.28 88888.00 2022-01-30 13:09:52.000 30 7886.43 1362.33 54030.23 88888.00 2022-01-30 13:09:53.000 30 7886.64 1362.36 54030.29 88888.00 2022-01-30 13:09:54.000 30 7886.92 1362.47 54030.22 88888.00 2022-01-30 13:09:55.000 30 7887.20 1362.59 54030.15 88888.00 2022-01-30 13:09:56.000 30 7887.44 1362.69 54030.14 88888.00 2022-01-30 13:09:57.000 30 7887.72 1362.81 54030.09 88888.00 2022-01-30 13:09:58.000 30 7887.99 1362.92 54030.07 88888.00 2022-01-30 13:09:59.000 30 7888.27 1363.04 54030.07 88888.00 2022-01-30 13:10:00.000 30 7888.58 1363.16 54030.10 88888.00 2022-01-30 13:10:01.000 30 7888.86 1363.27 54030.14 88888.00 2022-01-30 13:10:02.000 30 7889.10 1363.34 54030.16 88888.00 2022-01-30 13:10:03.000 30 7889.32 1363.42 54030.14 88888.00 2022-01-30 13:10:04.000 30 7889.50 1363.51 54030.07 88888.00 2022-01-30 13:10:05.000 30 7889.62 1363.58 54029.97 88888.00 2022-01-30 13:10:06.000 30 7889.73 1363.65 54029.88 88888.00 2022-01-30 13:10:07.000 30 7889.88 1363.73 54029.82 88888.00 2022-01-30 13:10:08.000 30 7890.07 1363.81 54029.81 88888.00 2022-01-30 13:10:09.000 30 7890.30 1363.89 54029.84 88888.00 2022-01-30 13:10:10.000 30 7890.53 1364.01 54029.82 88888.00 2022-01-30 13:10:11.000 30 7890.73 1364.15 54029.78 88888.00 2022-01-30 13:10:12.000 30 7890.92 1364.25 54029.79 88888.00 2022-01-30 13:10:13.000 30 7891.13 1364.34 54029.82 88888.00 2022-01-30 13:10:14.000 30 7891.35 1364.45 54029.80 88888.00 2022-01-30 13:10:15.000 30 7891.51 1364.52 54029.80 88888.00 2022-01-30 13:10:16.000 30 7891.63 1364.58 54029.80 88888.00 2022-01-30 13:10:17.000 30 7891.79 1364.66 54029.76 88888.00 2022-01-30 13:10:18.000 30 7891.88 1364.64 54029.87 88888.00 2022-01-30 13:10:19.000 30 7891.98 1364.58 54030.02 88888.00 2022-01-30 13:10:20.000 30 7892.27 1364.70 54029.96 88888.00 2022-01-30 13:10:21.000 30 7892.57 1364.85 54029.95 88888.00 2022-01-30 13:10:22.000 30 7892.78 1364.93 54030.00 88888.00 2022-01-30 13:10:23.000 30 7893.00 1365.02 54029.98 88888.00 2022-01-30 13:10:24.000 30 7893.19 1365.13 54030.00 88888.00 2022-01-30 13:10:25.000 30 7893.35 1365.18 54030.04 88888.00 2022-01-30 13:10:26.000 30 7893.49 1365.21 54030.05 88888.00 2022-01-30 13:10:27.000 30 7893.62 1365.22 54030.09 88888.00 2022-01-30 13:10:28.000 30 7893.76 1365.25 54030.11 88888.00 2022-01-30 13:10:29.000 30 7893.91 1365.28 54030.08 88888.00 2022-01-30 13:10:30.000 30 7894.01 1365.30 54030.09 88888.00 2022-01-30 13:10:31.000 30 7894.08 1365.28 54030.12 88888.00 2022-01-30 13:10:32.000 30 7894.15 1365.25 54030.11 88888.00 2022-01-30 13:10:33.000 30 7894.24 1365.23 54030.17 88888.00 2022-01-30 13:10:34.000 30 7894.35 1365.22 54030.20 88888.00 2022-01-30 13:10:35.000 30 7894.40 1365.16 54030.26 88888.00 2022-01-30 13:10:36.000 30 7894.38 1365.03 54030.46 88888.00 2022-01-30 13:10:37.000 30 7894.46 1364.95 54030.52 88888.00 2022-01-30 13:10:38.000 30 7894.65 1364.97 54030.45 88888.00 2022-01-30 13:10:39.000 30 7894.77 1364.96 54030.46 88888.00 2022-01-30 13:10:40.000 30 7894.83 1364.90 54030.57 88888.00 2022-01-30 13:10:41.000 30 7894.85 1364.77 54030.75 88888.00 2022-01-30 13:10:42.000 30 7894.94 1364.68 54030.83 88888.00 2022-01-30 13:10:43.000 30 7895.10 1364.67 54030.80 88888.00 2022-01-30 13:10:44.000 30 7895.23 1364.63 54030.81 88888.00 2022-01-30 13:10:45.000 30 7895.35 1364.55 54030.88 88888.00 2022-01-30 13:10:46.000 30 7895.45 1364.43 54031.01 88888.00 2022-01-30 13:10:47.000 30 7895.55 1364.29 54031.16 88888.00 2022-01-30 13:10:48.000 30 7895.68 1364.19 54031.22 88888.00 2022-01-30 13:10:49.000 30 7895.78 1364.07 54031.31 88888.00 2022-01-30 13:10:50.000 30 7895.80 1363.87 54031.51 88888.00 2022-01-30 13:10:51.000 30 7895.94 1363.75 54031.59 88888.00 2022-01-30 13:10:52.000 30 7896.17 1363.77 54031.51 88888.00 2022-01-30 13:10:53.000 30 7896.35 1363.75 54031.50 88888.00 2022-01-30 13:10:54.000 30 7896.43 1363.70 54031.60 88888.00 2022-01-30 13:10:55.000 30 7896.51 1363.65 54031.69 88888.00 2022-01-30 13:10:56.000 30 7896.61 1363.60 54031.70 88888.00 2022-01-30 13:10:57.000 30 7896.73 1363.57 54031.70 88888.00 2022-01-30 13:10:58.000 30 7896.85 1363.57 54031.70 88888.00 2022-01-30 13:10:59.000 30 7896.95 1363.56 54031.69 88888.00 2022-01-30 13:11:00.000 30 7897.01 1363.53 54031.68 88888.00 2022-01-30 13:11:01.000 30 7897.06 1363.52 54031.64 88888.00 2022-01-30 13:11:02.000 30 7897.10 1363.50 54031.61 88888.00 2022-01-30 13:11:03.000 30 7897.15 1363.48 54031.61 88888.00 2022-01-30 13:11:04.000 30 7897.22 1363.44 54031.64 88888.00 2022-01-30 13:11:05.000 30 7897.29 1363.40 54031.68 88888.00 2022-01-30 13:11:06.000 30 7897.40 1363.42 54031.62 88888.00 2022-01-30 13:11:07.000 30 7897.51 1363.45 54031.54 88888.00 2022-01-30 13:11:08.000 30 7897.57 1363.42 54031.52 88888.00 2022-01-30 13:11:09.000 30 7897.62 1363.38 54031.51 88888.00 2022-01-30 13:11:10.000 30 7897.70 1363.33 54031.48 88888.00 2022-01-30 13:11:11.000 30 7897.72 1363.24 54031.48 88888.00 2022-01-30 13:11:12.000 30 7897.73 1363.16 54031.48 88888.00 2022-01-30 13:11:13.000 30 7897.79 1363.14 54031.43 88888.00 2022-01-30 13:11:14.000 30 7897.73 1363.04 54031.46 88888.00 2022-01-30 13:11:15.000 30 7897.64 1362.88 54031.54 88888.00 2022-01-30 13:11:16.000 30 7897.70 1362.80 54031.47 88888.00 2022-01-30 13:11:17.000 30 7897.80 1362.70 54031.43 88888.00 2022-01-30 13:11:18.000 30 7897.83 1362.56 54031.46 88888.00 2022-01-30 13:11:19.000 30 7897.75 1362.30 54031.59 88888.00 2022-01-30 13:11:20.000 30 7897.60 1361.93 54031.83 88888.00 2022-01-30 13:11:21.000 30 7897.58 1361.74 54031.86 88888.00 2022-01-30 13:11:22.000 30 7897.64 1361.69 54031.69 88888.00 2022-01-30 13:11:23.000 30 7897.63 1361.60 54031.58 88888.00 2022-01-30 13:11:24.000 30 7897.64 1361.52 54031.48 88888.00 2022-01-30 13:11:25.000 30 7897.63 1361.43 54031.40 88888.00 2022-01-30 13:11:26.000 30 7897.53 1361.24 54031.41 88888.00 2022-01-30 13:11:27.000 30 7897.43 1361.06 54031.39 88888.00 2022-01-30 13:11:28.000 30 7897.37 1360.96 54031.27 88888.00 2022-01-30 13:11:29.000 30 7897.22 1360.79 54031.21 88888.00 2022-01-30 13:11:30.000 30 7897.07 1360.62 54031.20 88888.00 2022-01-30 13:11:31.000 30 7896.98 1360.50 54031.05 88888.00 2022-01-30 13:11:32.000 30 7896.82 1360.33 54030.92 88888.00 2022-01-30 13:11:33.000 30 7896.63 1360.16 54030.85 88888.00 2022-01-30 13:11:34.000 30 7896.44 1360.00 54030.81 88888.00 2022-01-30 13:11:35.000 30 7896.21 1359.78 54030.85 88888.00 2022-01-30 13:11:36.000 30 7896.08 1359.64 54030.77 88888.00 2022-01-30 13:11:37.000 30 7896.01 1359.56 54030.63 88888.00 2022-01-30 13:11:38.000 30 7895.85 1359.42 54030.57 88888.00 2022-01-30 13:11:39.000 30 7895.63 1359.24 54030.51 88888.00 2022-01-30 13:11:40.000 30 7895.44 1359.08 54030.41 88888.00 2022-01-30 13:11:41.000 30 7895.26 1358.96 54030.31 88888.00 2022-01-30 13:11:42.000 30 7895.05 1358.84 54030.21 88888.00 2022-01-30 13:11:43.000 30 7894.86 1358.76 54030.12 88888.00 2022-01-30 13:11:44.000 30 7894.73 1358.70 54030.01 88888.00 2022-01-30 13:11:45.000 30 7894.55 1358.60 54029.92 88888.00 2022-01-30 13:11:46.000 30 7894.34 1358.51 54029.79 88888.00 2022-01-30 13:11:47.000 30 7894.17 1358.47 54029.64 88888.00 2022-01-30 13:11:48.000 30 7893.97 1358.40 54029.54 88888.00 2022-01-30 13:11:49.000 30 7893.76 1358.32 54029.44 88888.00 2022-01-30 13:11:50.000 30 7893.58 1358.24 54029.35 88888.00 2022-01-30 13:11:51.000 30 7893.37 1358.12 54029.30 88888.00 2022-01-30 13:11:52.000 30 7893.22 1358.02 54029.19 88888.00 2022-01-30 13:11:53.000 30 7893.11 1357.97 54029.06 88888.00 2022-01-30 13:11:54.000 30 7892.95 1357.88 54029.03 88888.00 2022-01-30 13:11:55.000 30 7892.80 1357.79 54028.96 88888.00 2022-01-30 13:11:56.000 30 7892.69 1357.72 54028.85 88888.00 2022-01-30 13:11:57.000 30 7892.54 1357.62 54028.77 88888.00 2022-01-30 13:11:58.000 30 7892.40 1357.50 54028.75 88888.00 2022-01-30 13:11:59.000 30 7892.27 1357.38 54028.71 88888.00 2022-01-30 13:12:00.000 30 7892.18 1357.33 54028.63 88888.00 2022-01-30 13:12:01.000 30 7892.06 1357.25 54028.57 88888.00 2022-01-30 13:12:02.000 30 7891.88 1357.09 54028.45 88888.00 2022-01-30 13:12:03.000 30 7891.80 1357.06 54028.37 88888.00 2022-01-30 13:12:04.000 30 7891.80 1357.08 54028.34 88888.00 2022-01-30 13:12:05.000 30 7891.60 1356.91 54028.32 88888.00 2022-01-30 13:12:06.000 30 7891.47 1356.81 54028.35 88888.00 2022-01-30 13:12:07.000 30 7891.53 1356.86 54028.21 88888.00 2022-01-30 13:12:08.000 30 7891.50 1356.82 54028.01 88888.00 2022-01-30 13:12:09.000 30 7891.43 1356.75 54028.01 88888.00 2022-01-30 13:12:10.000 30 7891.40 1356.74 54028.01 88888.00 2022-01-30 13:12:11.000 30 7891.35 1356.70 54027.91 88888.00 2022-01-30 13:12:12.000 30 7891.22 1356.58 54027.95 88888.00 2022-01-30 13:12:13.000 30 7891.07 1356.44 54028.02 88888.00 2022-01-30 13:12:14.000 30 7891.04 1356.43 54027.85 88888.00 2022-01-30 13:12:15.000 30 7891.03 1356.44 54027.70 88888.00 2022-01-30 13:12:16.000 30 7890.97 1356.39 54027.65 88888.00 2022-01-30 13:12:17.000 30 7890.93 1356.36 54027.51 88888.00 2022-01-30 13:12:18.000 30 7890.85 1356.32 54027.40 88888.00 2022-01-30 13:12:19.000 30 7890.70 1356.25 54027.34 88888.00 2022-01-30 13:12:20.000 30 7890.55 1356.17 54027.25 88888.00 2022-01-30 13:12:21.000 30 7890.45 1356.11 54027.20 88888.00 2022-01-30 13:12:22.000 30 7890.37 1356.07 54027.12 88888.00 2022-01-30 13:12:23.000 30 7890.24 1356.02 54027.05 88888.00 2022-01-30 13:12:24.000 30 7890.09 1355.93 54027.07 88888.00 2022-01-30 13:12:25.000 30 7890.05 1355.93 54027.01 88888.00 2022-01-30 13:12:26.000 30 7890.05 1355.97 54026.87 88888.00 2022-01-30 13:12:27.000 30 7890.00 1355.99 54026.85 88888.00 2022-01-30 13:12:28.000 30 7889.92 1356.02 54026.85 88888.00 2022-01-30 13:12:29.000 30 7889.86 1356.06 54026.78 88888.00 2022-01-30 13:12:30.000 30 7889.81 1356.12 54026.75 88888.00 2022-01-30 13:12:31.000 30 7889.74 1356.16 54026.71 88888.00 2022-01-30 13:12:32.000 30 7889.63 1356.17 54026.65 88888.00 2022-01-30 13:12:33.000 30 7889.53 1356.20 54026.59 88888.00 2022-01-30 13:12:34.000 30 7889.42 1356.27 54026.54 88888.00 2022-01-30 13:12:35.000 30 7889.33 1356.35 54026.46 88888.00 2022-01-30 13:12:36.000 30 7889.28 1356.45 54026.33 88888.00 2022-01-30 13:12:37.000 30 7889.15 1356.55 54026.22 88888.00 2022-01-30 13:12:38.000 30 7889.02 1356.67 54026.11 88888.00 2022-01-30 13:12:39.000 30 7888.85 1356.76 54026.05 88888.00 2022-01-30 13:12:40.000 30 7888.63 1356.78 54026.16 88888.00 2022-01-30 13:12:41.000 30 7888.58 1356.92 54026.10 88888.00 2022-01-30 13:12:42.000 30 7888.64 1357.16 54025.87 88888.00 2022-01-30 13:12:43.000 30 7888.60 1357.35 54025.80 88888.00 2022-01-30 13:12:44.000 30 7888.54 1357.48 54025.79 88888.00 2022-01-30 13:12:45.000 30 7888.54 1357.62 54025.69 88888.00 2022-01-30 13:12:46.000 30 7888.51 1357.76 54025.62 88888.00 2022-01-30 13:12:47.000 30 7888.32 1357.71 54025.77 88888.00 2022-01-30 13:12:48.000 30 7888.20 1357.68 54025.88 88888.00 2022-01-30 13:12:49.000 30 7888.30 1357.92 54025.61 88888.00 2022-01-30 13:12:50.000 30 7888.27 1358.09 54025.46 88888.00 2022-01-30 13:12:51.000 30 7888.15 1358.13 54025.48 88888.00 2022-01-30 13:12:52.000 30 7888.12 1358.22 54025.31 88888.00 2022-01-30 13:12:53.000 30 7888.03 1358.27 54025.18 88888.00 2022-01-30 13:12:54.000 30 7887.93 1358.31 54025.18 88888.00 2022-01-30 13:12:55.000 30 7887.87 1358.36 54025.14 88888.00 2022-01-30 13:12:56.000 30 7887.79 1358.39 54025.07 88888.00 2022-01-30 13:12:57.000 30 7887.71 1358.43 54025.04 88888.00 2022-01-30 13:12:58.000 30 7887.63 1358.45 54025.04 88888.00 2022-01-30 13:12:59.000 30 7887.55 1358.45 54025.01 88888.00 2022-01-30 13:13:00.000 30 7887.49 1358.48 54024.95 88888.00 2022-01-30 13:13:01.000 30 7887.43 1358.50 54024.93 88888.00 2022-01-30 13:13:02.000 30 7887.35 1358.50 54024.93 88888.00 2022-01-30 13:13:03.000 30 7887.26 1358.49 54024.89 88888.00 2022-01-30 13:13:04.000 30 7887.14 1358.46 54024.85 88888.00 2022-01-30 13:13:05.000 30 7887.01 1358.43 54024.80 88888.00 2022-01-30 13:13:06.000 30 7886.92 1358.43 54024.74 88888.00 2022-01-30 13:13:07.000 30 7886.84 1358.43 54024.72 88888.00 2022-01-30 13:13:08.000 30 7886.73 1358.38 54024.72 88888.00 2022-01-30 13:13:09.000 30 7886.60 1358.28 54024.72 88888.00 2022-01-30 13:13:10.000 30 7886.48 1358.18 54024.75 88888.00 2022-01-30 13:13:11.000 30 7886.40 1358.12 54024.78 88888.00 2022-01-30 13:13:12.000 30 7886.35 1358.06 54024.83 88888.00 2022-01-30 13:13:13.000 30 7886.32 1358.01 54024.95 88888.00 2022-01-30 13:13:14.000 30 7886.34 1357.98 54025.07 88888.00 2022-01-30 13:13:15.000 30 7886.36 1357.94 54025.17 88888.00 2022-01-30 13:13:16.000 30 7886.35 1357.87 54025.31 88888.00 2022-01-30 13:13:17.000 30 7886.31 1357.79 54025.49 88888.00 2022-01-30 13:13:18.000 30 7886.30 1357.74 54025.66 88888.00 2022-01-30 13:13:19.000 30 7886.34 1357.74 54025.75 88888.00 2022-01-30 13:13:20.000 30 7886.35 1357.76 54025.80 88888.00 2022-01-30 13:13:21.000 30 7886.34 1357.77 54025.84 88888.00 2022-01-30 13:13:22.000 30 7886.29 1357.78 54025.86 88888.00 2022-01-30 13:13:23.000 30 7886.11 1357.63 54026.12 88888.00 2022-01-30 13:13:24.000 30 7885.97 1357.47 54026.39 88888.00 2022-01-30 13:13:25.000 30 7886.03 1357.50 54026.39 88888.00 2022-01-30 13:13:26.000 30 7886.07 1357.54 54026.41 88888.00 2022-01-30 13:13:27.000 30 7886.09 1357.54 54026.48 88888.00 2022-01-30 13:13:28.000 30 7886.15 1357.59 54026.53 88888.00 2022-01-30 13:13:29.000 30 7886.19 1357.63 54026.58 88888.00 2022-01-30 13:13:30.000 30 7886.23 1357.69 54026.61 88888.00 2022-01-30 13:13:31.000 30 7886.23 1357.74 54026.70 88888.00 2022-01-30 13:13:32.000 30 7886.21 1357.77 54026.79 88888.00 2022-01-30 13:13:33.000 30 7886.25 1357.84 54026.83 88888.00 2022-01-30 13:13:34.000 30 7886.30 1357.93 54026.89 88888.00 2022-01-30 13:13:35.000 30 7886.27 1357.94 54027.00 88888.00 2022-01-30 13:13:36.000 30 7886.21 1357.90 54027.14 88888.00 2022-01-30 13:13:37.000 30 7886.23 1357.84 54027.28 88888.00 2022-01-30 13:13:38.000 30 7886.26 1357.77 54027.42 88888.00 2022-01-30 13:13:39.000 30 7886.25 1357.65 54027.53 88888.00 2022-01-30 13:13:40.000 30 7886.29 1357.55 54027.63 88888.00 2022-01-30 13:13:41.000 30 7886.33 1357.43 54027.77 88888.00 2022-01-30 13:13:42.000 30 7886.33 1357.27 54027.89 88888.00 2022-01-30 13:13:43.000 30 7886.34 1357.13 54028.00 88888.00 2022-01-30 13:13:44.000 30 7886.34 1357.04 54028.14 88888.00 2022-01-30 13:13:45.000 30 7886.32 1356.95 54028.23 88888.00 2022-01-30 13:13:46.000 30 7886.35 1356.90 54028.27 88888.00 2022-01-30 13:13:47.000 30 7886.40 1356.91 54028.29 88888.00 2022-01-30 13:13:48.000 30 7886.43 1356.91 54028.30 88888.00 2022-01-30 13:13:49.000 30 7886.42 1356.86 54028.38 88888.00 2022-01-30 13:13:50.000 30 7886.41 1356.83 54028.48 88888.00 2022-01-30 13:13:51.000 30 7886.45 1356.86 54028.50 88888.00 2022-01-30 13:13:52.000 30 7886.51 1356.90 54028.43 88888.00 2022-01-30 13:13:53.000 30 7886.56 1356.92 54028.44 88888.00 2022-01-30 13:13:54.000 30 7886.65 1356.94 54028.52 88888.00 2022-01-30 13:13:55.000 30 7886.75 1356.99 54028.57 88888.00 2022-01-30 13:13:56.000 30 7886.83 1357.03 54028.66 88888.00 2022-01-30 13:13:57.000 30 7886.93 1357.04 54028.79 88888.00 2022-01-30 13:13:58.000 30 7887.09 1357.12 54028.79 88888.00 2022-01-30 13:13:59.000 30 7887.15 1357.15 54028.93 88888.00 2022-01-30 13:14:00.000 30 7887.10 1357.04 54029.29 88888.00 2022-01-30 13:14:01.000 30 7887.18 1357.05 54029.38 88888.00 2022-01-30 13:14:02.000 30 7887.29 1357.15 54029.29 88888.00 2022-01-30 13:14:03.000 30 7887.38 1357.24 54029.29 88888.00 2022-01-30 13:14:04.000 30 7887.53 1357.38 54029.18 88888.00 2022-01-30 13:14:05.000 30 7887.61 1357.46 54029.09 88888.00 2022-01-30 13:14:06.000 30 7887.57 1357.44 54029.17 88888.00 2022-01-30 13:14:07.000 30 7887.56 1357.44 54029.20 88888.00 2022-01-30 13:14:08.000 30 7887.57 1357.49 54029.14 88888.00 2022-01-30 13:14:09.000 30 7887.57 1357.53 54029.12 88888.00 2022-01-30 13:14:10.000 30 7887.59 1357.59 54029.11 88888.00 2022-01-30 13:14:11.000 30 7887.60 1357.66 54029.06 88888.00 2022-01-30 13:14:12.000 30 7887.54 1357.68 54029.05 88888.00 2022-01-30 13:14:13.000 30 7887.50 1357.72 54029.07 88888.00 2022-01-30 13:14:14.000 30 7887.47 1357.76 54029.04 88888.00 2022-01-30 13:14:15.000 30 7887.41 1357.80 54028.98 88888.00 2022-01-30 13:14:16.000 30 7887.38 1357.86 54028.91 88888.00 2022-01-30 13:14:17.000 30 7887.38 1357.92 54028.87 88888.00 2022-01-30 13:14:18.000 30 7887.33 1358.01 54028.84 88888.00 2022-01-30 13:14:19.000 30 7887.27 1358.12 54028.80 88888.00 2022-01-30 13:14:20.000 30 7887.24 1358.23 54028.78 88888.00 2022-01-30 13:14:21.000 30 7887.18 1358.34 54028.76 88888.00 2022-01-30 13:14:22.000 30 7887.11 1358.44 54028.73 88888.00 2022-01-30 13:14:23.000 30 7887.06 1358.54 54028.69 88888.00 2022-01-30 13:14:24.000 30 7886.99 1358.64 54028.67 88888.00 2022-01-30 13:14:25.000 30 7886.92 1358.76 54028.65 88888.00 2022-01-30 13:14:26.000 30 7886.86 1358.87 54028.62 88888.00 2022-01-30 13:14:27.000 30 7886.79 1359.00 54028.59 88888.00 2022-01-30 13:14:28.000 30 7886.72 1359.12 54028.53 88888.00 2022-01-30 13:14:29.000 30 7886.63 1359.20 54028.47 88888.00 2022-01-30 13:14:30.000 30 7886.54 1359.28 54028.45 88888.00 2022-01-30 13:14:31.000 30 7886.46 1359.37 54028.45 88888.00 2022-01-30 13:14:32.000 30 7886.26 1359.35 54028.53 88888.00 2022-01-30 13:14:33.000 30 7886.12 1359.36 54028.59 88888.00 2022-01-30 13:14:34.000 30 7886.14 1359.54 54028.45 88888.00 2022-01-30 13:14:35.000 30 7886.07 1359.67 54028.34 88888.00 2022-01-30 13:14:36.000 30 7885.91 1359.71 54028.36 88888.00 2022-01-30 13:14:37.000 30 7885.82 1359.78 54028.36 88888.00 2022-01-30 13:14:38.000 30 7885.74 1359.84 54028.33 88888.00 2022-01-30 13:14:39.000 30 7885.65 1359.85 54028.30 88888.00 2022-01-30 13:14:40.000 30 7885.54 1359.88 54028.27 88888.00 2022-01-30 13:14:41.000 30 7885.42 1359.90 54028.23 88888.00 2022-01-30 13:14:42.000 30 7885.28 1359.89 54028.20 88888.00 2022-01-30 13:14:43.000 30 7885.16 1359.91 54028.16 88888.00 2022-01-30 13:14:44.000 30 7885.05 1359.98 54028.14 88888.00 2022-01-30 13:14:45.000 30 7884.94 1360.02 54028.14 88888.00 2022-01-30 13:14:46.000 30 7884.85 1360.07 54028.12 88888.00 2022-01-30 13:14:47.000 30 7884.77 1360.16 54028.06 88888.00 2022-01-30 13:14:48.000 30 7884.70 1360.24 54028.02 88888.00 2022-01-30 13:14:49.000 30 7884.63 1360.31 54028.00 88888.00 2022-01-30 13:14:50.000 30 7884.56 1360.38 54028.01 88888.00 2022-01-30 13:14:51.000 30 7884.48 1360.42 54028.02 88888.00 2022-01-30 13:14:52.000 30 7884.41 1360.47 54028.03 88888.00 2022-01-30 13:14:53.000 30 7884.38 1360.57 54028.00 88888.00 2022-01-30 13:14:54.000 30 7884.33 1360.67 54027.94 88888.00 2022-01-30 13:14:55.000 30 7884.30 1360.80 54027.92 88888.00 2022-01-30 13:14:56.000 30 7884.26 1360.92 54027.93 88888.00 2022-01-30 13:14:57.000 30 7884.19 1360.97 54027.91 88888.00 2022-01-30 13:14:58.000 30 7884.20 1361.11 54027.95 88888.00 2022-01-30 13:14:59.000 30 7884.13 1361.10 54027.87 88888.00 2022-01-30 13:15:00.000 30 7883.86 1360.83 54027.57 88888.00 2022-01-30 13:15:01.000 30 7883.76 1360.83 54027.55 88888.00 2022-01-30 13:15:02.000 30 7883.79 1361.02 54027.94 88888.00 2022-01-30 13:15:03.000 30 7883.73 1361.00 54028.14 88888.00 2022-01-30 13:15:04.000 30 7883.78 1361.07 54028.00 88888.00 2022-01-30 13:15:05.000 30 7883.98 1361.33 54027.88 88888.00 2022-01-30 13:15:06.000 30 7884.07 1361.48 54027.87 88888.00 2022-01-30 13:15:07.000 30 7884.03 1361.48 54027.94 88888.00 2022-01-30 13:15:08.000 30 7883.99 1361.50 54028.07 88888.00 2022-01-30 13:15:09.000 30 7884.07 1361.62 54028.04 88888.00 2022-01-30 13:15:10.000 30 7884.15 1361.72 54027.96 88888.00 2022-01-30 13:15:11.000 30 7884.12 1361.74 54027.99 88888.00 2022-01-30 13:15:12.000 30 7884.15 1361.81 54027.97 88888.00 2022-01-30 13:15:13.000 30 7884.24 1361.94 54027.91 88888.00 2022-01-30 13:15:14.000 30 7884.25 1362.01 54027.94 88888.00 2022-01-30 13:15:15.000 30 7884.17 1361.96 54028.24 88888.00 2022-01-30 13:15:16.000 30 7884.15 1361.89 54028.50 88888.00 2022-01-30 13:15:17.000 30 7884.20 1361.92 54028.42 88888.00 2022-01-30 13:15:18.000 30 7884.35 1362.13 54028.27 88888.00 2022-01-30 13:15:19.000 30 7884.49 1362.34 54028.11 88888.00 2022-01-30 13:15:20.000 30 7884.42 1362.37 54027.98 88888.00 2022-01-30 13:15:21.000 30 7884.31 1362.41 54027.94 88888.00 2022-01-30 13:15:22.000 30 7884.27 1362.50 54027.89 88888.00 2022-01-30 13:15:23.000 30 7884.23 1362.60 54027.84 88888.00 2022-01-30 13:15:24.000 30 7884.31 1362.83 54027.84 88888.00 2022-01-30 13:15:25.000 30 7884.32 1363.01 54027.98 88888.00 2022-01-30 13:15:26.000 30 7884.16 1362.99 54028.21 88888.00 2022-01-30 13:15:27.000 30 7884.03 1362.96 54028.35 88888.00 2022-01-30 13:15:28.000 30 7883.93 1363.01 54028.34 88888.00 2022-01-30 13:15:29.000 30 7883.92 1363.19 54028.09 88888.00 2022-01-30 13:15:30.000 30 7884.00 1363.43 54027.75 88888.00 2022-01-30 13:15:31.000 30 7883.95 1363.51 54027.67 88888.00 2022-01-30 13:15:32.000 30 7883.84 1363.51 54027.67 88888.00 2022-01-30 13:15:33.000 30 7883.78 1363.56 54027.64 88888.00 2022-01-30 13:15:34.000 30 7883.72 1363.63 54027.65 88888.00 2022-01-30 13:15:35.000 30 7883.62 1363.66 54027.67 88888.00 2022-01-30 13:15:36.000 30 7883.55 1363.69 54027.69 88888.00 2022-01-30 13:15:37.000 30 7883.53 1363.77 54027.68 88888.00 2022-01-30 13:15:38.000 30 7883.48 1363.81 54027.69 88888.00 2022-01-30 13:15:39.000 30 7883.43 1363.81 54027.72 88888.00 2022-01-30 13:15:40.000 30 7883.43 1363.81 54027.72 88888.00 2022-01-30 13:15:41.000 30 7883.42 1363.79 54027.76 88888.00 2022-01-30 13:15:42.000 30 7883.36 1363.72 54027.78 88888.00 2022-01-30 13:15:43.000 30 7883.28 1363.63 54027.85 88888.00 2022-01-30 13:15:44.000 30 7883.19 1363.55 54027.94 88888.00 2022-01-30 13:15:45.000 30 7883.14 1363.55 54027.90 88888.00 2022-01-30 13:15:46.000 30 7883.08 1363.58 54027.85 88888.00 2022-01-30 13:15:47.000 30 7883.00 1363.60 54027.88 88888.00 2022-01-30 13:15:48.000 30 7882.93 1363.63 54027.89 88888.00 2022-01-30 13:15:49.000 30 7882.80 1363.58 54028.06 88888.00 2022-01-30 13:15:50.000 30 7882.72 1363.50 54028.23 88888.00 2022-01-30 13:15:51.000 30 7882.79 1363.52 54028.18 88888.00 2022-01-30 13:15:52.000 30 7882.84 1363.52 54028.20 88888.00 2022-01-30 13:15:53.000 30 7882.82 1363.46 54028.30 88888.00 2022-01-30 13:15:54.000 30 7882.85 1363.39 54028.34 88888.00 2022-01-30 13:15:55.000 30 7882.84 1363.27 54028.41 88888.00 2022-01-30 13:15:56.000 30 7882.78 1363.10 54028.51 88888.00 2022-01-30 13:15:57.000 30 7882.69 1362.93 54028.57 88888.00 2022-01-30 13:15:58.000 30 7882.61 1362.76 54028.61 88888.00 2022-01-30 13:15:59.000 30 7882.52 1362.60 54028.60 88888.00 2022-01-30 13:16:00.000 30 7882.35 1362.39 54028.69 88888.00 2022-01-30 13:16:01.000 30 7882.21 1362.15 54028.88 88888.00 2022-01-30 13:16:02.000 30 7882.22 1362.06 54028.84 88888.00 2022-01-30 13:16:03.000 30 7882.26 1362.03 54028.73 88888.00 2022-01-30 13:16:04.000 30 7882.20 1361.95 54028.79 88888.00 2022-01-30 13:16:05.000 30 7882.18 1361.86 54028.81 88888.00 2022-01-30 13:16:06.000 30 7882.16 1361.77 54028.82 88888.00 2022-01-30 13:16:07.000 30 7882.12 1361.65 54028.89 88888.00 2022-01-30 13:16:08.000 30 7882.09 1361.57 54028.91 88888.00 2022-01-30 13:16:09.000 30 7881.97 1361.41 54028.89 88888.00 2022-01-30 13:16:10.000 30 7881.83 1361.21 54028.91 88888.00 2022-01-30 13:16:11.000 30 7881.72 1361.06 54028.91 88888.00 2022-01-30 13:16:12.000 30 7881.62 1360.94 54028.85 88888.00 2022-01-30 13:16:13.000 30 7881.52 1360.83 54028.83 88888.00 2022-01-30 13:16:14.000 30 7881.44 1360.74 54028.91 88888.00 2022-01-30 13:16:15.000 30 7881.40 1360.67 54028.94 88888.00 2022-01-30 13:16:16.000 30 7881.42 1360.63 54028.93 88888.00 2022-01-30 13:16:17.000 30 7881.40 1360.55 54029.03 88888.00 2022-01-30 13:16:18.000 30 7881.39 1360.45 54029.08 88888.00 2022-01-30 13:16:19.000 30 7881.42 1360.41 54029.01 88888.00 2022-01-30 13:16:20.000 30 7881.40 1360.30 54028.99 88888.00 2022-01-30 13:16:21.000 30 7881.34 1360.10 54029.03 88888.00 2022-01-30 13:16:22.000 30 7881.25 1359.88 54029.06 88888.00 2022-01-30 13:16:23.000 30 7881.19 1359.70 54029.10 88888.00 2022-01-30 13:16:24.000 30 7881.14 1359.55 54029.14 88888.00 2022-01-30 13:16:25.000 30 7881.04 1359.38 54029.18 88888.00 2022-01-30 13:16:26.000 30 7880.97 1359.29 54029.12 88888.00 2022-01-30 13:16:27.000 30 7880.95 1359.23 54029.02 88888.00 2022-01-30 13:16:28.000 30 7880.91 1359.09 54029.00 88888.00 2022-01-30 13:16:29.000 30 7880.86 1358.93 54029.04 88888.00 2022-01-30 13:16:30.000 30 7880.81 1358.77 54029.06 88888.00 2022-01-30 13:16:31.000 30 7880.72 1358.55 54029.10 88888.00 2022-01-30 13:16:32.000 30 7880.65 1358.32 54029.10 88888.00 2022-01-30 13:16:33.000 30 7880.59 1358.13 54029.02 88888.00 2022-01-30 13:16:34.000 30 7880.52 1357.92 54028.99 88888.00 2022-01-30 13:16:35.000 30 7880.41 1357.68 54029.01 88888.00 2022-01-30 13:16:36.000 30 7880.33 1357.48 54028.94 88888.00 2022-01-30 13:16:37.000 30 7880.24 1357.33 54028.85 88888.00 2022-01-30 13:16:38.000 30 7880.14 1357.19 54028.81 88888.00 2022-01-30 13:16:39.000 30 7880.06 1357.05 54028.75 88888.00 2022-01-30 13:16:40.000 30 7880.02 1356.89 54028.72 88888.00 2022-01-30 13:16:41.000 30 7880.00 1356.70 54028.73 88888.00 2022-01-30 13:16:42.000 30 7879.99 1356.51 54028.75 88888.00 2022-01-30 13:16:43.000 30 7879.99 1356.32 54028.73 88888.00 2022-01-30 13:16:44.000 30 7880.03 1356.14 54028.72 88888.00 2022-01-30 13:16:45.000 30 7880.03 1355.92 54028.71 88888.00 2022-01-30 13:16:46.000 30 7880.00 1355.72 54028.65 88888.00 2022-01-30 13:16:47.000 30 7879.96 1355.56 54028.56 88888.00 2022-01-30 13:16:48.000 30 7879.83 1355.35 54028.55 88888.00 2022-01-30 13:16:49.000 30 7879.75 1355.13 54028.52 88888.00 2022-01-30 13:16:50.000 30 7879.76 1355.00 54028.43 88888.00 2022-01-30 13:16:51.000 30 7879.75 1354.88 54028.34 88888.00 2022-01-30 13:16:52.000 30 7879.74 1354.75 54028.25 88888.00 2022-01-30 13:16:53.000 30 7879.69 1354.61 54028.20 88888.00 2022-01-30 13:16:54.000 30 7879.66 1354.46 54028.15 88888.00 2022-01-30 13:16:55.000 30 7879.72 1354.33 54028.05 88888.00 2022-01-30 13:16:56.000 30 7879.75 1354.18 54028.02 88888.00 2022-01-30 13:16:57.000 30 7879.71 1353.95 54028.07 88888.00 2022-01-30 13:16:58.000 30 7879.78 1353.78 54028.02 88888.00 2022-01-30 13:16:59.000 30 7879.84 1353.62 54027.98 88888.00 2022-01-30 13:17:00.000 30 7879.73 1353.30 54028.15 88888.00 2022-01-30 13:17:01.000 30 7879.70 1353.06 54028.18 88888.00 2022-01-30 13:17:02.000 30 7879.82 1352.99 54027.94 88888.00 2022-01-30 13:17:03.000 30 7879.90 1352.86 54027.76 88888.00 2022-01-30 13:17:04.000 30 7879.98 1352.72 54027.68 88888.00 2022-01-30 13:17:05.000 30 7880.16 1352.61 54027.62 88888.00 2022-01-30 13:17:06.000 30 7880.37 1352.47 54027.61 88888.00 2022-01-30 13:17:07.000 30 7880.54 1352.32 54027.64 88888.00 2022-01-30 13:17:08.000 30 7880.70 1352.13 54027.70 88888.00 2022-01-30 13:17:09.000 30 7880.84 1351.89 54027.71 88888.00 2022-01-30 13:17:10.000 30 7881.01 1351.69 54027.65 88888.00 2022-01-30 13:17:11.000 30 7881.21 1351.52 54027.65 88888.00 2022-01-30 13:17:12.000 30 7881.39 1351.31 54027.70 88888.00 2022-01-30 13:17:13.000 30 7881.57 1351.12 54027.68 88888.00 2022-01-30 13:17:14.000 30 7881.78 1351.00 54027.62 88888.00 2022-01-30 13:17:15.000 30 7881.92 1350.83 54027.58 88888.00 2022-01-30 13:17:16.000 30 7882.03 1350.66 54027.52 88888.00 2022-01-30 13:17:17.000 30 7882.17 1350.54 54027.46 88888.00 2022-01-30 13:17:18.000 30 7882.23 1350.33 54027.53 88888.00 2022-01-30 13:17:19.000 30 7882.25 1350.04 54027.69 88888.00 2022-01-30 13:17:20.000 30 7882.40 1349.82 54027.76 88888.00 2022-01-30 13:17:21.000 30 7882.65 1349.73 54027.65 88888.00 2022-01-30 13:17:22.000 30 7882.97 1349.78 54027.35 88888.00 2022-01-30 13:17:23.000 30 7883.23 1349.78 54027.19 88888.00 2022-01-30 13:17:24.000 30 7883.39 1349.65 54027.26 88888.00 2022-01-30 13:17:25.000 30 7883.59 1349.52 54027.26 88888.00 2022-01-30 13:17:26.000 30 7883.82 1349.44 54027.16 88888.00 2022-01-30 13:17:27.000 30 7883.99 1349.35 54027.08 88888.00 2022-01-30 13:17:28.000 30 7884.13 1349.27 54026.99 88888.00 2022-01-30 13:17:29.000 30 7884.30 1349.21 54026.89 88888.00 2022-01-30 13:17:30.000 30 7884.48 1349.13 54026.81 88888.00 2022-01-30 13:17:31.000 30 7884.66 1349.04 54026.75 88888.00 2022-01-30 13:17:32.000 30 7884.84 1348.94 54026.70 88888.00 2022-01-30 13:17:33.000 30 7884.96 1348.81 54026.68 88888.00 2022-01-30 13:17:34.000 30 7885.08 1348.69 54026.68 88888.00 2022-01-30 13:17:35.000 30 7885.23 1348.55 54026.71 88888.00 2022-01-30 13:17:36.000 30 7885.42 1348.42 54026.71 88888.00 2022-01-30 13:17:37.000 30 7885.70 1348.38 54026.61 88888.00 2022-01-30 13:17:38.000 30 7885.95 1348.33 54026.59 88888.00 2022-01-30 13:17:39.000 30 7886.11 1348.18 54026.66 88888.00 2022-01-30 13:17:40.000 30 7886.34 1348.06 54026.64 88888.00 2022-01-30 13:17:41.000 30 7886.60 1347.96 54026.64 88888.00 2022-01-30 13:17:42.000 30 7886.83 1347.80 54026.65 88888.00 2022-01-30 13:17:43.000 30 7887.07 1347.65 54026.62 88888.00 2022-01-30 13:17:44.000 30 7887.33 1347.56 54026.55 88888.00 2022-01-30 13:17:45.000 30 7887.56 1347.44 54026.51 88888.00 2022-01-30 13:17:46.000 30 7887.81 1347.31 54026.51 88888.00 2022-01-30 13:17:47.000 30 7888.10 1347.23 54026.46 88888.00 2022-01-30 13:17:48.000 30 7888.36 1347.12 54026.36 88888.00 2022-01-30 13:17:49.000 30 7888.53 1346.97 54026.29 88888.00 2022-01-30 13:17:50.000 30 7888.74 1346.85 54026.23 88888.00 2022-01-30 13:17:51.000 30 7888.97 1346.74 54026.23 88888.00 2022-01-30 13:17:52.000 30 7889.15 1346.60 54026.21 88888.00 2022-01-30 13:17:53.000 30 7889.35 1346.49 54026.07 88888.00 2022-01-30 13:17:54.000 30 7889.57 1346.42 54025.97 88888.00 2022-01-30 13:17:55.000 30 7889.75 1346.34 54025.94 88888.00 2022-01-30 13:17:56.000 30 7889.93 1346.31 54025.83 88888.00 2022-01-30 13:17:57.000 30 7890.14 1346.36 54025.64 88888.00 2022-01-30 13:17:58.000 30 7890.32 1346.38 54025.48 88888.00 2022-01-30 13:17:59.000 30 7890.44 1346.35 54025.39 88888.00 2022-01-30 13:18:00.000 30 7890.55 1346.33 54025.29 88888.00 2022-01-30 13:18:01.000 30 7890.70 1346.36 54025.18 88888.00 2022-01-30 13:18:02.000 30 7890.84 1346.38 54025.13 88888.00 2022-01-30 13:18:03.000 30 7890.95 1346.37 54025.13 88888.00 2022-01-30 13:18:04.000 30 7891.08 1346.38 54025.05 88888.00 2022-01-30 13:18:05.000 30 7891.27 1346.46 54024.88 88888.00 2022-01-30 13:18:06.000 30 7891.45 1346.57 54024.73 88888.00 2022-01-30 13:18:07.000 30 7891.53 1346.53 54024.82 88888.00 2022-01-30 13:18:08.000 30 7891.57 1346.37 54025.05 88888.00 2022-01-30 13:18:09.000 30 7891.77 1346.37 54025.01 88888.00 2022-01-30 13:18:10.000 30 7892.10 1346.55 54024.67 88888.00 2022-01-30 13:18:11.000 30 7892.37 1346.71 54024.43 88888.00 2022-01-30 13:18:12.000 30 7892.56 1346.76 54024.44 88888.00 2022-01-30 13:18:13.000 30 7892.76 1346.76 54024.48 88888.00 2022-01-30 13:18:14.000 30 7893.01 1346.78 54024.43 88888.00 2022-01-30 13:18:15.000 30 7893.20 1346.77 54024.35 88888.00 2022-01-30 13:18:16.000 30 7893.33 1346.76 54024.29 88888.00 2022-01-30 13:18:17.000 30 7893.52 1346.79 54024.23 88888.00 2022-01-30 13:18:18.000 30 7893.77 1346.78 54024.25 88888.00 2022-01-30 13:18:19.000 30 7893.97 1346.70 54024.31 88888.00 2022-01-30 13:18:20.000 30 7894.15 1346.67 54024.25 88888.00 2022-01-30 13:18:21.000 30 7894.32 1346.68 54024.12 88888.00 2022-01-30 13:18:22.000 30 7894.47 1346.67 54024.03 88888.00 2022-01-30 13:18:23.000 30 7894.64 1346.68 54023.98 88888.00 2022-01-30 13:18:24.000 30 7894.81 1346.68 54023.98 88888.00 2022-01-30 13:18:25.000 30 7894.98 1346.68 54023.92 88888.00 2022-01-30 13:18:26.000 30 7895.10 1346.69 54023.82 88888.00 2022-01-30 13:18:27.000 30 7895.18 1346.69 54023.78 88888.00 2022-01-30 13:18:28.000 30 7895.31 1346.74 54023.67 88888.00 2022-01-30 13:18:29.000 30 7895.39 1346.72 54023.69 88888.00 2022-01-30 13:18:30.000 30 7895.32 1346.49 54023.92 88888.00 2022-01-30 13:18:31.000 30 7895.44 1346.46 54023.80 88888.00 2022-01-30 13:18:32.000 30 7895.76 1346.74 54023.37 88888.00 2022-01-30 13:18:33.000 30 7895.92 1346.89 54023.25 88888.00 2022-01-30 13:18:34.000 30 7895.98 1346.88 54023.34 88888.00 2022-01-30 13:18:35.000 30 7896.11 1346.92 54023.28 88888.00 2022-01-30 13:18:36.000 30 7896.24 1347.01 54023.09 88888.00 2022-01-30 13:18:37.000 30 7896.33 1347.12 54022.93 88888.00 2022-01-30 13:18:38.000 30 7896.47 1347.25 54022.83 88888.00 2022-01-30 13:18:39.000 30 7896.61 1347.38 54022.72 88888.00 2022-01-30 13:18:40.000 30 7896.69 1347.46 54022.59 88888.00 2022-01-30 13:18:41.000 30 7896.71 1347.52 54022.49 88888.00 2022-01-30 13:18:42.000 30 7896.74 1347.56 54022.45 88888.00 2022-01-30 13:18:43.000 30 7896.80 1347.59 54022.36 88888.00 2022-01-30 13:18:44.000 30 7896.85 1347.65 54022.21 88888.00 2022-01-30 13:18:45.000 30 7896.86 1347.72 54022.05 88888.00 2022-01-30 13:18:46.000 30 7896.88 1347.76 54021.96 88888.00 2022-01-30 13:18:47.000 30 7896.94 1347.81 54021.86 88888.00 2022-01-30 13:18:48.000 30 7897.00 1347.90 54021.69 88888.00 2022-01-30 13:18:49.000 30 7896.95 1347.94 54021.59 88888.00 2022-01-30 13:18:50.000 30 7896.91 1347.95 54021.52 88888.00 2022-01-30 13:18:51.000 30 7896.99 1348.03 54021.38 88888.00 2022-01-30 13:18:52.000 30 7897.05 1348.12 54021.25 88888.00 2022-01-30 13:18:53.000 30 7897.01 1348.16 54021.14 88888.00 2022-01-30 13:18:54.000 30 7896.97 1348.22 54020.99 88888.00 2022-01-30 13:18:55.000 30 7896.97 1348.30 54020.85 88888.00 2022-01-30 13:18:56.000 30 7896.96 1348.35 54020.77 88888.00 2022-01-30 13:18:57.000 30 7896.97 1348.41 54020.66 88888.00 2022-01-30 13:18:58.000 30 7896.99 1348.49 54020.50 88888.00 2022-01-30 13:18:59.000 30 7896.97 1348.56 54020.36 88888.00 2022-01-30 13:19:00.000 30 7896.95 1348.62 54020.25 88888.00 2022-01-30 13:19:01.000 30 7897.00 1348.70 54020.21 88888.00 2022-01-30 13:19:02.000 30 7897.02 1348.74 54020.16 88888.00 2022-01-30 13:19:03.000 30 7896.99 1348.72 54020.05 88888.00 2022-01-30 13:19:04.000 30 7896.96 1348.72 54019.96 88888.00 2022-01-30 13:19:05.000 30 7896.96 1348.74 54019.88 88888.00 2022-01-30 13:19:06.000 30 7896.98 1348.76 54019.82 88888.00 2022-01-30 13:19:07.000 30 7896.97 1348.76 54019.74 88888.00 2022-01-30 13:19:08.000 30 7896.91 1348.75 54019.61 88888.00 2022-01-30 13:19:09.000 30 7896.83 1348.76 54019.50 88888.00 2022-01-30 13:19:10.000 30 7896.79 1348.77 54019.43 88888.00 2022-01-30 13:19:11.000 30 7896.76 1348.75 54019.35 88888.00 2022-01-30 13:19:12.000 30 7896.69 1348.72 54019.26 88888.00 2022-01-30 13:19:13.000 30 7896.53 1348.65 54019.21 88888.00 2022-01-30 13:19:14.000 30 7896.42 1348.60 54019.12 88888.00 2022-01-30 13:19:15.000 30 7896.38 1348.60 54018.99 88888.00 2022-01-30 13:19:16.000 30 7896.32 1348.59 54018.89 88888.00 2022-01-30 13:19:17.000 30 7896.24 1348.57 54018.77 88888.00 2022-01-30 13:19:18.000 30 7896.14 1348.56 54018.64 88888.00 2022-01-30 13:19:19.000 30 7896.04 1348.55 54018.49 88888.00 2022-01-30 13:19:20.000 30 7895.94 1348.53 54018.34 88888.00 2022-01-30 13:19:21.000 30 7895.84 1348.51 54018.24 88888.00 2022-01-30 13:19:22.000 30 7895.70 1348.45 54018.22 88888.00 2022-01-30 13:19:23.000 30 7895.48 1348.26 54018.25 88888.00 2022-01-30 13:19:24.000 30 7895.40 1348.18 54018.20 88888.00 2022-01-30 13:19:25.000 30 7895.46 1348.26 54017.96 88888.00 2022-01-30 13:19:26.000 30 7895.44 1348.24 54017.74 88888.00 2022-01-30 13:19:27.000 30 7895.41 1348.23 54017.70 88888.00 2022-01-30 13:19:28.000 30 7895.39 1348.25 54017.66 88888.00 2022-01-30 13:19:29.000 30 7895.27 1348.16 54017.55 88888.00 2022-01-30 13:19:30.000 30 7895.24 1348.16 54017.55 88888.00 2022-01-30 13:19:31.000 30 7895.26 1348.22 54017.56 88888.00 2022-01-30 13:19:32.000 30 7895.20 1348.14 54017.45 88888.00 2022-01-30 13:19:33.000 30 7895.20 1348.13 54017.41 88888.00 2022-01-30 13:19:34.000 30 7895.25 1348.21 54017.43 88888.00 2022-01-30 13:19:35.000 30 7895.22 1348.22 54017.36 88888.00 2022-01-30 13:19:36.000 30 7895.18 1348.24 54017.30 88888.00 2022-01-30 13:19:37.000 30 7895.12 1348.27 54017.26 88888.00 2022-01-30 13:19:38.000 30 7895.05 1348.30 54017.21 88888.00 2022-01-30 13:19:39.000 30 7894.99 1348.36 54017.18 88888.00 2022-01-30 13:19:40.000 30 7894.94 1348.44 54017.12 88888.00 2022-01-30 13:19:41.000 30 7894.89 1348.51 54017.10 88888.00 2022-01-30 13:19:42.000 30 7894.83 1348.54 54017.07 88888.00 2022-01-30 13:19:43.000 30 7894.75 1348.58 54017.02 88888.00 2022-01-30 13:19:44.000 30 7894.72 1348.67 54017.00 88888.00 2022-01-30 13:19:45.000 30 7894.67 1348.72 54017.02 88888.00 2022-01-30 13:19:46.000 30 7894.61 1348.77 54017.02 88888.00 2022-01-30 13:19:47.000 30 7894.59 1348.83 54017.01 88888.00 2022-01-30 13:19:48.000 30 7894.52 1348.88 54017.09 88888.00 2022-01-30 13:19:49.000 30 7894.41 1348.89 54017.18 88888.00 2022-01-30 13:19:50.000 30 7894.36 1348.92 54017.17 88888.00 2022-01-30 13:19:51.000 30 7894.32 1348.95 54017.17 88888.00 2022-01-30 13:19:52.000 30 7894.25 1348.99 54017.21 88888.00 2022-01-30 13:19:53.000 30 7894.21 1349.04 54017.18 88888.00 2022-01-30 13:19:54.000 30 7894.19 1349.13 54017.13 88888.00 2022-01-30 13:19:55.000 30 7894.16 1349.20 54017.16 88888.00 2022-01-30 13:19:56.000 30 7894.13 1349.25 54017.19 88888.00 2022-01-30 13:19:57.000 30 7893.96 1349.19 54017.35 88888.00 2022-01-30 13:19:58.000 30 7893.72 1349.02 54017.64 88888.00 2022-01-30 13:19:59.000 30 7893.73 1349.08 54017.59 88888.00 2022-01-30 13:20:00.000 30 7893.87 1349.31 54017.32 88888.00 2022-01-30 13:20:01.000 30 7893.86 1349.42 54017.35 88888.00 2022-01-30 13:20:02.000 30 7893.79 1349.43 54017.48 88888.00 2022-01-30 13:20:03.000 30 7893.76 1349.44 54017.52 88888.00 2022-01-30 13:20:04.000 30 7893.78 1349.49 54017.58 88888.00 2022-01-30 13:20:05.000 30 7893.80 1349.55 54017.62 88888.00 2022-01-30 13:20:06.000 30 7893.78 1349.54 54017.68 88888.00 2022-01-30 13:20:07.000 30 7893.74 1349.50 54017.79 88888.00 2022-01-30 13:20:08.000 30 7893.76 1349.50 54017.84 88888.00 2022-01-30 13:20:09.000 30 7893.80 1349.52 54017.89 88888.00 2022-01-30 13:20:10.000 30 7893.82 1349.50 54017.98 88888.00 2022-01-30 13:20:11.000 30 7893.82 1349.50 54018.07 88888.00 2022-01-30 13:20:12.000 30 7893.84 1349.50 54018.15 88888.00 2022-01-30 13:20:13.000 30 7893.85 1349.50 54018.20 88888.00 2022-01-30 13:20:14.000 30 7893.85 1349.49 54018.26 88888.00 2022-01-30 13:20:15.000 30 7893.88 1349.49 54018.31 88888.00 2022-01-30 13:20:16.000 30 7893.87 1349.44 54018.43 88888.00 2022-01-30 13:20:17.000 30 7893.76 1349.27 54018.70 88888.00 2022-01-30 13:20:18.000 30 7893.79 1349.20 54018.79 88888.00 2022-01-30 13:20:19.000 30 7893.97 1349.27 54018.69 88888.00 2022-01-30 13:20:20.000 30 7894.00 1349.24 54018.73 88888.00 2022-01-30 13:20:21.000 30 7893.96 1349.15 54018.87 88888.00 2022-01-30 13:20:22.000 30 7894.00 1349.09 54018.88 88888.00 2022-01-30 13:20:23.000 30 7894.02 1349.03 54018.88 88888.00 2022-01-30 13:20:24.000 30 7893.92 1348.84 54019.17 88888.00 2022-01-30 13:20:25.000 30 7893.81 1348.54 54019.59 88888.00 2022-01-30 13:20:26.000 30 7893.88 1348.47 54019.64 88888.00 2022-01-30 13:20:27.000 30 7894.11 1348.62 54019.45 88888.00 2022-01-30 13:20:28.000 30 7894.26 1348.69 54019.41 88888.00 2022-01-30 13:20:29.000 30 7894.33 1348.66 54019.48 88888.00 2022-01-30 13:20:30.000 30 7894.41 1348.63 54019.55 88888.00 2022-01-30 13:20:31.000 30 7894.46 1348.59 54019.66 88888.00 2022-01-30 13:20:32.000 30 7894.50 1348.52 54019.74 88888.00 2022-01-30 13:20:33.000 30 7894.55 1348.45 54019.84 88888.00 2022-01-30 13:20:34.000 30 7894.63 1348.42 54019.97 88888.00 2022-01-30 13:20:35.000 30 7894.68 1348.36 54020.07 88888.00 2022-01-30 13:20:36.000 30 7894.66 1348.23 54020.24 88888.00 2022-01-30 13:20:37.000 30 7894.65 1348.09 54020.49 88888.00 2022-01-30 13:20:38.000 30 7894.73 1347.99 54020.59 88888.00 2022-01-30 13:20:39.000 30 7894.84 1347.95 54020.59 88888.00 2022-01-30 13:20:40.000 30 7894.91 1347.92 54020.59 88888.00 2022-01-30 13:20:41.000 30 7894.95 1347.90 54020.57 88888.00 2022-01-30 13:20:42.000 30 7894.94 1347.84 54020.58 88888.00 2022-01-30 13:20:43.000 30 7894.89 1347.75 54020.64 88888.00 2022-01-30 13:20:44.000 30 7894.84 1347.68 54020.70 88888.00 2022-01-30 13:20:45.000 30 7894.70 1347.53 54020.88 88888.00 2022-01-30 13:20:46.000 30 7894.52 1347.28 54021.11 88888.00 2022-01-30 13:20:47.000 30 7894.51 1347.18 54021.08 88888.00 2022-01-30 13:20:48.000 30 7894.53 1347.21 54020.92 88888.00 2022-01-30 13:20:49.000 30 7894.50 1347.20 54020.81 88888.00 2022-01-30 13:20:50.000 30 7894.45 1347.16 54020.68 88888.00 2022-01-30 13:20:51.000 30 7894.32 1347.12 54020.60 88888.00 2022-01-30 13:20:52.000 30 7894.11 1347.02 54020.55 88888.00 2022-01-30 13:20:53.000 30 7893.82 1346.86 54020.51 88888.00 2022-01-30 13:20:54.000 30 7893.54 1346.70 54020.48 88888.00 2022-01-30 13:20:55.000 30 7893.27 1346.56 54020.41 88888.00 2022-01-30 13:20:56.000 30 7892.90 1346.33 54020.39 88888.00 2022-01-30 13:20:57.000 30 7892.56 1346.14 54020.28 88888.00 2022-01-30 13:20:58.000 30 7892.43 1346.18 54019.90 88888.00 2022-01-30 13:20:59.000 30 7892.23 1346.20 54019.62 88888.00 2022-01-30 13:21:00.000 30 7891.87 1346.08 54019.57 88888.00 2022-01-30 13:21:01.000 30 7891.57 1346.00 54019.45 88888.00 2022-01-30 13:21:02.000 30 7891.33 1345.94 54019.23 88888.00 2022-01-30 13:21:03.000 30 7891.02 1345.86 54019.09 88888.00 2022-01-30 13:21:04.000 30 7890.69 1345.77 54018.96 88888.00 2022-01-30 13:21:05.000 30 7890.41 1345.71 54018.75 88888.00 2022-01-30 13:21:06.000 30 7890.13 1345.68 54018.59 88888.00 2022-01-30 13:21:07.000 30 7889.84 1345.60 54018.46 88888.00 2022-01-30 13:21:08.000 30 7889.58 1345.52 54018.30 88888.00 2022-01-30 13:21:09.000 30 7889.36 1345.47 54018.18 88888.00 2022-01-30 13:21:10.000 30 7889.10 1345.38 54018.07 88888.00 2022-01-30 13:21:11.000 30 7888.85 1345.29 54017.96 88888.00 2022-01-30 13:21:12.000 30 7888.64 1345.23 54017.83 88888.00 2022-01-30 13:21:13.000 30 7888.41 1345.17 54017.68 88888.00 2022-01-30 13:21:14.000 30 7888.18 1345.08 54017.59 88888.00 2022-01-30 13:21:15.000 30 7888.01 1345.03 54017.47 88888.00 2022-01-30 13:21:16.000 30 7887.83 1344.96 54017.38 88888.00 2022-01-30 13:21:17.000 30 7887.55 1344.77 54017.52 88888.00 2022-01-30 13:21:18.000 30 7887.43 1344.67 54017.52 88888.00 2022-01-30 13:21:19.000 30 7887.47 1344.72 54017.27 88888.00 2022-01-30 13:21:20.000 30 7887.37 1344.67 54017.18 88888.00 2022-01-30 13:21:21.000 30 7887.26 1344.61 54017.19 88888.00 2022-01-30 13:21:22.000 30 7887.27 1344.63 54017.11 88888.00 2022-01-30 13:21:23.000 30 7887.20 1344.57 54017.14 88888.00 2022-01-30 13:21:24.000 30 7887.06 1344.42 54017.34 88888.00 2022-01-30 13:21:25.000 30 7887.11 1344.38 54017.35 88888.00 2022-01-30 13:21:26.000 30 7887.29 1344.46 54017.19 88888.00 2022-01-30 13:21:27.000 30 7887.43 1344.51 54017.16 88888.00 2022-01-30 13:21:28.000 30 7887.53 1344.50 54017.23 88888.00 2022-01-30 13:21:29.000 30 7887.63 1344.48 54017.26 88888.00 2022-01-30 13:21:30.000 30 7887.71 1344.44 54017.32 88888.00 2022-01-30 13:21:31.000 30 7887.70 1344.29 54017.54 88888.00 2022-01-30 13:21:32.000 30 7887.71 1344.11 54017.75 88888.00 2022-01-30 13:21:33.000 30 7887.93 1344.11 54017.67 88888.00 2022-01-30 13:21:34.000 30 7888.17 1344.21 54017.55 88888.00 2022-01-30 13:21:35.000 30 7888.28 1344.19 54017.59 88888.00 2022-01-30 13:21:36.000 30 7888.39 1344.17 54017.57 88888.00 2022-01-30 13:21:37.000 30 7888.50 1344.17 54017.57 88888.00 2022-01-30 13:21:38.000 30 7888.58 1344.17 54017.63 88888.00 2022-01-30 13:21:39.000 30 7888.69 1344.21 54017.59 88888.00 2022-01-30 13:21:40.000 30 7888.77 1344.24 54017.51 88888.00 2022-01-30 13:21:41.000 30 7888.83 1344.26 54017.51 88888.00 2022-01-30 13:21:42.000 30 7888.90 1344.26 54017.53 88888.00 2022-01-30 13:21:43.000 30 7888.97 1344.28 54017.50 88888.00 2022-01-30 13:21:44.000 30 7889.06 1344.32 54017.49 88888.00 2022-01-30 13:21:45.000 30 7889.12 1344.34 54017.52 88888.00 2022-01-30 13:21:46.000 30 7889.21 1344.37 54017.49 88888.00 2022-01-30 13:21:47.000 30 7889.29 1344.42 54017.47 88888.00 2022-01-30 13:21:48.000 30 7889.37 1344.45 54017.47 88888.00 2022-01-30 13:21:49.000 30 7889.47 1344.52 54017.37 88888.00 2022-01-30 13:21:50.000 30 7889.47 1344.53 54017.39 88888.00 2022-01-30 13:21:51.000 30 7889.44 1344.49 54017.49 88888.00 2022-01-30 13:21:52.000 30 7889.61 1344.60 54017.35 88888.00 2022-01-30 13:21:53.000 30 7889.78 1344.75 54017.17 88888.00 2022-01-30 13:21:54.000 30 7889.81 1344.79 54017.16 88888.00 2022-01-30 13:21:55.000 30 7889.86 1344.81 54017.14 88888.00 2022-01-30 13:21:56.000 30 7889.92 1344.87 54017.09 88888.00 2022-01-30 13:21:57.000 30 7889.99 1344.93 54017.03 88888.00 2022-01-30 13:21:58.000 30 7890.06 1345.01 54016.88 88888.00 2022-01-30 13:21:59.000 30 7890.10 1345.10 54016.75 88888.00 2022-01-30 13:22:00.000 30 7890.11 1345.12 54016.73 88888.00 2022-01-30 13:22:01.000 30 7890.15 1345.16 54016.66 88888.00 2022-01-30 13:22:02.000 30 7890.24 1345.25 54016.52 88888.00 2022-01-30 13:22:03.000 30 7890.26 1345.32 54016.44 88888.00 2022-01-30 13:22:04.000 30 7890.27 1345.40 54016.35 88888.00 2022-01-30 13:22:05.000 30 7890.33 1345.51 54016.18 88888.00 2022-01-30 13:22:06.000 30 7890.34 1345.56 54016.07 88888.00 2022-01-30 13:22:07.000 30 7890.33 1345.59 54015.99 88888.00 2022-01-30 13:22:08.000 30 7890.38 1345.67 54015.89 88888.00 2022-01-30 13:22:09.000 30 7890.40 1345.73 54015.82 88888.00 2022-01-30 13:22:10.000 30 7890.38 1345.75 54015.72 88888.00 2022-01-30 13:22:11.000 30 7890.40 1345.80 54015.62 88888.00 2022-01-30 13:22:12.000 30 7890.40 1345.85 54015.59 88888.00 2022-01-30 13:22:13.000 30 7890.41 1345.89 54015.46 88888.00 2022-01-30 13:22:14.000 30 7890.48 1345.97 54015.32 88888.00 2022-01-30 13:22:15.000 30 7890.53 1346.04 54015.27 88888.00 2022-01-30 13:22:16.000 30 7890.55 1346.08 54015.20 88888.00 2022-01-30 13:22:17.000 30 7890.59 1346.11 54015.17 88888.00 2022-01-30 13:22:18.000 30 7890.66 1346.15 54015.16 88888.00 2022-01-30 13:22:19.000 30 7890.71 1346.16 54015.15 88888.00 2022-01-30 13:22:20.000 30 7890.78 1346.17 54015.13 88888.00 2022-01-30 13:22:21.000 30 7890.94 1346.25 54015.04 88888.00 2022-01-30 13:22:22.000 30 7891.03 1346.29 54014.96 88888.00 2022-01-30 13:22:23.000 30 7891.08 1346.31 54014.95 88888.00 2022-01-30 13:22:24.000 30 7891.18 1346.36 54014.95 88888.00 2022-01-30 13:22:25.000 30 7891.29 1346.38 54014.92 88888.00 2022-01-30 13:22:26.000 30 7891.38 1346.41 54014.86 88888.00 2022-01-30 13:22:27.000 30 7891.52 1346.49 54014.82 88888.00 2022-01-30 13:22:28.000 30 7891.63 1346.54 54014.78 88888.00 2022-01-30 13:22:29.000 30 7891.75 1346.60 54014.74 88888.00 2022-01-30 13:22:30.000 30 7891.89 1346.69 54014.75 88888.00 2022-01-30 13:22:31.000 30 7892.02 1346.75 54014.77 88888.00 2022-01-30 13:22:32.000 30 7892.17 1346.81 54014.76 88888.00 2022-01-30 13:22:33.000 30 7892.34 1346.89 54014.75 88888.00 2022-01-30 13:22:34.000 30 7892.52 1346.95 54014.72 88888.00 2022-01-30 13:22:35.000 30 7892.69 1347.00 54014.68 88888.00 2022-01-30 13:22:36.000 30 7892.86 1347.07 54014.68 88888.00 2022-01-30 13:22:37.000 30 7893.07 1347.14 54014.68 88888.00 2022-01-30 13:22:38.000 30 7893.29 1347.21 54014.66 88888.00 2022-01-30 13:22:39.000 30 7893.48 1347.27 54014.70 88888.00 2022-01-30 13:22:40.000 30 7893.66 1347.35 54014.75 88888.00 2022-01-30 13:22:41.000 30 7893.90 1347.43 54014.75 88888.00 2022-01-30 13:22:42.000 30 7894.16 1347.52 54014.76 88888.00 2022-01-30 13:22:43.000 30 7894.38 1347.59 54014.79 88888.00 2022-01-30 13:22:44.000 30 7894.58 1347.64 54014.84 88888.00 2022-01-30 13:22:45.000 30 7894.82 1347.71 54014.90 88888.00 2022-01-30 13:22:46.000 30 7895.05 1347.75 54014.91 88888.00 2022-01-30 13:22:47.000 30 7895.27 1347.79 54014.91 88888.00 2022-01-30 13:22:48.000 30 7895.49 1347.83 54014.93 88888.00 2022-01-30 13:22:49.000 30 7895.67 1347.85 54014.97 88888.00 2022-01-30 13:22:50.000 30 7895.85 1347.85 54014.98 88888.00 2022-01-30 13:22:51.000 30 7896.10 1347.89 54014.98 88888.00 2022-01-30 13:22:52.000 30 7896.30 1347.92 54014.98 88888.00 2022-01-30 13:22:53.000 30 7896.44 1347.91 54014.96 88888.00 2022-01-30 13:22:54.000 30 7896.64 1347.94 54014.96 88888.00 2022-01-30 13:22:55.000 30 7896.86 1348.00 54014.93 88888.00 2022-01-30 13:22:56.000 30 7897.03 1348.02 54014.88 88888.00 2022-01-30 13:22:57.000 30 7897.17 1348.04 54014.87 88888.00 2022-01-30 13:22:58.000 30 7897.31 1348.10 54014.80 88888.00 2022-01-30 13:22:59.000 30 7897.48 1348.20 54014.69 88888.00 2022-01-30 13:23:00.000 30 7897.61 1348.28 54014.66 88888.00 2022-01-30 13:23:01.000 30 7897.75 1348.35 54014.64 88888.00 2022-01-30 13:23:02.000 30 7897.91 1348.41 54014.58 88888.00 2022-01-30 13:23:03.000 30 7898.07 1348.49 54014.53 88888.00 2022-01-30 13:23:04.000 30 7898.25 1348.59 54014.49 88888.00 2022-01-30 13:23:05.000 30 7898.43 1348.69 54014.46 88888.00 2022-01-30 13:23:06.000 30 7898.61 1348.79 54014.46 88888.00 2022-01-30 13:23:07.000 30 7898.80 1348.90 54014.46 88888.00 2022-01-30 13:23:08.000 30 7899.04 1349.02 54014.45 88888.00 2022-01-30 13:23:09.000 30 7899.27 1349.15 54014.48 88888.00 2022-01-30 13:23:10.000 30 7899.48 1349.26 54014.50 88888.00 2022-01-30 13:23:11.000 30 7899.68 1349.36 54014.52 88888.00 2022-01-30 13:23:12.000 30 7899.89 1349.47 54014.55 88888.00 2022-01-30 13:23:13.000 30 7900.12 1349.59 54014.55 88888.00 2022-01-30 13:23:14.000 30 7900.37 1349.73 54014.56 88888.00 2022-01-30 13:23:15.000 30 7900.61 1349.86 54014.59 88888.00 2022-01-30 13:23:16.000 30 7900.83 1349.98 54014.59 88888.00 2022-01-30 13:23:17.000 30 7901.06 1350.12 54014.60 88888.00 2022-01-30 13:23:18.000 30 7901.31 1350.27 54014.63 88888.00 2022-01-30 13:23:19.000 30 7901.55 1350.41 54014.65 88888.00 2022-01-30 13:23:20.000 30 7901.78 1350.55 54014.65 88888.00 2022-01-30 13:23:21.000 30 7902.01 1350.71 54014.68 88888.00 2022-01-30 13:23:22.000 30 7902.21 1350.84 54014.75 88888.00 2022-01-30 13:23:23.000 30 7902.42 1350.95 54014.77 88888.00 2022-01-30 13:23:24.000 30 7902.68 1351.14 54014.81 88888.00 2022-01-30 13:23:25.000 30 7902.92 1351.33 54014.93 88888.00 2022-01-30 13:23:26.000 30 7903.15 1351.50 54014.99 88888.00 2022-01-30 13:23:27.000 30 7903.38 1351.70 54014.99 88888.00 2022-01-30 13:23:28.000 30 7903.58 1351.90 54015.04 88888.00 2022-01-30 13:23:29.000 30 7903.77 1352.11 54015.09 88888.00 2022-01-30 13:23:30.000 30 7903.94 1352.34 54015.07 88888.00 2022-01-30 13:23:31.000 30 7904.08 1352.55 54015.07 88888.00 2022-01-30 13:23:32.000 30 7904.21 1352.78 54015.08 88888.00 2022-01-30 13:23:33.000 30 7904.32 1353.00 54015.08 88888.00 2022-01-30 13:23:34.000 30 7904.42 1353.19 54015.14 88888.00 2022-01-30 13:23:35.000 30 7904.54 1353.40 54015.16 88888.00 2022-01-30 13:23:36.000 30 7904.63 1353.60 54015.16 88888.00 2022-01-30 13:23:37.000 30 7904.66 1353.75 54015.25 88888.00 2022-01-30 13:23:38.000 30 7904.75 1353.95 54015.24 88888.00 2022-01-30 13:23:39.000 30 7904.87 1354.19 54015.17 88888.00 2022-01-30 13:23:40.000 30 7904.92 1354.36 54015.17 88888.00 2022-01-30 13:23:41.000 30 7904.97 1354.55 54015.18 88888.00 2022-01-30 13:23:42.000 30 7904.99 1354.74 54015.26 88888.00 2022-01-30 13:23:43.000 30 7904.97 1354.86 54015.39 88888.00 2022-01-30 13:23:44.000 30 7905.06 1355.05 54015.38 88888.00 2022-01-30 13:23:45.000 30 7905.21 1355.29 54015.34 88888.00 2022-01-30 13:23:46.000 30 7905.28 1355.43 54015.44 88888.00 2022-01-30 13:23:47.000 30 7905.35 1355.58 54015.57 88888.00 2022-01-30 13:23:48.000 30 7905.47 1355.77 54015.66 88888.00 2022-01-30 13:23:49.000 30 7905.57 1355.94 54015.74 88888.00 2022-01-30 13:23:50.000 30 7905.62 1356.06 54015.84 88888.00 2022-01-30 13:23:51.000 30 7905.66 1356.18 54015.94 88888.00 2022-01-30 13:23:52.000 30 7905.69 1356.28 54016.01 88888.00 2022-01-30 13:23:53.000 30 7905.74 1356.38 54016.11 88888.00 2022-01-30 13:23:54.000 30 7905.81 1356.49 54016.25 88888.00 2022-01-30 13:23:55.000 30 7905.90 1356.60 54016.39 88888.00 2022-01-30 13:23:56.000 30 7905.99 1356.70 54016.52 88888.00 2022-01-30 13:23:57.000 30 7906.08 1356.78 54016.69 88888.00 2022-01-30 13:23:58.000 30 7906.17 1356.85 54016.86 88888.00 2022-01-30 13:23:59.000 30 7906.27 1356.96 54016.99 88888.00 2022-01-30 13:24:00.000 30 7906.37 1357.06 54017.12 88888.00 2022-01-30 13:24:01.000 30 7906.47 1357.13 54017.24 88888.00 2022-01-30 13:24:02.000 30 7906.53 1357.15 54017.39 88888.00 2022-01-30 13:24:03.000 30 7906.46 1357.04 54017.77 88888.00 2022-01-30 13:24:04.000 30 7906.48 1357.00 54018.02 88888.00 2022-01-30 13:24:05.000 30 7906.73 1357.21 54017.91 88888.00 2022-01-30 13:24:06.000 30 7906.95 1357.41 54017.84 88888.00 2022-01-30 13:24:07.000 30 7907.03 1357.45 54017.95 88888.00 2022-01-30 13:24:08.000 30 7907.13 1357.49 54018.05 88888.00 2022-01-30 13:24:09.000 30 7907.26 1357.52 54018.15 88888.00 2022-01-30 13:24:10.000 30 7907.29 1357.47 54018.38 88888.00 2022-01-30 13:24:11.000 30 7907.29 1357.34 54018.67 88888.00 2022-01-30 13:24:12.000 30 7907.45 1357.32 54018.77 88888.00 2022-01-30 13:24:13.000 30 7907.67 1357.37 54018.77 88888.00 2022-01-30 13:24:14.000 30 7907.81 1357.38 54018.86 88888.00 2022-01-30 13:24:15.000 30 7907.92 1357.34 54018.99 88888.00 2022-01-30 13:24:16.000 30 7908.03 1357.25 54019.15 88888.00 2022-01-30 13:24:17.000 30 7908.16 1357.15 54019.33 88888.00 2022-01-30 13:24:18.000 30 7908.33 1357.05 54019.54 88888.00 2022-01-30 13:24:19.000 30 7908.47 1356.93 54019.79 88888.00 2022-01-30 13:24:20.000 30 7908.65 1356.84 54019.95 88888.00 2022-01-30 13:24:21.000 30 7908.83 1356.78 54020.06 88888.00 2022-01-30 13:24:22.000 30 7908.97 1356.72 54020.21 88888.00 2022-01-30 13:24:23.000 30 7909.12 1356.69 54020.32 88888.00 2022-01-30 13:24:24.000 30 7909.22 1356.62 54020.52 88888.00 2022-01-30 13:24:25.000 30 7909.22 1356.45 54020.87 88888.00 2022-01-30 13:24:26.000 30 7909.37 1356.42 54020.96 88888.00 2022-01-30 13:24:27.000 30 7909.68 1356.62 54020.75 88888.00 2022-01-30 13:24:28.000 30 7909.86 1356.75 54020.71 88888.00 2022-01-30 13:24:29.000 30 7909.93 1356.76 54020.86 88888.00 2022-01-30 13:24:30.000 30 7910.03 1356.80 54020.94 88888.00 2022-01-30 13:24:31.000 30 7910.15 1356.86 54020.97 88888.00 2022-01-30 13:24:32.000 30 7910.27 1356.94 54021.01 88888.00 2022-01-30 13:24:33.000 30 7910.36 1356.99 54021.07 88888.00 2022-01-30 13:24:34.000 30 7910.45 1357.02 54021.18 88888.00 2022-01-30 13:24:35.000 30 7910.59 1357.07 54021.28 88888.00 2022-01-30 13:24:36.000 30 7910.71 1357.08 54021.40 88888.00 2022-01-30 13:24:37.000 30 7910.84 1357.07 54021.52 88888.00 2022-01-30 13:24:38.000 30 7910.97 1357.07 54021.62 88888.00 2022-01-30 13:24:39.000 30 7911.09 1357.05 54021.71 88888.00 2022-01-30 13:24:40.000 30 7911.15 1356.98 54021.84 88888.00 2022-01-30 13:24:41.000 30 7911.16 1356.91 54021.98 88888.00 2022-01-30 13:24:42.000 30 7911.24 1356.91 54021.99 88888.00 2022-01-30 13:24:43.000 30 7911.35 1356.96 54021.90 88888.00 2022-01-30 13:24:44.000 30 7911.39 1357.07 54021.84 88888.00 2022-01-30 13:24:45.000 30 7911.38 1357.15 54021.80 88888.00 2022-01-30 13:24:46.000 30 7911.29 1357.18 54021.75 88888.00 2022-01-30 13:24:47.000 30 7911.24 1357.28 54021.64 88888.00 2022-01-30 13:24:48.000 30 7911.18 1357.42 54021.50 88888.00 2022-01-30 13:24:49.000 30 7911.08 1357.49 54021.43 88888.00 2022-01-30 13:24:50.000 30 7911.00 1357.58 54021.35 88888.00 2022-01-30 13:24:51.000 30 7910.94 1357.69 54021.22 88888.00 2022-01-30 13:24:52.000 30 7910.86 1357.78 54021.11 88888.00 2022-01-30 13:24:53.000 30 7910.74 1357.84 54021.04 88888.00 2022-01-30 13:24:54.000 30 7910.66 1357.91 54020.96 88888.00 2022-01-30 13:24:55.000 30 7910.63 1358.03 54020.83 88888.00 2022-01-30 13:24:56.000 30 7910.59 1358.15 54020.76 88888.00 2022-01-30 13:24:57.000 30 7910.53 1358.23 54020.71 88888.00 2022-01-30 13:24:58.000 30 7910.45 1358.29 54020.61 88888.00 2022-01-30 13:24:59.000 30 7910.35 1358.36 54020.49 88888.00 2022-01-30 13:25:00.000 30 7910.20 1358.40 54020.40 88888.00 2022-01-30 13:25:01.000 30 7910.02 1358.40 54020.35 88888.00 2022-01-30 13:25:02.000 30 7909.88 1358.45 54020.25 88888.00 2022-01-30 13:25:03.000 30 7909.73 1358.51 54020.13 88888.00 2022-01-30 13:25:04.000 30 7909.53 1358.53 54020.05 88888.00 2022-01-30 13:25:05.000 30 7909.38 1358.63 54019.90 88888.00 2022-01-30 13:25:06.000 30 7909.25 1358.75 54019.73 88888.00 2022-01-30 13:25:07.000 30 7909.07 1358.83 54019.59 88888.00 2022-01-30 13:25:08.000 30 7908.89 1358.94 54019.44 88888.00 2022-01-30 13:25:09.000 30 7908.62 1358.95 54019.47 88888.00 2022-01-30 13:25:10.000 30 7908.29 1358.81 54019.62 88888.00 2022-01-30 13:25:11.000 30 7908.19 1358.91 54019.46 88888.00 2022-01-30 13:25:12.000 30 7908.24 1359.24 54019.07 88888.00 2022-01-30 13:25:13.000 30 7908.17 1359.43 54018.83 88888.00 2022-01-30 13:25:14.000 30 7908.02 1359.53 54018.71 88888.00 2022-01-30 13:25:15.000 30 7907.91 1359.66 54018.61 88888.00 2022-01-30 13:25:16.000 30 7907.75 1359.74 54018.54 88888.00 2022-01-30 13:25:17.000 30 7907.60 1359.83 54018.42 88888.00 2022-01-30 13:25:18.000 30 7907.54 1359.97 54018.32 88888.00 2022-01-30 13:25:19.000 30 7907.44 1360.07 54018.32 88888.00 2022-01-30 13:25:20.000 30 7907.31 1360.14 54018.27 88888.00 2022-01-30 13:25:21.000 30 7907.25 1360.27 54018.16 88888.00 2022-01-30 13:25:22.000 30 7907.12 1360.38 54018.08 88888.00 2022-01-30 13:25:23.000 30 7906.93 1360.45 54018.02 88888.00 2022-01-30 13:25:24.000 30 7906.81 1360.59 54017.95 88888.00 2022-01-30 13:25:25.000 30 7906.72 1360.74 54017.88 88888.00 2022-01-30 13:25:26.000 30 7906.58 1360.85 54017.80 88888.00 2022-01-30 13:25:27.000 30 7906.46 1360.99 54017.75 88888.00 2022-01-30 13:25:28.000 30 7906.34 1361.12 54017.70 88888.00 2022-01-30 13:25:29.000 30 7906.21 1361.26 54017.65 88888.00 2022-01-30 13:25:30.000 30 7906.09 1361.41 54017.59 88888.00 2022-01-30 13:25:31.000 30 7905.97 1361.56 54017.54 88888.00 2022-01-30 13:25:32.000 30 7905.87 1361.70 54017.53 88888.00 2022-01-30 13:25:33.000 30 7905.74 1361.79 54017.55 88888.00 2022-01-30 13:25:34.000 30 7905.63 1361.85 54017.62 88888.00 2022-01-30 13:25:35.000 30 7905.59 1361.95 54017.68 88888.00 2022-01-30 13:25:36.000 30 7905.58 1362.08 54017.70 88888.00 2022-01-30 13:25:37.000 30 7905.50 1362.14 54017.78 88888.00 2022-01-30 13:25:38.000 30 7905.45 1362.20 54017.89 88888.00 2022-01-30 13:25:39.000 30 7905.42 1362.26 54018.00 88888.00 2022-01-30 13:25:40.000 30 7905.35 1362.27 54018.15 88888.00 2022-01-30 13:25:41.000 30 7905.37 1362.35 54018.16 88888.00 2022-01-30 13:25:42.000 30 7905.43 1362.52 54018.12 88888.00 2022-01-30 13:25:43.000 30 7905.34 1362.57 54018.26 88888.00 2022-01-30 13:25:44.000 30 7905.26 1362.58 54018.45 88888.00 2022-01-30 13:25:45.000 30 7905.27 1362.70 54018.50 88888.00 2022-01-30 13:25:46.000 30 7905.26 1362.83 54018.47 88888.00 2022-01-30 13:25:47.000 30 7905.15 1362.90 54018.56 88888.00 2022-01-30 13:25:48.000 30 7905.05 1362.95 54018.66 88888.00 2022-01-30 13:25:49.000 30 7904.97 1363.02 54018.72 88888.00 2022-01-30 13:25:50.000 30 7904.88 1363.07 54018.82 88888.00 2022-01-30 13:25:51.000 30 7904.79 1363.10 54018.91 88888.00 2022-01-30 13:25:52.000 30 7904.69 1363.13 54018.97 88888.00 2022-01-30 13:25:53.000 30 7904.57 1363.14 54019.09 88888.00 2022-01-30 13:25:54.000 30 7904.46 1363.15 54019.25 88888.00 2022-01-30 13:25:55.000 30 7904.37 1363.20 54019.37 88888.00 2022-01-30 13:25:56.000 30 7904.27 1363.22 54019.45 88888.00 2022-01-30 13:25:57.000 30 7904.15 1363.21 54019.55 88888.00 2022-01-30 13:25:58.000 30 7904.04 1363.21 54019.69 88888.00 2022-01-30 13:25:59.000 30 7903.93 1363.22 54019.81 88888.00 2022-01-30 13:26:00.000 30 7903.80 1363.21 54019.89 88888.00 2022-01-30 13:26:01.000 30 7903.68 1363.20 54019.98 88888.00 2022-01-30 13:26:02.000 30 7903.56 1363.18 54020.09 88888.00 2022-01-30 13:26:03.000 30 7903.40 1363.15 54020.21 88888.00 2022-01-30 13:26:04.000 30 7903.20 1363.07 54020.36 88888.00 2022-01-30 13:26:05.000 30 7903.05 1363.00 54020.51 88888.00 2022-01-30 13:26:06.000 30 7902.92 1362.95 54020.63 88888.00 2022-01-30 13:26:07.000 30 7902.77 1362.91 54020.71 88888.00 2022-01-30 13:26:08.000 30 7902.65 1362.87 54020.81 88888.00 2022-01-30 13:26:09.000 30 7902.53 1362.82 54020.97 88888.00 2022-01-30 13:26:10.000 30 7902.38 1362.71 54021.15 88888.00 2022-01-30 13:26:11.000 30 7902.28 1362.58 54021.31 88888.00 2022-01-30 13:26:12.000 30 7902.21 1362.45 54021.49 88888.00 2022-01-30 13:26:13.000 30 7902.10 1362.29 54021.68 88888.00 2022-01-30 13:26:14.000 30 7902.01 1362.11 54021.89 88888.00 2022-01-30 13:26:15.000 30 7901.94 1361.93 54022.14 88888.00 2022-01-30 13:26:16.000 30 7901.87 1361.73 54022.35 88888.00 2022-01-30 13:26:17.000 30 7901.82 1361.54 54022.48 88888.00 2022-01-30 13:26:18.000 30 7901.74 1361.36 54022.65 88888.00 2022-01-30 13:26:19.000 30 7901.61 1361.15 54022.88 88888.00 2022-01-30 13:26:20.000 30 7901.55 1360.93 54023.04 88888.00 2022-01-30 13:26:21.000 30 7901.54 1360.75 54023.16 88888.00 2022-01-30 13:26:22.000 30 7901.48 1360.57 54023.30 88888.00 2022-01-30 13:26:23.000 30 7901.42 1360.40 54023.45 88888.00 2022-01-30 13:26:24.000 30 7901.26 1360.13 54023.81 88888.00 2022-01-30 13:26:25.000 30 7901.06 1359.76 54024.26 88888.00 2022-01-30 13:26:26.000 30 7901.08 1359.61 54024.36 88888.00 2022-01-30 13:26:27.000 30 7901.17 1359.56 54024.37 88888.00 2022-01-30 13:26:28.000 30 7901.14 1359.39 54024.60 88888.00 2022-01-30 13:26:29.000 30 7901.13 1359.22 54024.79 88888.00 2022-01-30 13:26:30.000 30 7901.13 1359.08 54024.95 88888.00 2022-01-30 13:26:31.000 30 7901.09 1358.89 54025.15 88888.00 2022-01-30 13:26:32.000 30 7901.06 1358.70 54025.34 88888.00 2022-01-30 13:26:33.000 30 7901.02 1358.52 54025.51 88888.00 2022-01-30 13:26:34.000 30 7900.96 1358.37 54025.67 88888.00 2022-01-30 13:26:35.000 30 7900.89 1358.22 54025.83 88888.00 2022-01-30 13:26:36.000 30 7900.82 1358.07 54025.99 88888.00 2022-01-30 13:26:37.000 30 7900.74 1357.93 54026.10 88888.00 2022-01-30 13:26:38.000 30 7900.65 1357.81 54026.18 88888.00 2022-01-30 13:26:39.000 30 7900.55 1357.69 54026.30 88888.00 2022-01-30 13:26:40.000 30 7900.49 1357.58 54026.43 88888.00 2022-01-30 13:26:41.000 30 7900.40 1357.45 54026.60 88888.00 2022-01-30 13:26:42.000 30 7900.28 1357.33 54026.77 88888.00 2022-01-30 13:26:43.000 30 7900.17 1357.25 54026.86 88888.00 2022-01-30 13:26:44.000 30 7900.09 1357.23 54026.92 88888.00 2022-01-30 13:26:45.000 30 7899.98 1357.19 54027.05 88888.00 2022-01-30 13:26:46.000 30 7899.83 1357.12 54027.21 88888.00 2022-01-30 13:26:47.000 30 7899.66 1357.04 54027.34 88888.00 2022-01-30 13:26:48.000 30 7899.53 1357.01 54027.46 88888.00 2022-01-30 13:26:49.000 30 7899.41 1356.99 54027.52 88888.00 2022-01-30 13:26:50.000 30 7899.22 1356.93 54027.50 88888.00 2022-01-30 13:26:51.000 30 7899.04 1356.95 54027.60 88888.00 2022-01-30 13:26:52.000 30 7898.89 1356.99 54027.74 88888.00 2022-01-30 13:26:53.000 30 7898.66 1356.90 54027.78 88888.00 2022-01-30 13:26:54.000 30 7898.52 1356.89 54027.95 88888.00 2022-01-30 13:26:55.000 30 7898.42 1356.91 54028.13 88888.00 2022-01-30 13:26:56.000 30 7898.24 1356.85 54028.13 88888.00 2022-01-30 13:26:57.000 30 7898.09 1356.85 54028.19 88888.00 2022-01-30 13:26:58.000 30 7897.97 1356.88 54028.32 88888.00 2022-01-30 13:26:59.000 30 7897.78 1356.86 54028.39 88888.00 2022-01-30 13:27:00.000 30 7897.58 1356.83 54028.41 88888.00 2022-01-30 13:27:01.000 30 7897.36 1356.80 54028.45 88888.00 2022-01-30 13:27:02.000 30 7897.04 1356.68 54028.66 88888.00 2022-01-30 13:27:03.000 30 7896.71 1356.51 54028.89 88888.00 2022-01-30 13:27:04.000 30 7896.58 1356.55 54028.79 88888.00 2022-01-30 13:27:05.000 30 7896.51 1356.71 54028.58 88888.00 2022-01-30 13:27:06.000 30 7896.33 1356.75 54028.57 88888.00 2022-01-30 13:27:07.000 30 7896.14 1356.77 54028.59 88888.00 2022-01-30 13:27:08.000 30 7895.88 1356.71 54028.73 88888.00 2022-01-30 13:27:09.000 30 7895.54 1356.54 54029.05 88888.00 2022-01-30 13:27:10.000 30 7895.37 1356.55 54029.11 88888.00 2022-01-30 13:27:11.000 30 7895.29 1356.72 54028.92 88888.00 2022-01-30 13:27:12.000 30 7895.17 1356.88 54028.79 88888.00 2022-01-30 13:27:13.000 30 7895.03 1357.00 54028.71 88888.00 2022-01-30 13:27:14.000 30 7894.80 1357.09 54028.71 88888.00 2022-01-30 13:27:15.000 30 7894.57 1357.16 54028.74 88888.00 2022-01-30 13:27:16.000 30 7894.36 1357.27 54028.71 88888.00 2022-01-30 13:27:17.000 30 7894.14 1357.40 54028.64 88888.00 2022-01-30 13:27:18.000 30 7893.94 1357.55 54028.55 88888.00 2022-01-30 13:27:19.000 30 7893.72 1357.71 54028.50 88888.00 2022-01-30 13:27:20.000 30 7893.46 1357.85 54028.46 88888.00 2022-01-30 13:27:21.000 30 7893.20 1358.00 54028.40 88888.00 2022-01-30 13:27:22.000 30 7892.94 1358.16 54028.35 88888.00 2022-01-30 13:27:23.000 30 7892.64 1358.28 54028.31 88888.00 2022-01-30 13:27:24.000 30 7892.35 1358.42 54028.25 88888.00 2022-01-30 13:27:25.000 30 7892.08 1358.59 54028.14 88888.00 2022-01-30 13:27:26.000 30 7891.80 1358.75 54028.03 88888.00 2022-01-30 13:27:27.000 30 7891.51 1358.91 54027.94 88888.00 2022-01-30 13:27:28.000 30 7891.22 1359.05 54027.86 88888.00 2022-01-30 13:27:29.000 30 7890.92 1359.19 54027.80 88888.00 2022-01-30 13:27:30.000 30 7890.62 1359.32 54027.72 88888.00 2022-01-30 13:27:31.000 30 7890.33 1359.45 54027.64 88888.00 2022-01-30 13:27:32.000 30 7890.05 1359.58 54027.62 88888.00 2022-01-30 13:27:33.000 30 7889.77 1359.70 54027.55 88888.00 2022-01-30 13:27:34.000 30 7889.50 1359.77 54027.34 88888.00 2022-01-30 13:27:35.000 30 7889.25 1359.83 54027.25 88888.00 2022-01-30 13:27:36.000 30 7888.98 1359.89 54027.28 88888.00 2022-01-30 13:27:37.000 30 7888.70 1359.97 54027.24 88888.00 2022-01-30 13:27:38.000 30 7888.40 1360.01 54027.29 88888.00 2022-01-30 13:27:39.000 30 7888.01 1359.97 54027.53 88888.00 2022-01-30 13:27:40.000 30 7887.70 1359.98 54027.64 88888.00 2022-01-30 13:27:41.000 30 7887.49 1360.07 54027.61 88888.00 2022-01-30 13:27:42.000 30 7887.31 1360.18 54027.55 88888.00 2022-01-30 13:27:43.000 30 7887.14 1360.30 54027.46 88888.00 2022-01-30 13:27:44.000 30 7886.91 1360.42 54027.54 88888.00 2022-01-30 13:27:45.000 30 7886.64 1360.58 54027.70 88888.00 2022-01-30 13:27:46.000 30 7886.41 1360.68 54027.70 88888.00 2022-01-30 13:27:47.000 30 7886.15 1360.72 54027.67 88888.00 2022-01-30 13:27:48.000 30 7885.90 1360.77 54027.71 88888.00 2022-01-30 13:27:49.000 30 7885.66 1360.83 54027.76 88888.00 2022-01-30 13:27:50.000 30 7885.42 1360.86 54027.83 88888.00 2022-01-30 13:27:51.000 30 7885.23 1360.94 54027.86 88888.00 2022-01-30 13:27:52.000 30 7885.06 1361.00 54027.87 88888.00 2022-01-30 13:27:53.000 30 7884.86 1361.03 54027.93 88888.00 2022-01-30 13:27:54.000 30 7884.68 1361.09 54028.01 88888.00 2022-01-30 13:27:55.000 30 7884.50 1361.16 54028.06 88888.00 2022-01-30 13:27:56.000 30 7884.31 1361.21 54028.10 88888.00 2022-01-30 13:27:57.000 30 7884.14 1361.26 54028.15 88888.00 2022-01-30 13:27:58.000 30 7884.00 1361.31 54028.17 88888.00 2022-01-30 13:27:59.000 30 7883.82 1361.35 54028.21 88888.00 2022-01-30 13:28:00.000 30 7883.63 1361.39 54028.28 88888.00 2022-01-30 13:28:01.000 30 7883.44 1361.45 54028.31 88888.00 2022-01-30 13:28:02.000 30 7883.25 1361.49 54028.36 88888.00 2022-01-30 13:28:03.000 30 7883.07 1361.54 54028.45 88888.00 2022-01-30 13:28:04.000 30 7882.92 1361.61 54028.48 88888.00 2022-01-30 13:28:05.000 30 7882.78 1361.66 54028.50 88888.00 2022-01-30 13:28:06.000 30 7882.62 1361.69 54028.59 88888.00 2022-01-30 13:28:07.000 30 7882.43 1361.69 54028.72 88888.00 2022-01-30 13:28:08.000 30 7882.25 1361.65 54028.82 88888.00 2022-01-30 13:28:09.000 30 7882.10 1361.66 54028.89 88888.00 2022-01-30 13:28:10.000 30 7881.83 1361.56 54029.14 88888.00 2022-01-30 13:28:11.000 30 7881.52 1361.35 54029.45 88888.00 2022-01-30 13:28:12.000 30 7881.39 1361.34 54029.50 88888.00 2022-01-30 13:28:13.000 30 7881.28 1361.40 54029.48 88888.00 2022-01-30 13:28:14.000 30 7881.07 1361.34 54029.62 88888.00 2022-01-30 13:28:15.000 30 7880.94 1361.40 54029.74 88888.00 2022-01-30 13:28:16.000 30 7880.93 1361.56 54029.73 88888.00 2022-01-30 13:28:17.000 30 7880.92 1361.70 54029.68 88888.00 2022-01-30 13:28:18.000 30 7880.84 1361.79 54029.77 88888.00 2022-01-30 13:28:19.000 30 7880.70 1361.82 54029.99 88888.00 2022-01-30 13:28:20.000 30 7880.61 1361.86 54030.14 88888.00 2022-01-30 13:28:21.000 30 7880.57 1361.94 54030.25 88888.00 2022-01-30 13:28:22.000 30 7880.54 1362.01 54030.39 88888.00 2022-01-30 13:28:23.000 30 7880.47 1362.01 54030.51 88888.00 2022-01-30 13:28:24.000 30 7880.40 1362.00 54030.64 88888.00 2022-01-30 13:28:25.000 30 7880.35 1362.03 54030.77 88888.00 2022-01-30 13:28:26.000 30 7880.28 1362.02 54030.88 88888.00 2022-01-30 13:28:27.000 30 7880.18 1361.99 54031.02 88888.00 2022-01-30 13:28:28.000 30 7880.05 1361.93 54031.21 88888.00 2022-01-30 13:28:29.000 30 7879.94 1361.87 54031.34 88888.00 2022-01-30 13:28:30.000 30 7879.89 1361.85 54031.39 88888.00 2022-01-30 13:28:31.000 30 7879.82 1361.83 54031.44 88888.00 2022-01-30 13:28:32.000 30 7879.68 1361.75 54031.53 88888.00 2022-01-30 13:28:33.000 30 7879.53 1361.66 54031.63 88888.00 2022-01-30 13:28:34.000 30 7879.41 1361.58 54031.73 88888.00 2022-01-30 13:28:35.000 30 7879.27 1361.50 54031.80 88888.00 2022-01-30 13:28:36.000 30 7879.15 1361.43 54031.85 88888.00 2022-01-30 13:28:37.000 30 7879.02 1361.34 54031.92 88888.00 2022-01-30 13:28:38.000 30 7878.87 1361.23 54031.98 88888.00 2022-01-30 13:28:39.000 30 7878.72 1361.12 54032.04 88888.00 2022-01-30 13:28:40.000 30 7878.57 1361.04 54032.06 88888.00 2022-01-30 13:28:41.000 30 7878.36 1360.95 54032.05 88888.00 2022-01-30 13:28:42.000 30 7878.04 1360.76 54032.21 88888.00 2022-01-30 13:28:43.000 30 7877.69 1360.50 54032.44 88888.00 2022-01-30 13:28:44.000 30 7877.41 1360.30 54032.50 88888.00 2022-01-30 13:28:45.000 30 7877.24 1360.29 54032.41 88888.00 2022-01-30 13:28:46.000 30 7877.14 1360.40 54032.19 88888.00 2022-01-30 13:28:47.000 30 7876.94 1360.41 54032.04 88888.00 2022-01-30 13:28:48.000 30 7876.65 1360.34 54032.07 88888.00 2022-01-30 13:28:49.000 30 7876.37 1360.29 54032.11 88888.00 2022-01-30 13:28:50.000 30 7876.12 1360.23 54032.08 88888.00 2022-01-30 13:28:51.000 30 7875.91 1360.20 54032.03 88888.00 2022-01-30 13:28:52.000 30 7875.67 1360.16 54032.02 88888.00 2022-01-30 13:28:53.000 30 7875.39 1360.07 54032.04 88888.00 2022-01-30 13:28:54.000 30 7875.11 1359.99 54032.02 88888.00 2022-01-30 13:28:55.000 30 7874.86 1359.93 54032.02 88888.00 2022-01-30 13:28:56.000 30 7874.57 1359.82 54032.07 88888.00 2022-01-30 13:28:57.000 30 7874.28 1359.70 54032.10 88888.00 2022-01-30 13:28:58.000 30 7874.03 1359.61 54032.09 88888.00 2022-01-30 13:28:59.000 30 7873.78 1359.52 54032.05 88888.00 2022-01-30 13:29:00.000 30 7873.51 1359.44 54032.01 88888.00 2022-01-30 13:29:01.000 30 7873.23 1359.36 54031.97 88888.00 2022-01-30 13:29:02.000 30 7872.94 1359.28 54031.95 88888.00 2022-01-30 13:29:03.000 30 7872.66 1359.21 54031.89 88888.00 2022-01-30 13:29:04.000 30 7872.36 1359.17 54031.78 88888.00 2022-01-30 13:29:05.000 30 7872.02 1359.10 54031.70 88888.00 2022-01-30 13:29:06.000 30 7871.67 1359.02 54031.66 88888.00 2022-01-30 13:29:07.000 30 7871.36 1358.97 54031.55 88888.00 2022-01-30 13:29:08.000 30 7871.03 1358.89 54031.44 88888.00 2022-01-30 13:29:09.000 30 7870.63 1358.77 54031.41 88888.00 2022-01-30 13:29:10.000 30 7870.26 1358.66 54031.34 88888.00 2022-01-30 13:29:11.000 30 7869.91 1358.56 54031.17 88888.00 2022-01-30 13:29:12.000 30 7869.54 1358.47 54031.01 88888.00 2022-01-30 13:29:13.000 30 7869.15 1358.35 54030.88 88888.00 2022-01-30 13:29:14.000 30 7868.75 1358.19 54030.75 88888.00 2022-01-30 13:29:15.000 30 7868.34 1358.03 54030.63 88888.00 2022-01-30 13:29:16.000 30 7867.93 1357.87 54030.50 88888.00 2022-01-30 13:29:17.000 30 7867.52 1357.70 54030.32 88888.00 2022-01-30 13:29:18.000 30 7867.07 1357.49 54030.19 88888.00 2022-01-30 13:29:19.000 30 7866.58 1357.25 54030.14 88888.00 2022-01-30 13:29:20.000 30 7866.18 1357.03 54029.95 88888.00 2022-01-30 13:29:21.000 30 7865.79 1356.83 54029.72 88888.00 2022-01-30 13:29:22.000 30 7865.34 1356.58 54029.66 88888.00 2022-01-30 13:29:23.000 30 7864.92 1356.30 54029.63 88888.00 2022-01-30 13:29:24.000 30 7864.54 1356.05 54029.52 88888.00 2022-01-30 13:29:25.000 30 7864.17 1355.84 54029.41 88888.00 2022-01-30 13:29:26.000 30 7863.80 1355.62 54029.32 88888.00 2022-01-30 13:29:27.000 30 7863.45 1355.36 54029.25 88888.00 2022-01-30 13:29:28.000 30 7863.12 1355.12 54029.18 88888.00 2022-01-30 13:29:29.000 30 7862.81 1354.89 54029.12 88888.00 2022-01-30 13:29:30.000 30 7862.49 1354.65 54029.09 88888.00 2022-01-30 13:29:31.000 30 7862.17 1354.43 54029.04 88888.00 2022-01-30 13:29:32.000 30 7861.83 1354.20 54029.02 88888.00 2022-01-30 13:29:33.000 30 7861.50 1353.97 54028.98 88888.00 2022-01-30 13:29:34.000 30 7861.20 1353.75 54028.92 88888.00 2022-01-30 13:29:35.000 30 7860.91 1353.53 54028.89 88888.00 2022-01-30 13:29:36.000 30 7860.61 1353.30 54028.87 88888.00 2022-01-30 13:29:37.000 30 7860.33 1353.09 54028.84 88888.00 2022-01-30 13:29:38.000 30 7860.05 1352.87 54028.81 88888.00 2022-01-30 13:29:39.000 30 7859.75 1352.65 54028.79 88888.00 2022-01-30 13:29:40.000 30 7859.45 1352.47 54028.74 88888.00 2022-01-30 13:29:41.000 30 7859.14 1352.26 54028.69 88888.00 2022-01-30 13:29:42.000 30 7858.81 1352.04 54028.63 88888.00 2022-01-30 13:29:43.000 30 7858.48 1351.87 54028.53 88888.00 2022-01-30 13:29:44.000 30 7858.14 1351.67 54028.44 88888.00 2022-01-30 13:29:45.000 30 7857.79 1351.47 54028.38 88888.00 2022-01-30 13:29:46.000 30 7857.48 1351.33 54028.29 88888.00 2022-01-30 13:29:47.000 30 7857.10 1351.13 54028.19 88888.00 2022-01-30 13:29:48.000 30 7856.70 1350.92 54028.11 88888.00 2022-01-30 13:29:49.000 30 7856.35 1350.75 54028.00 88888.00 2022-01-30 13:29:50.000 30 7855.97 1350.55 54027.89 88888.00 2022-01-30 13:29:51.000 30 7855.58 1350.34 54027.78 88888.00 2022-01-30 13:29:52.000 30 7855.24 1350.16 54027.71 88888.00 2022-01-30 13:29:53.000 30 7854.86 1349.97 54027.62 88888.00 2022-01-30 13:29:54.000 30 7854.47 1349.81 54027.44 88888.00 2022-01-30 13:29:55.000 30 7854.07 1349.65 54027.29 88888.00 2022-01-30 13:29:56.000 30 7853.66 1349.48 54027.21 88888.00 2022-01-30 13:29:57.000 30 7853.25 1349.28 54027.04 88888.00 2022-01-30 13:29:58.000 30 7852.90 1349.12 54026.90 88888.00 2022-01-30 13:29:59.000 30 7852.51 1348.93 54026.83 88888.00 2022-01-30 13:30:00.000 30 7851.89 1348.43 54026.53 88888.00 2022-01-30 13:30:01.000 30 7851.39 1348.03 54026.24 88888.00 2022-01-30 13:30:02.000 30 7851.13 1348.01 54026.21 88888.00 2022-01-30 13:30:03.000 30 7850.80 1347.90 54026.13 88888.00 2022-01-30 13:30:04.000 30 7850.47 1347.74 54026.08 88888.00 2022-01-30 13:30:05.000 30 7850.13 1347.60 54026.01 88888.00 2022-01-30 13:30:06.000 30 7849.66 1347.28 54025.80 88888.00 2022-01-30 13:30:07.000 30 7849.31 1347.08 54025.71 88888.00 2022-01-30 13:30:08.000 30 7849.04 1346.99 54025.68 88888.00 2022-01-30 13:30:09.000 30 7848.68 1346.75 54025.60 88888.00 2022-01-30 13:30:10.000 30 7848.40 1346.54 54025.48 88888.00 2022-01-30 13:30:11.000 30 7848.21 1346.46 54025.41 88888.00 2022-01-30 13:30:12.000 30 7847.90 1346.27 54025.42 88888.00 2022-01-30 13:30:13.000 30 7847.64 1346.10 54025.35 88888.00 2022-01-30 13:30:14.000 30 7847.46 1346.04 54025.39 88888.00 2022-01-30 13:30:15.000 30 7847.15 1345.86 54025.52 88888.00 2022-01-30 13:30:16.000 30 7846.89 1345.66 54025.44 88888.00 2022-01-30 13:30:17.000 30 7846.69 1345.53 54025.29 88888.00 2022-01-30 13:30:18.000 30 7846.41 1345.36 54025.20 88888.00 2022-01-30 13:30:19.000 30 7846.11 1345.17 54025.12 88888.00 2022-01-30 13:30:20.000 30 7845.82 1345.01 54025.05 88888.00 2022-01-30 13:30:21.000 30 7845.48 1344.79 54024.97 88888.00 2022-01-30 13:30:22.000 30 7845.14 1344.55 54024.95 88888.00 2022-01-30 13:30:23.000 30 7844.79 1344.30 54024.97 88888.00 2022-01-30 13:30:24.000 30 7844.43 1344.02 54024.83 88888.00 2022-01-30 13:30:25.000 30 7844.17 1343.88 54024.75 88888.00 2022-01-30 13:30:26.000 30 7843.96 1343.85 54024.80 88888.00 2022-01-30 13:30:27.000 30 7843.63 1343.69 54024.77 88888.00 2022-01-30 13:30:28.000 30 7843.28 1343.50 54024.63 88888.00 2022-01-30 13:30:29.000 30 7842.90 1343.28 54024.58 88888.00 2022-01-30 13:30:30.000 30 7842.41 1342.92 54024.63 88888.00 2022-01-30 13:30:31.000 30 7842.11 1342.71 54024.46 88888.00 2022-01-30 13:30:32.000 30 7841.88 1342.61 54024.16 88888.00 2022-01-30 13:30:33.000 30 7841.48 1342.39 54024.04 88888.00 2022-01-30 13:30:34.000 30 7841.06 1342.16 54023.96 88888.00 2022-01-30 13:30:35.000 30 7840.66 1341.92 54023.85 88888.00 2022-01-30 13:30:36.000 30 7840.24 1341.67 54023.78 88888.00 2022-01-30 13:30:37.000 30 7839.83 1341.42 54023.70 88888.00 2022-01-30 13:30:38.000 30 7839.42 1341.18 54023.55 88888.00 2022-01-30 13:30:39.000 30 7838.99 1340.96 54023.42 88888.00 2022-01-30 13:30:40.000 30 7838.54 1340.71 54023.36 88888.00 2022-01-30 13:30:41.000 30 7838.14 1340.48 54023.18 88888.00 2022-01-30 13:30:42.000 30 7837.75 1340.29 54022.95 88888.00 2022-01-30 13:30:43.000 30 7837.33 1340.11 54022.77 88888.00 2022-01-30 13:30:44.000 30 7836.89 1339.91 54022.59 88888.00 2022-01-30 13:30:45.000 30 7836.43 1339.73 54022.43 88888.00 2022-01-30 13:30:46.000 30 7835.99 1339.53 54022.30 88888.00 2022-01-30 13:30:47.000 30 7835.56 1339.34 54022.10 88888.00 2022-01-30 13:30:48.000 30 7835.13 1339.17 54021.89 88888.00 2022-01-30 13:30:49.000 30 7834.69 1339.00 54021.71 88888.00 2022-01-30 13:30:50.000 30 7834.20 1338.80 54021.54 88888.00 2022-01-30 13:30:51.000 30 7833.72 1338.61 54021.34 88888.00 2022-01-30 13:30:52.000 30 7833.26 1338.47 54021.11 88888.00 2022-01-30 13:30:53.000 30 7832.78 1338.29 54020.91 88888.00 2022-01-30 13:30:54.000 30 7832.29 1338.09 54020.71 88888.00 2022-01-30 13:30:55.000 30 7831.82 1337.92 54020.51 88888.00 2022-01-30 13:30:56.000 30 7831.34 1337.74 54020.32 88888.00 2022-01-30 13:30:57.000 30 7830.86 1337.54 54020.13 88888.00 2022-01-30 13:30:58.000 30 7830.40 1337.36 54019.91 88888.00 2022-01-30 13:30:59.000 30 7829.93 1337.17 54019.74 88888.00 2022-01-30 13:31:00.000 30 7829.46 1336.99 54019.61 88888.00 2022-01-30 13:31:01.000 30 7829.02 1336.82 54019.41 88888.00 2022-01-30 13:31:02.000 30 7828.61 1336.67 54019.23 88888.00 2022-01-30 13:31:03.000 30 7828.22 1336.52 54019.09 88888.00 2022-01-30 13:31:04.000 30 7827.82 1336.36 54018.95 88888.00 2022-01-30 13:31:05.000 30 7827.44 1336.21 54018.84 88888.00 2022-01-30 13:31:06.000 30 7827.10 1336.06 54018.76 88888.00 2022-01-30 13:31:07.000 30 7826.76 1335.91 54018.62 88888.00 2022-01-30 13:31:08.000 30 7826.43 1335.78 54018.48 88888.00 2022-01-30 13:31:09.000 30 7826.11 1335.65 54018.43 88888.00 2022-01-30 13:31:10.000 30 7825.79 1335.50 54018.39 88888.00 2022-01-30 13:31:11.000 30 7825.50 1335.38 54018.26 88888.00 2022-01-30 13:31:12.000 30 7825.23 1335.29 54018.17 88888.00 2022-01-30 13:31:13.000 30 7824.93 1335.16 54018.10 88888.00 2022-01-30 13:31:14.000 30 7824.64 1335.08 54017.96 88888.00 2022-01-30 13:31:15.000 30 7824.39 1335.05 54017.82 88888.00 2022-01-30 13:31:16.000 30 7824.11 1334.99 54017.73 88888.00 2022-01-30 13:31:17.000 30 7823.84 1334.96 54017.61 88888.00 2022-01-30 13:31:18.000 30 7823.57 1334.94 54017.48 88888.00 2022-01-30 13:31:19.000 30 7823.25 1334.90 54017.37 88888.00 2022-01-30 13:31:20.000 30 7822.97 1334.88 54017.25 88888.00 2022-01-30 13:31:21.000 30 7822.71 1334.89 54017.12 88888.00 2022-01-30 13:31:22.000 30 7822.43 1334.88 54017.00 88888.00 2022-01-30 13:31:23.000 30 7822.16 1334.86 54016.93 88888.00 2022-01-30 13:31:24.000 30 7821.91 1334.83 54016.89 88888.00 2022-01-30 13:31:25.000 30 7821.66 1334.79 54016.85 88888.00 2022-01-30 13:31:26.000 30 7821.41 1334.75 54016.81 88888.00 2022-01-30 13:31:27.000 30 7821.20 1334.73 54016.76 88888.00 2022-01-30 13:31:28.000 30 7821.01 1334.72 54016.67 88888.00 2022-01-30 13:31:29.000 30 7820.82 1334.72 54016.59 88888.00 2022-01-30 13:31:30.000 30 7820.61 1334.72 54016.55 88888.00 2022-01-30 13:31:31.000 30 7820.37 1334.69 54016.52 88888.00 2022-01-30 13:31:32.000 30 7820.15 1334.67 54016.47 88888.00 2022-01-30 13:31:33.000 30 7819.98 1334.68 54016.40 88888.00 2022-01-30 13:31:34.000 30 7819.81 1334.71 54016.35 88888.00 2022-01-30 13:31:35.000 30 7819.64 1334.73 54016.32 88888.00 2022-01-30 13:31:36.000 30 7819.49 1334.77 54016.31 88888.00 2022-01-30 13:31:37.000 30 7819.34 1334.78 54016.29 88888.00 2022-01-30 13:31:38.000 30 7819.16 1334.75 54016.27 88888.00 2022-01-30 13:31:39.000 30 7819.01 1334.75 54016.28 88888.00 2022-01-30 13:31:40.000 30 7818.87 1334.78 54016.29 88888.00 2022-01-30 13:31:41.000 30 7818.73 1334.79 54016.25 88888.00 2022-01-30 13:31:42.000 30 7818.58 1334.80 54016.25 88888.00 2022-01-30 13:31:43.000 30 7818.42 1334.77 54016.31 88888.00 2022-01-30 13:31:44.000 30 7818.25 1334.74 54016.36 88888.00 2022-01-30 13:31:45.000 30 7818.16 1334.77 54016.38 88888.00 2022-01-30 13:31:46.000 30 7818.10 1334.82 54016.39 88888.00 2022-01-30 13:31:47.000 30 7818.03 1334.84 54016.42 88888.00 2022-01-30 13:31:48.000 30 7817.98 1334.89 54016.48 88888.00 2022-01-30 13:31:49.000 30 7817.92 1334.93 54016.54 88888.00 2022-01-30 13:31:50.000 30 7817.83 1334.94 54016.59 88888.00 2022-01-30 13:31:51.000 30 7817.77 1334.98 54016.64 88888.00 2022-01-30 13:31:52.000 30 7817.73 1335.02 54016.71 88888.00 2022-01-30 13:31:53.000 30 7817.66 1335.03 54016.79 88888.00 2022-01-30 13:31:54.000 30 7817.67 1335.08 54016.81 88888.00 2022-01-30 13:31:55.000 30 7817.71 1335.15 54016.82 88888.00 2022-01-30 13:31:56.000 30 7817.67 1335.16 54016.94 88888.00 2022-01-30 13:31:57.000 30 7817.66 1335.19 54017.05 88888.00 2022-01-30 13:31:58.000 30 7817.73 1335.29 54017.08 88888.00 2022-01-30 13:31:59.000 30 7817.76 1335.37 54017.14 88888.00 2022-01-30 13:32:00.000 30 7817.78 1335.44 54017.25 88888.00 2022-01-30 13:32:01.000 30 7817.84 1335.52 54017.34 88888.00 2022-01-30 13:32:02.000 30 7817.90 1335.61 54017.41 88888.00 2022-01-30 13:32:03.000 30 7817.94 1335.71 54017.48 88888.00 2022-01-30 13:32:04.000 30 7818.00 1335.81 54017.57 88888.00 2022-01-30 13:32:05.000 30 7818.06 1335.93 54017.65 88888.00 2022-01-30 13:32:06.000 30 7818.14 1336.07 54017.72 88888.00 2022-01-30 13:32:07.000 30 7818.24 1336.22 54017.78 88888.00 2022-01-30 13:32:08.000 30 7818.33 1336.36 54017.82 88888.00 2022-01-30 13:32:09.000 30 7818.40 1336.50 54017.87 88888.00 2022-01-30 13:32:10.000 30 7818.47 1336.64 54017.94 88888.00 2022-01-30 13:32:11.000 30 7818.52 1336.77 54018.00 88888.00 2022-01-30 13:32:12.000 30 7818.55 1336.90 54018.06 88888.00 2022-01-30 13:32:13.000 30 7818.60 1337.05 54018.07 88888.00 2022-01-30 13:32:14.000 30 7818.64 1337.19 54018.00 88888.00 2022-01-30 13:32:15.000 30 7818.66 1337.34 54017.95 88888.00 2022-01-30 13:32:16.000 30 7818.63 1337.48 54017.93 88888.00 2022-01-30 13:32:17.000 30 7818.61 1337.61 54017.89 88888.00 2022-01-30 13:32:18.000 30 7818.59 1337.78 54017.84 88888.00 2022-01-30 13:32:19.000 30 7818.41 1337.81 54017.96 88888.00 2022-01-30 13:32:20.000 30 7818.22 1337.75 54018.08 88888.00 2022-01-30 13:32:21.000 30 7818.32 1337.98 54017.79 88888.00 2022-01-30 13:32:22.000 30 7818.42 1338.25 54017.47 88888.00 2022-01-30 13:32:23.000 30 7818.30 1338.30 54017.44 88888.00 2022-01-30 13:32:24.000 30 7818.21 1338.37 54017.39 88888.00 2022-01-30 13:32:25.000 30 7818.20 1338.47 54017.24 88888.00 2022-01-30 13:32:26.000 30 7818.14 1338.54 54017.09 88888.00 2022-01-30 13:32:27.000 30 7818.05 1338.57 54017.01 88888.00 2022-01-30 13:32:28.000 30 7818.01 1338.59 54016.91 88888.00 2022-01-30 13:32:29.000 30 7818.03 1338.68 54016.75 88888.00 2022-01-30 13:32:30.000 30 7818.05 1338.77 54016.68 88888.00 2022-01-30 13:32:31.000 30 7818.07 1338.78 54016.66 88888.00 2022-01-30 13:32:32.000 30 7818.13 1338.80 54016.59 88888.00 2022-01-30 13:32:33.000 30 7818.22 1338.84 54016.53 88888.00 2022-01-30 13:32:34.000 30 7818.25 1338.80 54016.59 88888.00 2022-01-30 13:32:35.000 30 7818.29 1338.72 54016.65 88888.00 2022-01-30 13:32:36.000 30 7818.54 1338.79 54016.54 88888.00 2022-01-30 13:32:37.000 30 7818.79 1338.87 54016.49 88888.00 2022-01-30 13:32:38.000 30 7818.93 1338.83 54016.58 88888.00 2022-01-30 13:32:39.000 30 7819.21 1338.86 54016.53 88888.00 2022-01-30 13:32:40.000 30 7819.46 1338.90 54016.51 88888.00 2022-01-30 13:32:41.000 30 7819.67 1338.86 54016.61 88888.00 2022-01-30 13:32:42.000 30 7820.04 1338.96 54016.53 88888.00 2022-01-30 13:32:43.000 30 7820.38 1339.10 54016.39 88888.00 2022-01-30 13:32:44.000 30 7820.58 1339.11 54016.44 88888.00 2022-01-30 13:32:45.000 30 7820.83 1339.13 54016.52 88888.00 2022-01-30 13:32:46.000 30 7821.18 1339.23 54016.48 88888.00 2022-01-30 13:32:47.000 30 7821.50 1339.36 54016.38 88888.00 2022-01-30 13:32:48.000 30 7821.81 1339.49 54016.25 88888.00 2022-01-30 13:32:49.000 30 7822.09 1339.61 54016.18 88888.00 2022-01-30 13:32:50.000 30 7822.37 1339.72 54016.11 88888.00 2022-01-30 13:32:51.000 30 7822.68 1339.84 54016.02 88888.00 2022-01-30 13:32:52.000 30 7822.93 1339.90 54016.00 88888.00 2022-01-30 13:32:53.000 30 7823.21 1340.01 54015.91 88888.00 2022-01-30 13:32:54.000 30 7823.51 1340.13 54015.82 88888.00 2022-01-30 13:32:55.000 30 7823.72 1340.14 54015.88 88888.00 2022-01-30 13:32:56.000 30 7824.04 1340.23 54015.77 88888.00 2022-01-30 13:32:57.000 30 7824.44 1340.46 54015.51 88888.00 2022-01-30 13:32:58.000 30 7824.76 1340.62 54015.38 88888.00 2022-01-30 13:32:59.000 30 7825.02 1340.67 54015.36 88888.00 2022-01-30 13:33:00.000 30 7825.28 1340.73 54015.27 88888.00 2022-01-30 13:33:01.000 30 7825.54 1340.83 54015.07 88888.00 2022-01-30 13:33:02.000 30 7825.77 1340.90 54014.91 88888.00 2022-01-30 13:33:03.000 30 7825.96 1340.96 54014.75 88888.00 2022-01-30 13:33:04.000 30 7826.18 1341.07 54014.50 88888.00 2022-01-30 13:33:05.000 30 7826.41 1341.18 54014.32 88888.00 2022-01-30 13:33:06.000 30 7826.61 1341.24 54014.25 88888.00 2022-01-30 13:33:07.000 30 7826.81 1341.27 54014.08 88888.00 2022-01-30 13:33:08.000 30 7827.01 1341.37 54013.85 88888.00 2022-01-30 13:33:09.000 30 7827.28 1341.49 54013.69 88888.00 2022-01-30 13:33:10.000 30 7827.56 1341.57 54013.58 88888.00 2022-01-30 13:33:11.000 30 7827.83 1341.66 54013.39 88888.00 2022-01-30 13:33:12.000 30 7828.12 1341.76 54013.23 88888.00 2022-01-30 13:33:13.000 30 7828.44 1341.86 54013.13 88888.00 2022-01-30 13:33:14.000 30 7828.78 1341.99 54012.96 88888.00 2022-01-30 13:33:15.000 30 7829.16 1342.12 54012.79 88888.00 2022-01-30 13:33:16.000 30 7829.54 1342.23 54012.69 88888.00 2022-01-30 13:33:17.000 30 7829.93 1342.32 54012.59 88888.00 2022-01-30 13:33:18.000 30 7830.35 1342.41 54012.53 88888.00 2022-01-30 13:33:19.000 30 7830.79 1342.49 54012.48 88888.00 2022-01-30 13:33:20.000 30 7831.26 1342.59 54012.34 88888.00 2022-01-30 13:33:21.000 30 7831.77 1342.71 54012.23 88888.00 2022-01-30 13:33:22.000 30 7832.30 1342.80 54012.23 88888.00 2022-01-30 13:33:23.000 30 7832.86 1342.84 54012.26 88888.00 2022-01-30 13:33:24.000 30 7833.47 1342.87 54012.29 88888.00 2022-01-30 13:33:25.000 30 7834.11 1342.92 54012.35 88888.00 2022-01-30 13:33:26.000 30 7834.80 1342.92 54012.45 88888.00 2022-01-30 13:33:27.000 30 7835.56 1342.93 54012.55 88888.00 2022-01-30 13:33:28.000 30 7836.38 1343.00 54012.59 88888.00 2022-01-30 13:33:29.000 30 7837.20 1343.06 54012.65 88888.00 2022-01-30 13:33:30.000 30 7837.98 1343.08 54012.80 88888.00 2022-01-30 13:33:31.000 30 7838.83 1343.13 54012.93 88888.00 2022-01-30 13:33:32.000 30 7839.81 1343.19 54013.05 88888.00 2022-01-30 13:33:33.000 30 7840.72 1343.16 54013.27 88888.00 2022-01-30 13:33:34.000 30 7841.55 1343.10 54013.42 88888.00 2022-01-30 13:33:35.000 30 7842.45 1343.12 54013.46 88888.00 2022-01-30 13:33:36.000 30 7843.38 1343.19 54013.53 88888.00 2022-01-30 13:33:37.000 30 7844.25 1343.21 54013.60 88888.00 2022-01-30 13:33:38.000 30 7845.09 1343.22 54013.65 88888.00 2022-01-30 13:33:39.000 30 7845.90 1343.23 54013.75 88888.00 2022-01-30 13:33:40.000 30 7846.66 1343.21 54013.82 88888.00 2022-01-30 13:33:41.000 30 7847.39 1343.19 54013.85 88888.00 2022-01-30 13:33:42.000 30 7848.15 1343.21 54013.92 88888.00 2022-01-30 13:33:43.000 30 7848.97 1343.24 54014.01 88888.00 2022-01-30 13:33:44.000 30 7849.73 1343.24 54014.09 88888.00 2022-01-30 13:33:45.000 30 7850.48 1343.30 54014.12 88888.00 2022-01-30 13:33:46.000 30 7851.27 1343.43 54014.10 88888.00 2022-01-30 13:33:47.000 30 7851.96 1343.48 54014.04 88888.00 2022-01-30 13:33:48.000 30 7852.59 1343.56 54013.99 88888.00 2022-01-30 13:33:49.000 30 7853.33 1343.73 54014.02 88888.00 2022-01-30 13:33:50.000 30 7854.09 1343.83 54014.06 88888.00 2022-01-30 13:33:51.000 30 7854.74 1343.88 54014.04 88888.00 2022-01-30 13:33:52.000 30 7855.26 1343.92 54014.11 88888.00 2022-01-30 13:33:53.000 30 7855.76 1343.86 54014.42 88888.00 2022-01-30 13:33:54.000 30 7856.48 1343.93 54014.58 88888.00 2022-01-30 13:33:55.000 30 7857.43 1344.29 54014.37 88888.00 2022-01-30 13:33:56.000 30 7858.27 1344.62 54014.17 88888.00 2022-01-30 13:33:57.000 30 7858.92 1344.82 54014.15 88888.00 2022-01-30 13:33:58.000 30 7859.63 1345.06 54014.16 88888.00 2022-01-30 13:33:59.000 30 7860.37 1345.26 54014.24 88888.00 2022-01-30 13:34:00.000 30 7860.98 1345.38 54014.29 88888.00 2022-01-30 13:34:01.000 30 7861.53 1345.57 54014.17 88888.00 2022-01-30 13:34:02.000 30 7862.17 1345.81 54014.09 88888.00 2022-01-30 13:34:03.000 30 7862.85 1346.01 54014.14 88888.00 2022-01-30 13:34:04.000 30 7863.44 1346.15 54014.15 88888.00 2022-01-30 13:34:05.000 30 7863.97 1346.32 54014.07 88888.00 2022-01-30 13:34:06.000 30 7864.59 1346.56 54014.07 88888.00 2022-01-30 13:34:07.000 30 7865.30 1346.76 54014.16 88888.00 2022-01-30 13:34:08.000 30 7865.96 1346.90 54014.18 88888.00 2022-01-30 13:34:09.000 30 7866.49 1347.05 54014.22 88888.00 2022-01-30 13:34:10.000 30 7867.01 1347.08 54014.53 88888.00 2022-01-30 13:34:11.000 30 7867.60 1347.08 54014.81 88888.00 2022-01-30 13:34:12.000 30 7868.35 1347.39 54014.63 88888.00 2022-01-30 13:34:13.000 30 7869.19 1347.83 54014.34 88888.00 2022-01-30 13:34:14.000 30 7869.86 1347.99 54014.32 88888.00 2022-01-30 13:34:15.000 30 7870.50 1348.11 54014.40 88888.00 2022-01-30 13:34:16.000 30 7871.19 1348.36 54014.41 88888.00 2022-01-30 13:34:17.000 30 7871.82 1348.51 54014.41 88888.00 2022-01-30 13:34:18.000 30 7872.50 1348.65 54014.55 88888.00 2022-01-30 13:34:19.000 30 7873.09 1348.71 54014.80 88888.00 2022-01-30 13:34:20.000 30 7873.63 1348.73 54014.84 88888.00 2022-01-30 13:34:21.000 30 7874.38 1349.01 54014.70 88888.00 2022-01-30 13:34:22.000 30 7875.18 1349.35 54014.64 88888.00 2022-01-30 13:34:23.000 30 7875.79 1349.51 54014.61 88888.00 2022-01-30 13:34:24.000 30 7876.31 1349.63 54014.57 88888.00 2022-01-30 13:34:25.000 30 7876.94 1349.85 54014.57 88888.00 2022-01-30 13:34:26.000 30 7877.65 1350.09 54014.62 88888.00 2022-01-30 13:34:27.000 30 7878.27 1350.25 54014.64 88888.00 2022-01-30 13:34:28.000 30 7878.79 1350.37 54014.64 88888.00 2022-01-30 13:34:29.000 30 7879.38 1350.54 54014.64 88888.00 2022-01-30 13:34:30.000 30 7880.01 1350.71 54014.67 88888.00 2022-01-30 13:34:31.000 30 7880.57 1350.84 54014.66 88888.00 2022-01-30 13:34:32.000 30 7881.09 1350.99 54014.64 88888.00 2022-01-30 13:34:33.000 30 7881.68 1351.23 54014.70 88888.00 2022-01-30 13:34:34.000 30 7882.28 1351.41 54014.81 88888.00 2022-01-30 13:34:35.000 30 7882.84 1351.53 54014.86 88888.00 2022-01-30 13:34:36.000 30 7883.37 1351.71 54014.81 88888.00 2022-01-30 13:34:37.000 30 7883.90 1351.90 54014.78 88888.00 2022-01-30 13:34:38.000 30 7884.44 1352.04 54014.79 88888.00 2022-01-30 13:34:39.000 30 7884.92 1352.16 54014.78 88888.00 2022-01-30 13:34:40.000 30 7885.37 1352.29 54014.77 88888.00 2022-01-30 13:34:41.000 30 7885.85 1352.42 54014.77 88888.00 2022-01-30 13:34:42.000 30 7886.35 1352.52 54014.80 88888.00 2022-01-30 13:34:43.000 30 7886.80 1352.58 54014.81 88888.00 2022-01-30 13:34:44.000 30 7887.18 1352.63 54014.75 88888.00 2022-01-30 13:34:45.000 30 7887.51 1352.69 54014.70 88888.00 2022-01-30 13:34:46.000 30 7887.87 1352.79 54014.67 88888.00 2022-01-30 13:34:47.000 30 7888.19 1352.86 54014.55 88888.00 2022-01-30 13:34:48.000 30 7888.39 1352.89 54014.39 88888.00 2022-01-30 13:34:49.000 30 7888.54 1352.94 54014.26 88888.00 2022-01-30 13:34:50.000 30 7888.69 1352.96 54014.12 88888.00 2022-01-30 13:34:51.000 30 7888.83 1352.99 54013.92 88888.00 2022-01-30 13:34:52.000 30 7888.95 1353.06 54013.70 88888.00 2022-01-30 13:34:53.000 30 7889.07 1353.12 54013.54 88888.00 2022-01-30 13:34:54.000 30 7889.26 1353.18 54013.47 88888.00 2022-01-30 13:34:55.000 30 7889.51 1353.24 54013.43 88888.00 2022-01-30 13:34:56.000 30 7889.72 1353.20 54013.37 88888.00 2022-01-30 13:34:57.000 30 7889.92 1353.13 54013.29 88888.00 2022-01-30 13:34:58.000 30 7890.10 1353.09 54013.19 88888.00 2022-01-30 13:34:59.000 30 7890.23 1353.05 54013.06 88888.00 2022-01-30 13:35:00.000 30 7890.39 1353.04 54012.87 88888.00 2022-01-30 13:35:01.000 30 7890.52 1353.07 54012.68 88888.00 2022-01-30 13:35:02.000 30 7890.60 1353.05 54012.53 88888.00 2022-01-30 13:35:03.000 30 7890.68 1352.99 54012.38 88888.00 2022-01-30 13:35:04.000 30 7890.78 1352.93 54012.23 88888.00 2022-01-30 13:35:05.000 30 7890.87 1352.89 54012.09 88888.00 2022-01-30 13:35:06.000 30 7890.93 1352.87 54011.90 88888.00 2022-01-30 13:35:07.000 30 7890.95 1352.89 54011.65 88888.00 2022-01-30 13:35:08.000 30 7890.97 1352.88 54011.42 88888.00 2022-01-30 13:35:09.000 30 7890.97 1352.86 54011.21 88888.00 2022-01-30 13:35:10.000 30 7890.97 1352.84 54011.07 88888.00 2022-01-30 13:35:11.000 30 7890.99 1352.77 54010.99 88888.00 2022-01-30 13:35:12.000 30 7891.03 1352.69 54010.88 88888.00 2022-01-30 13:35:13.000 30 7891.10 1352.66 54010.70 88888.00 2022-01-30 13:35:14.000 30 7891.06 1352.62 54010.48 88888.00 2022-01-30 13:35:15.000 30 7890.91 1352.58 54010.23 88888.00 2022-01-30 13:35:16.000 30 7890.81 1352.60 54009.91 88888.00 2022-01-30 13:35:17.000 30 7890.69 1352.61 54009.61 88888.00 2022-01-30 13:35:18.000 30 7890.49 1352.56 54009.34 88888.00 2022-01-30 13:35:19.000 30 7890.25 1352.47 54009.07 88888.00 2022-01-30 13:35:20.000 30 7890.02 1352.37 54008.82 88888.00 2022-01-30 13:35:21.000 30 7889.88 1352.33 54008.46 88888.00 2022-01-30 13:35:22.000 30 7889.65 1352.26 54008.10 88888.00 2022-01-30 13:35:23.000 30 7889.23 1352.10 54007.80 88888.00 2022-01-30 13:35:24.000 30 7888.81 1352.00 54007.38 88888.00 2022-01-30 13:35:25.000 30 7888.38 1351.94 54006.87 88888.00 2022-01-30 13:35:26.000 30 7887.86 1351.81 54006.43 88888.00 2022-01-30 13:35:27.000 30 7887.39 1351.72 54005.97 88888.00 2022-01-30 13:35:28.000 30 7886.91 1351.64 54005.49 88888.00 2022-01-30 13:35:29.000 30 7886.40 1351.53 54005.03 88888.00 2022-01-30 13:35:30.000 30 7885.95 1351.52 54004.52 88888.00 2022-01-30 13:35:31.000 30 7885.51 1351.57 54003.95 88888.00 2022-01-30 13:35:32.000 30 7885.05 1351.59 54003.50 88888.00 2022-01-30 13:35:33.000 30 7884.64 1351.56 54003.18 88888.00 2022-01-30 13:35:34.000 30 7884.24 1351.47 54002.86 88888.00 2022-01-30 13:35:35.000 30 7883.76 1351.34 54002.49 88888.00 2022-01-30 13:35:36.000 30 7883.25 1351.25 54002.09 88888.00 2022-01-30 13:35:37.000 30 7882.74 1351.19 54001.66 88888.00 2022-01-30 13:35:38.000 30 7882.19 1351.10 54001.25 88888.00 2022-01-30 13:35:39.000 30 7881.68 1351.09 54000.80 88888.00 2022-01-30 13:35:40.000 30 7881.12 1351.10 54000.43 88888.00 2022-01-30 13:35:41.000 30 7880.40 1350.91 54000.30 88888.00 2022-01-30 13:35:42.000 30 7879.80 1350.80 53999.98 88888.00 2022-01-30 13:35:43.000 30 7879.28 1350.86 53999.43 88888.00 2022-01-30 13:35:44.000 30 7878.63 1350.81 53998.98 88888.00 2022-01-30 13:35:45.000 30 7878.03 1350.78 53998.50 88888.00 2022-01-30 13:35:46.000 30 7877.46 1350.82 53997.97 88888.00 2022-01-30 13:35:47.000 30 7876.81 1350.77 53997.54 88888.00 2022-01-30 13:35:48.000 30 7876.21 1350.71 53997.12 88888.00 2022-01-30 13:35:49.000 30 7875.67 1350.66 53996.74 88888.00 2022-01-30 13:35:50.000 30 7875.05 1350.54 53996.46 88888.00 2022-01-30 13:35:51.000 30 7874.42 1350.39 53996.12 88888.00 2022-01-30 13:35:52.000 30 7873.85 1350.32 53995.72 88888.00 2022-01-30 13:35:53.000 30 7873.26 1350.24 53995.36 88888.00 2022-01-30 13:35:54.000 30 7872.61 1350.09 53995.03 88888.00 2022-01-30 13:35:55.000 30 7871.98 1349.96 53994.67 88888.00 2022-01-30 13:35:56.000 30 7871.38 1349.86 53994.30 88888.00 2022-01-30 13:35:57.000 30 7870.77 1349.74 53993.95 88888.00 2022-01-30 13:35:58.000 30 7870.22 1349.66 53993.61 88888.00 2022-01-30 13:35:59.000 30 7869.70 1349.60 53993.32 88888.00 2022-01-30 13:36:00.000 30 7869.15 1349.53 53993.07 88888.00 2022-01-30 13:36:01.000 30 7868.62 1349.52 53992.73 88888.00 2022-01-30 13:36:02.000 30 7868.10 1349.53 53992.40 88888.00 2022-01-30 13:36:03.000 30 7867.53 1349.51 53992.11 88888.00 2022-01-30 13:36:04.000 30 7866.96 1349.51 53991.78 88888.00 2022-01-30 13:36:05.000 30 7866.36 1349.50 53991.44 88888.00 2022-01-30 13:36:06.000 30 7865.77 1349.51 53991.11 88888.00 2022-01-30 13:36:07.000 30 7865.16 1349.53 53990.75 88888.00 2022-01-30 13:36:08.000 30 7864.51 1349.49 53990.47 88888.00 2022-01-30 13:36:09.000 30 7863.89 1349.47 53990.18 88888.00 2022-01-30 13:36:10.000 30 7863.29 1349.47 53989.89 88888.00 2022-01-30 13:36:11.000 30 7862.67 1349.43 53989.64 88888.00 2022-01-30 13:36:12.000 30 7862.12 1349.40 53989.41 88888.00 2022-01-30 13:36:13.000 30 7861.65 1349.43 53989.17 88888.00 2022-01-30 13:36:14.000 30 7861.15 1349.45 53988.91 88888.00 2022-01-30 13:36:15.000 30 7860.63 1349.45 53988.66 88888.00 2022-01-30 13:36:16.000 30 7860.15 1349.50 53988.45 88888.00 2022-01-30 13:36:17.000 30 7859.66 1349.54 53988.24 88888.00 2022-01-30 13:36:18.000 30 7859.21 1349.56 53988.06 88888.00 2022-01-30 13:36:19.000 30 7858.79 1349.59 53987.92 88888.00 2022-01-30 13:36:20.000 30 7858.40 1349.61 53987.78 88888.00 2022-01-30 13:36:21.000 30 7858.09 1349.64 53987.63 88888.00 2022-01-30 13:36:22.000 30 7857.79 1349.67 53987.52 88888.00 2022-01-30 13:36:23.000 30 7857.50 1349.67 53987.48 88888.00 2022-01-30 13:36:24.000 30 7857.24 1349.67 53987.40 88888.00 2022-01-30 13:36:25.000 30 7856.98 1349.70 53987.27 88888.00 2022-01-30 13:36:26.000 30 7856.71 1349.70 53987.19 88888.00 2022-01-30 13:36:27.000 30 7856.43 1349.70 53987.09 88888.00 2022-01-30 13:36:28.000 30 7856.13 1349.73 53986.94 88888.00 2022-01-30 13:36:29.000 30 7855.81 1349.76 53986.80 88888.00 2022-01-30 13:36:30.000 30 7855.47 1349.79 53986.66 88888.00 2022-01-30 13:36:31.000 30 7855.11 1349.84 53986.52 88888.00 2022-01-30 13:36:32.000 30 7854.74 1349.87 53986.33 88888.00 2022-01-30 13:36:33.000 30 7854.38 1349.94 53986.12 88888.00 2022-01-30 13:36:34.000 30 7854.03 1350.04 53985.98 88888.00 2022-01-30 13:36:35.000 30 7853.70 1350.12 53985.89 88888.00 2022-01-30 13:36:36.000 30 7853.39 1350.19 53985.79 88888.00 2022-01-30 13:36:37.000 30 7853.07 1350.28 53985.71 88888.00 2022-01-30 13:36:38.000 30 7852.74 1350.32 53985.62 88888.00 2022-01-30 13:36:39.000 30 7852.40 1350.36 53985.49 88888.00 2022-01-30 13:36:40.000 30 7852.05 1350.44 53985.37 88888.00 2022-01-30 13:36:41.000 30 7851.68 1350.48 53985.28 88888.00 2022-01-30 13:36:42.000 30 7851.33 1350.54 53985.17 88888.00 2022-01-30 13:36:43.000 30 7851.03 1350.65 53985.07 88888.00 2022-01-30 13:36:44.000 30 7850.78 1350.73 53985.00 88888.00 2022-01-30 13:36:45.000 30 7850.53 1350.78 53984.98 88888.00 2022-01-30 13:36:46.000 30 7850.32 1350.83 53985.04 88888.00 2022-01-30 13:36:47.000 30 7850.17 1350.89 53985.09 88888.00 2022-01-30 13:36:48.000 30 7850.01 1350.94 53985.10 88888.00 2022-01-30 13:36:49.000 30 7849.82 1350.98 53985.14 88888.00 2022-01-30 13:36:50.000 30 7849.64 1351.02 53985.17 88888.00 2022-01-30 13:36:51.000 30 7849.46 1351.07 53985.14 88888.00 2022-01-30 13:36:52.000 30 7849.27 1351.12 53985.09 88888.00 2022-01-30 13:36:53.000 30 7849.07 1351.18 53985.04 88888.00 2022-01-30 13:36:54.000 30 7848.84 1351.24 53984.98 88888.00 2022-01-30 13:36:55.000 30 7848.60 1351.30 53984.93 88888.00 2022-01-30 13:36:56.000 30 7848.35 1351.37 53984.91 88888.00 2022-01-30 13:36:57.000 30 7848.11 1351.42 53984.89 88888.00 2022-01-30 13:36:58.000 30 7847.87 1351.47 53984.84 88888.00 2022-01-30 13:36:59.000 30 7847.61 1351.51 53984.81 88888.00 2022-01-30 13:37:00.000 30 7847.33 1351.54 53984.78 88888.00 2022-01-30 13:37:01.000 30 7847.06 1351.54 53984.76 88888.00 2022-01-30 13:37:02.000 30 7846.79 1351.54 53984.76 88888.00 2022-01-30 13:37:03.000 30 7846.51 1351.53 53984.73 88888.00 2022-01-30 13:37:04.000 30 7846.26 1351.52 53984.68 88888.00 2022-01-30 13:37:05.000 30 7846.01 1351.48 53984.65 88888.00 2022-01-30 13:37:06.000 30 7845.79 1351.45 53984.66 88888.00 2022-01-30 13:37:07.000 30 7845.60 1351.43 53984.70 88888.00 2022-01-30 13:37:08.000 30 7845.43 1351.40 53984.75 88888.00 2022-01-30 13:37:09.000 30 7845.28 1351.36 53984.80 88888.00 2022-01-30 13:37:10.000 30 7845.17 1351.32 53984.87 88888.00 2022-01-30 13:37:11.000 30 7845.06 1351.25 53984.98 88888.00 2022-01-30 13:37:12.000 30 7844.96 1351.15 53985.11 88888.00 2022-01-30 13:37:13.000 30 7844.88 1351.05 53985.23 88888.00 2022-01-30 13:37:14.000 30 7844.79 1350.95 53985.33 88888.00 2022-01-30 13:37:15.000 30 7844.65 1350.85 53985.41 88888.00 2022-01-30 13:37:16.000 30 7844.56 1350.78 53985.50 88888.00 2022-01-30 13:37:17.000 30 7844.50 1350.74 53985.56 88888.00 2022-01-30 13:37:18.000 30 7844.37 1350.64 53985.63 88888.00 2022-01-30 13:37:19.000 30 7844.28 1350.55 53985.71 88888.00 2022-01-30 13:37:20.000 30 7844.13 1350.44 53985.81 88888.00 2022-01-30 13:37:21.000 30 7843.78 1350.12 53986.12 88888.00 2022-01-30 13:37:22.000 30 7843.52 1349.86 53986.36 88888.00 2022-01-30 13:37:23.000 30 7843.54 1349.92 53986.19 88888.00 2022-01-30 13:37:24.000 30 7843.54 1350.00 53986.02 88888.00 2022-01-30 13:37:25.000 30 7843.39 1349.93 53986.11 88888.00 2022-01-30 13:37:26.000 30 7843.23 1349.85 53986.23 88888.00 2022-01-30 13:37:27.000 30 7843.10 1349.77 53986.28 88888.00 2022-01-30 13:37:28.000 30 7842.98 1349.69 53986.34 88888.00 2022-01-30 13:37:29.000 30 7842.84 1349.60 53986.44 88888.00 2022-01-30 13:37:30.000 30 7842.68 1349.52 53986.53 88888.00 2022-01-30 13:37:31.000 30 7842.53 1349.47 53986.59 88888.00 2022-01-30 13:37:32.000 30 7842.38 1349.41 53986.62 88888.00 2022-01-30 13:37:33.000 30 7842.20 1349.31 53986.67 88888.00 2022-01-30 13:37:34.000 30 7842.00 1349.18 53986.73 88888.00 2022-01-30 13:37:35.000 30 7841.79 1349.06 53986.77 88888.00 2022-01-30 13:37:36.000 30 7841.60 1348.94 53986.80 88888.00 2022-01-30 13:37:37.000 30 7841.43 1348.81 53986.85 88888.00 2022-01-30 13:37:38.000 30 7841.21 1348.68 53986.84 88888.00 2022-01-30 13:37:39.000 30 7840.94 1348.55 53986.87 88888.00 2022-01-30 13:37:40.000 30 7840.76 1348.48 53986.90 88888.00 2022-01-30 13:37:41.000 30 7840.58 1348.41 53986.90 88888.00 2022-01-30 13:37:42.000 30 7840.23 1348.14 53987.17 88888.00 2022-01-30 13:37:43.000 30 7840.00 1347.93 53987.43 88888.00 2022-01-30 13:37:44.000 30 7839.98 1347.97 53987.32 88888.00 2022-01-30 13:37:45.000 30 7839.98 1348.04 53987.18 88888.00 2022-01-30 13:37:46.000 30 7839.95 1348.08 53987.17 88888.00 2022-01-30 13:37:47.000 30 7839.92 1348.10 53987.18 88888.00 2022-01-30 13:37:48.000 30 7839.86 1348.06 53987.23 88888.00 2022-01-30 13:37:49.000 30 7839.83 1348.03 53987.32 88888.00 2022-01-30 13:37:50.000 30 7839.83 1348.02 53987.38 88888.00 2022-01-30 13:37:51.000 30 7839.80 1348.00 53987.41 88888.00 2022-01-30 13:37:52.000 30 7839.73 1347.98 53987.44 88888.00 2022-01-30 13:37:53.000 30 7839.68 1348.00 53987.45 88888.00 2022-01-30 13:37:54.000 30 7839.66 1348.04 53987.48 88888.00 2022-01-30 13:37:55.000 30 7839.67 1348.07 53987.53 88888.00 2022-01-30 13:37:56.000 30 7839.66 1348.12 53987.55 88888.00 2022-01-30 13:37:57.000 30 7839.63 1348.15 53987.59 88888.00 2022-01-30 13:37:58.000 30 7839.64 1348.20 53987.62 88888.00 2022-01-30 13:37:59.000 30 7839.62 1348.28 53987.61 88888.00 2022-01-30 13:38:00.000 30 7839.56 1348.37 53987.58 88888.00 2022-01-30 13:38:01.000 30 7839.51 1348.47 53987.55 88888.00 2022-01-30 13:38:02.000 30 7839.43 1348.56 53987.52 88888.00 2022-01-30 13:38:03.000 30 7839.35 1348.66 53987.46 88888.00 2022-01-30 13:38:04.000 30 7839.28 1348.78 53987.38 88888.00 2022-01-30 13:38:05.000 30 7839.19 1348.87 53987.30 88888.00 2022-01-30 13:38:06.000 30 7839.10 1348.99 53987.23 88888.00 2022-01-30 13:38:07.000 30 7839.01 1349.14 53987.14 88888.00 2022-01-30 13:38:08.000 30 7838.91 1349.29 53987.04 88888.00 2022-01-30 13:38:09.000 30 7838.83 1349.40 53986.97 88888.00 2022-01-30 13:38:10.000 30 7838.76 1349.53 53986.92 88888.00 2022-01-30 13:38:11.000 30 7838.69 1349.68 53986.87 88888.00 2022-01-30 13:38:12.000 30 7838.65 1349.82 53986.85 88888.00 2022-01-30 13:38:13.000 30 7838.66 1349.98 53986.88 88888.00 2022-01-30 13:38:14.000 30 7838.67 1350.12 53986.88 88888.00 2022-01-30 13:38:15.000 30 7838.63 1350.22 53986.86 88888.00 2022-01-30 13:38:16.000 30 7838.65 1350.35 53986.88 88888.00 2022-01-30 13:38:17.000 30 7838.68 1350.49 53986.91 88888.00 2022-01-30 13:38:18.000 30 7838.69 1350.59 53986.93 88888.00 2022-01-30 13:38:19.000 30 7838.71 1350.69 53986.98 88888.00 2022-01-30 13:38:20.000 30 7838.79 1350.80 53987.04 88888.00 2022-01-30 13:38:21.000 30 7838.87 1350.88 53987.08 88888.00 2022-01-30 13:38:22.000 30 7838.95 1350.96 53987.13 88888.00 2022-01-30 13:38:23.000 30 7839.04 1351.06 53987.21 88888.00 2022-01-30 13:38:24.000 30 7839.10 1351.13 53987.28 88888.00 2022-01-30 13:38:25.000 30 7839.10 1351.15 53987.32 88888.00 2022-01-30 13:38:26.000 30 7839.15 1351.23 53987.34 88888.00 2022-01-30 13:38:27.000 30 7839.24 1351.31 53987.36 88888.00 2022-01-30 13:38:28.000 30 7839.31 1351.34 53987.43 88888.00 2022-01-30 13:38:29.000 30 7839.39 1351.37 53987.57 88888.00 2022-01-30 13:38:30.000 30 7839.52 1351.40 53987.67 88888.00 2022-01-30 13:38:31.000 30 7839.68 1351.42 53987.75 88888.00 2022-01-30 13:38:32.000 30 7839.85 1351.44 53987.86 88888.00 2022-01-30 13:38:33.000 30 7840.02 1351.47 53988.02 88888.00 2022-01-30 13:38:34.000 30 7840.22 1351.47 53988.21 88888.00 2022-01-30 13:38:35.000 30 7840.47 1351.47 53988.34 88888.00 2022-01-30 13:38:36.000 30 7840.72 1351.50 53988.48 88888.00 2022-01-30 13:38:37.000 30 7840.94 1351.50 53988.64 88888.00 2022-01-30 13:38:38.000 30 7841.12 1351.45 53988.77 88888.00 2022-01-30 13:38:39.000 30 7841.29 1351.41 53988.85 88888.00 2022-01-30 13:38:40.000 30 7841.47 1351.37 53988.91 88888.00 2022-01-30 13:38:41.000 30 7841.60 1351.32 53988.96 88888.00 2022-01-30 13:38:42.000 30 7841.70 1351.26 53989.01 88888.00 2022-01-30 13:38:43.000 30 7841.82 1351.20 53989.10 88888.00 2022-01-30 13:38:44.000 30 7841.95 1351.13 53989.17 88888.00 2022-01-30 13:38:45.000 30 7842.04 1351.04 53989.21 88888.00 2022-01-30 13:38:46.000 30 7842.13 1350.96 53989.28 88888.00 2022-01-30 13:38:47.000 30 7842.22 1350.87 53989.37 88888.00 2022-01-30 13:38:48.000 30 7842.30 1350.78 53989.42 88888.00 2022-01-30 13:38:49.000 30 7842.41 1350.75 53989.44 88888.00 2022-01-30 13:38:50.000 30 7842.49 1350.73 53989.51 88888.00 2022-01-30 13:38:51.000 30 7842.53 1350.67 53989.61 88888.00 2022-01-30 13:38:52.000 30 7842.66 1350.67 53989.64 88888.00 2022-01-30 13:38:53.000 30 7842.84 1350.75 53989.64 88888.00 2022-01-30 13:38:54.000 30 7842.94 1350.78 53989.71 88888.00 2022-01-30 13:38:55.000 30 7843.01 1350.79 53989.79 88888.00 2022-01-30 13:38:56.000 30 7843.15 1350.86 53989.83 88888.00 2022-01-30 13:38:57.000 30 7843.29 1350.94 53989.88 88888.00 2022-01-30 13:38:58.000 30 7843.38 1350.99 53989.97 88888.00 2022-01-30 13:38:59.000 30 7843.50 1351.08 53990.04 88888.00 2022-01-30 13:39:00.000 30 7843.62 1351.19 53990.04 88888.00 2022-01-30 13:39:01.000 30 7843.79 1351.37 53990.12 88888.00 2022-01-30 13:39:02.000 30 7843.89 1351.45 53990.14 88888.00 2022-01-30 13:39:03.000 30 7843.83 1351.35 53990.01 88888.00 2022-01-30 13:39:04.000 30 7844.00 1351.56 53990.11 88888.00 2022-01-30 13:39:05.000 30 7844.31 1351.92 53990.32 88888.00 2022-01-30 13:39:06.000 30 7844.45 1352.08 53990.30 88888.00 2022-01-30 13:39:07.000 30 7844.55 1352.27 53990.31 88888.00 2022-01-30 13:39:08.000 30 7844.68 1352.50 53990.35 88888.00 2022-01-30 13:39:09.000 30 7844.77 1352.67 53990.38 88888.00 2022-01-30 13:39:10.000 30 7844.86 1352.85 53990.44 88888.00 2022-01-30 13:39:11.000 30 7844.96 1353.05 53990.47 88888.00 2022-01-30 13:39:12.000 30 7845.09 1353.25 53990.48 88888.00 2022-01-30 13:39:13.000 30 7845.25 1353.44 53990.54 88888.00 2022-01-30 13:39:14.000 30 7845.38 1353.58 53990.60 88888.00 2022-01-30 13:39:15.000 30 7845.50 1353.72 53990.64 88888.00 2022-01-30 13:39:16.000 30 7845.64 1353.87 53990.71 88888.00 2022-01-30 13:39:17.000 30 7845.78 1354.00 53990.80 88888.00 2022-01-30 13:39:18.000 30 7845.91 1354.14 53990.84 88888.00 2022-01-30 13:39:19.000 30 7846.02 1354.26 53990.89 88888.00 2022-01-30 13:39:20.000 30 7846.10 1354.35 53991.02 88888.00 2022-01-30 13:39:21.000 30 7846.26 1354.49 53991.10 88888.00 2022-01-30 13:39:22.000 30 7846.46 1354.67 53991.12 88888.00 2022-01-30 13:39:23.000 30 7846.66 1354.85 53991.13 88888.00 2022-01-30 13:39:24.000 30 7846.84 1355.03 53991.18 88888.00 2022-01-30 13:39:25.000 30 7846.98 1355.17 53991.28 88888.00 2022-01-30 13:39:26.000 30 7847.13 1355.33 53991.38 88888.00 2022-01-30 13:39:27.000 30 7847.30 1355.53 53991.45 88888.00 2022-01-30 13:39:28.000 30 7847.45 1355.70 53991.52 88888.00 2022-01-30 13:39:29.000 30 7847.66 1355.90 53991.61 88888.00 2022-01-30 13:39:30.000 30 7847.90 1356.11 53991.71 88888.00 2022-01-30 13:39:31.000 30 7848.10 1356.30 53991.83 88888.00 2022-01-30 13:39:32.000 30 7848.30 1356.49 53991.94 88888.00 2022-01-30 13:39:33.000 30 7848.48 1356.66 53992.06 88888.00 2022-01-30 13:39:34.000 30 7848.64 1356.82 53992.18 88888.00 2022-01-30 13:39:35.000 30 7848.80 1357.00 53992.24 88888.00 2022-01-30 13:39:36.000 30 7848.95 1357.19 53992.27 88888.00 2022-01-30 13:39:37.000 30 7849.04 1357.38 53992.33 88888.00 2022-01-30 13:39:38.000 30 7849.09 1357.54 53992.38 88888.00 2022-01-30 13:39:39.000 30 7849.17 1357.71 53992.38 88888.00 2022-01-30 13:39:40.000 30 7849.21 1357.88 53992.40 88888.00 2022-01-30 13:39:41.000 30 7849.09 1357.85 53992.69 88888.00 2022-01-30 13:39:42.000 30 7849.02 1357.84 53992.96 88888.00 2022-01-30 13:39:43.000 30 7849.27 1358.17 53992.81 88888.00 2022-01-30 13:39:44.000 30 7849.50 1358.52 53992.62 88888.00 2022-01-30 13:39:45.000 30 7849.51 1358.65 53992.71 88888.00 2022-01-30 13:39:46.000 30 7849.52 1358.79 53992.76 88888.00 2022-01-30 13:39:47.000 30 7849.59 1359.01 53992.71 88888.00 2022-01-30 13:39:48.000 30 7849.61 1359.21 53992.71 88888.00 2022-01-30 13:39:49.000 30 7849.60 1359.36 53992.76 88888.00 2022-01-30 13:39:50.000 30 7849.60 1359.51 53992.81 88888.00 2022-01-30 13:39:51.000 30 7849.63 1359.70 53992.83 88888.00 2022-01-30 13:39:52.000 30 7849.65 1359.87 53992.86 88888.00 2022-01-30 13:39:53.000 30 7849.64 1360.02 53992.88 88888.00 2022-01-30 13:39:54.000 30 7849.61 1360.18 53992.88 88888.00 2022-01-30 13:39:55.000 30 7849.61 1360.34 53992.87 88888.00 2022-01-30 13:39:56.000 30 7849.60 1360.49 53992.90 88888.00 2022-01-30 13:39:57.000 30 7849.58 1360.64 53992.90 88888.00 2022-01-30 13:39:58.000 30 7849.54 1360.79 53992.86 88888.00 2022-01-30 13:39:59.000 30 7849.39 1360.83 53992.95 88888.00 2022-01-30 13:40:00.000 30 7849.28 1360.89 53993.04 88888.00 2022-01-30 13:40:01.000 30 7849.29 1361.08 53992.95 88888.00 2022-01-30 13:40:02.000 30 7849.25 1361.24 53992.89 88888.00 2022-01-30 13:40:03.000 30 7849.20 1361.34 53992.98 88888.00 2022-01-30 13:40:04.000 30 7849.17 1361.45 53993.02 88888.00 2022-01-30 13:40:05.000 30 7849.11 1361.53 53993.05 88888.00 2022-01-30 13:40:06.000 30 7849.08 1361.62 53993.10 88888.00 2022-01-30 13:40:07.000 30 7849.06 1361.71 53993.16 88888.00 2022-01-30 13:40:08.000 30 7849.00 1361.78 53993.21 88888.00 2022-01-30 13:40:09.000 30 7848.97 1361.85 53993.20 88888.00 2022-01-30 13:40:10.000 30 7848.91 1361.94 53993.20 88888.00 2022-01-30 13:40:11.000 30 7848.83 1361.96 53993.25 88888.00 2022-01-30 13:40:12.000 30 7848.76 1361.95 53993.31 88888.00 2022-01-30 13:40:13.000 30 7848.70 1361.96 53993.35 88888.00 2022-01-30 13:40:14.000 30 7848.61 1361.94 53993.36 88888.00 2022-01-30 13:40:15.000 30 7848.50 1361.87 53993.39 88888.00 2022-01-30 13:40:16.000 30 7848.37 1361.80 53993.46 88888.00 2022-01-30 13:40:17.000 30 7848.21 1361.73 53993.51 88888.00 2022-01-30 13:40:18.000 30 7848.03 1361.66 53993.47 88888.00 2022-01-30 13:40:19.000 30 7847.89 1361.63 53993.38 88888.00 2022-01-30 13:40:20.000 30 7847.76 1361.64 53993.32 88888.00 2022-01-30 13:40:21.000 30 7847.62 1361.62 53993.31 88888.00 2022-01-30 13:40:22.000 30 7847.47 1361.56 53993.31 88888.00 2022-01-30 13:40:23.000 30 7847.34 1361.50 53993.32 88888.00 2022-01-30 13:40:24.000 30 7847.23 1361.52 53993.31 88888.00 2022-01-30 13:40:25.000 30 7847.12 1361.54 53993.30 88888.00 2022-01-30 13:40:26.000 30 7846.99 1361.55 53993.31 88888.00 2022-01-30 13:40:27.000 30 7846.87 1361.60 53993.27 88888.00 2022-01-30 13:40:28.000 30 7846.73 1361.67 53993.19 88888.00 2022-01-30 13:40:29.000 30 7846.57 1361.71 53993.16 88888.00 2022-01-30 13:40:30.000 30 7846.41 1361.76 53993.17 88888.00 2022-01-30 13:40:31.000 30 7846.27 1361.84 53993.12 88888.00 2022-01-30 13:40:32.000 30 7846.11 1361.90 53993.07 88888.00 2022-01-30 13:40:33.000 30 7845.89 1361.89 53993.18 88888.00 2022-01-30 13:40:34.000 30 7845.62 1361.78 53993.37 88888.00 2022-01-30 13:40:35.000 30 7845.46 1361.82 53993.30 88888.00 2022-01-30 13:40:36.000 30 7845.49 1362.13 53993.01 88888.00 2022-01-30 13:40:37.000 30 7845.47 1362.37 53992.83 88888.00 2022-01-30 13:40:38.000 30 7845.33 1362.47 53992.89 88888.00 2022-01-30 13:40:39.000 30 7845.22 1362.59 53992.95 88888.00 2022-01-30 13:40:40.000 30 7845.13 1362.71 53992.91 88888.00 2022-01-30 13:40:41.000 30 7845.07 1362.86 53992.88 88888.00 2022-01-30 13:40:42.000 30 7844.98 1362.96 53992.95 88888.00 2022-01-30 13:40:43.000 30 7844.80 1362.92 53993.21 88888.00 2022-01-30 13:40:44.000 30 7844.69 1362.91 53993.42 88888.00 2022-01-30 13:40:45.000 30 7844.69 1363.00 53993.46 88888.00 2022-01-30 13:40:46.000 30 7844.78 1363.21 53993.45 88888.00 2022-01-30 13:40:47.000 30 7844.98 1363.53 53993.30 88888.00 2022-01-30 13:40:48.000 30 7845.11 1363.74 53993.24 88888.00 2022-01-30 13:40:49.000 30 7845.14 1363.83 53993.35 88888.00 2022-01-30 13:40:50.000 30 7845.21 1363.96 53993.45 88888.00 2022-01-30 13:40:51.000 30 7845.31 1364.14 53993.48 88888.00 2022-01-30 13:40:52.000 30 7845.40 1364.28 53993.54 88888.00 2022-01-30 13:40:53.000 30 7845.46 1364.38 53993.68 88888.00 2022-01-30 13:40:54.000 30 7845.56 1364.50 53993.79 88888.00 2022-01-30 13:40:55.000 30 7845.67 1364.65 53993.81 88888.00 2022-01-30 13:40:56.000 30 7845.79 1364.80 53993.86 88888.00 2022-01-30 13:40:57.000 30 7845.93 1364.96 53993.98 88888.00 2022-01-30 13:40:58.000 30 7846.05 1365.10 53994.09 88888.00 2022-01-30 13:40:59.000 30 7846.16 1365.23 53994.20 88888.00 2022-01-30 13:41:00.000 30 7846.30 1365.36 53994.34 88888.00 2022-01-30 13:41:01.000 30 7846.44 1365.46 53994.48 88888.00 2022-01-30 13:41:02.000 30 7846.58 1365.58 53994.60 88888.00 2022-01-30 13:41:03.000 30 7846.78 1365.74 53994.68 88888.00 2022-01-30 13:41:04.000 30 7846.99 1365.88 53994.79 88888.00 2022-01-30 13:41:05.000 30 7847.14 1365.99 53994.88 88888.00 2022-01-30 13:41:06.000 30 7847.26 1366.10 53994.93 88888.00 2022-01-30 13:41:07.000 30 7847.35 1366.17 53995.05 88888.00 2022-01-30 13:41:08.000 30 7847.45 1366.23 53995.11 88888.00 2022-01-30 13:41:09.000 30 7847.54 1366.32 53995.09 88888.00 2022-01-30 13:41:10.000 30 7847.55 1366.37 53995.17 88888.00 2022-01-30 13:41:11.000 30 7847.55 1366.41 53995.21 88888.00 2022-01-30 13:41:12.000 30 7847.58 1366.51 53995.15 88888.00 2022-01-30 13:41:13.000 30 7847.63 1366.67 53995.09 88888.00 2022-01-30 13:41:14.000 30 7847.63 1366.80 53995.04 88888.00 2022-01-30 13:41:15.000 30 7847.52 1366.80 53995.14 88888.00 2022-01-30 13:41:16.000 30 7847.47 1366.83 53995.23 88888.00 2022-01-30 13:41:17.000 30 7847.57 1367.01 53995.12 88888.00 2022-01-30 13:41:18.000 30 7847.65 1367.14 53995.06 88888.00 2022-01-30 13:41:19.000 30 7847.65 1367.19 53995.11 88888.00 2022-01-30 13:41:20.000 30 7847.66 1367.26 53995.14 88888.00 2022-01-30 13:41:21.000 30 7847.67 1367.32 53995.14 88888.00 2022-01-30 13:41:22.000 30 7847.69 1367.35 53995.14 88888.00 2022-01-30 13:41:23.000 30 7847.68 1367.37 53995.15 88888.00 2022-01-30 13:41:24.000 30 7847.67 1367.41 53995.18 88888.00 2022-01-30 13:41:25.000 30 7847.67 1367.43 53995.20 88888.00 2022-01-30 13:41:26.000 30 7847.64 1367.46 53995.21 88888.00 2022-01-30 13:41:27.000 30 7847.61 1367.51 53995.21 88888.00 2022-01-30 13:41:28.000 30 7847.57 1367.53 53995.22 88888.00 2022-01-30 13:41:29.000 30 7847.47 1367.50 53995.29 88888.00 2022-01-30 13:41:30.000 30 7847.44 1367.52 53995.29 88888.00 2022-01-30 13:41:31.000 30 7847.46 1367.61 53995.23 88888.00 2022-01-30 13:41:32.000 30 7847.43 1367.66 53995.21 88888.00 2022-01-30 13:41:33.000 30 7847.39 1367.73 53995.20 88888.00 2022-01-30 13:41:34.000 30 7847.34 1367.78 53995.21 88888.00 2022-01-30 13:41:35.000 30 7847.27 1367.78 53995.29 88888.00 2022-01-30 13:41:36.000 30 7847.27 1367.81 53995.35 88888.00 2022-01-30 13:41:37.000 30 7847.29 1367.86 53995.38 88888.00 2022-01-30 13:41:38.000 30 7847.27 1367.88 53995.35 88888.00 2022-01-30 13:41:39.000 30 7847.31 1367.96 53995.42 88888.00 2022-01-30 13:41:40.000 30 7847.36 1368.05 53995.57 88888.00 2022-01-30 13:41:41.000 30 7847.34 1368.03 53995.58 88888.00 2022-01-30 13:41:42.000 30 7847.35 1368.08 53995.63 88888.00 2022-01-30 13:41:43.000 30 7847.38 1368.14 53995.79 88888.00 2022-01-30 13:41:44.000 30 7847.38 1368.13 53995.77 88888.00 2022-01-30 13:41:45.000 30 7847.44 1368.21 53995.69 88888.00 2022-01-30 13:41:46.000 30 7847.45 1368.33 53995.74 88888.00 2022-01-30 13:41:47.000 30 7847.40 1368.34 53995.82 88888.00 2022-01-30 13:41:48.000 30 7847.39 1368.37 53995.82 88888.00 2022-01-30 13:41:49.000 30 7847.41 1368.39 53995.83 88888.00 2022-01-30 13:41:50.000 30 7847.42 1368.40 53995.88 88888.00 2022-01-30 13:41:51.000 30 7847.43 1368.44 53995.89 88888.00 2022-01-30 13:41:52.000 30 7847.44 1368.46 53995.90 88888.00 2022-01-30 13:41:53.000 30 7847.44 1368.46 53995.96 88888.00 2022-01-30 13:41:54.000 30 7847.46 1368.47 53996.00 88888.00 2022-01-30 13:41:55.000 30 7847.45 1368.47 53996.05 88888.00 2022-01-30 13:41:56.000 30 7847.45 1368.50 53996.10 88888.00 2022-01-30 13:41:57.000 30 7847.47 1368.57 53996.09 88888.00 2022-01-30 13:41:58.000 30 7847.46 1368.62 53996.10 88888.00 2022-01-30 13:41:59.000 30 7847.41 1368.63 53996.16 88888.00 2022-01-30 13:42:00.000 30 7847.38 1368.65 53996.17 88888.00 2022-01-30 13:42:01.000 30 7847.37 1368.66 53996.17 88888.00 2022-01-30 13:42:02.000 30 7847.36 1368.66 53996.21 88888.00 2022-01-30 13:42:03.000 30 7847.35 1368.68 53996.23 88888.00 2022-01-30 13:42:04.000 30 7847.33 1368.69 53996.28 88888.00 2022-01-30 13:42:05.000 30 7847.31 1368.68 53996.28 88888.00 2022-01-30 13:42:06.000 30 7847.28 1368.71 53996.27 88888.00 2022-01-30 13:42:07.000 30 7847.13 1368.60 53996.50 88888.00 2022-01-30 13:42:08.000 30 7847.05 1368.49 53996.67 88888.00 2022-01-30 13:42:09.000 30 7847.20 1368.61 53996.50 88888.00 2022-01-30 13:42:10.000 30 7847.27 1368.68 53996.48 88888.00 2022-01-30 13:42:11.000 30 7847.24 1368.63 53996.61 88888.00 2022-01-30 13:42:12.000 30 7847.33 1368.67 53996.61 88888.00 2022-01-30 13:42:13.000 30 7847.42 1368.69 53996.66 88888.00 2022-01-30 13:42:14.000 30 7847.48 1368.66 53996.76 88888.00 2022-01-30 13:42:15.000 30 7847.57 1368.65 53996.86 88888.00 2022-01-30 13:42:16.000 30 7847.69 1368.64 53996.98 88888.00 2022-01-30 13:42:17.000 30 7847.78 1368.64 53997.05 88888.00 2022-01-30 13:42:18.000 30 7847.86 1368.64 53997.09 88888.00 2022-01-30 13:42:19.000 30 7847.90 1368.61 53997.16 88888.00 2022-01-30 13:42:20.000 30 7847.92 1368.56 53997.24 88888.00 2022-01-30 13:42:21.000 30 7847.96 1368.53 53997.29 88888.00 2022-01-30 13:42:22.000 30 7848.04 1368.52 53997.34 88888.00 2022-01-30 13:42:23.000 30 7848.14 1368.50 53997.42 88888.00 2022-01-30 13:42:24.000 30 7848.22 1368.46 53997.56 88888.00 2022-01-30 13:42:25.000 30 7848.32 1368.42 53997.65 88888.00 2022-01-30 13:42:26.000 30 7848.43 1368.42 53997.70 88888.00 2022-01-30 13:42:27.000 30 7848.51 1368.43 53997.77 88888.00 2022-01-30 13:42:28.000 30 7848.59 1368.43 53997.83 88888.00 2022-01-30 13:42:29.000 30 7848.71 1368.47 53997.88 88888.00 2022-01-30 13:42:30.000 30 7848.84 1368.53 53997.98 88888.00 2022-01-30 13:42:31.000 30 7848.96 1368.57 53998.11 88888.00 2022-01-30 13:42:32.000 30 7849.09 1368.60 53998.21 88888.00 2022-01-30 13:42:33.000 30 7849.27 1368.68 53998.31 88888.00 2022-01-30 13:42:34.000 30 7849.44 1368.78 53998.41 88888.00 2022-01-30 13:42:35.000 30 7849.58 1368.83 53998.50 88888.00 2022-01-30 13:42:36.000 30 7849.71 1368.86 53998.57 88888.00 2022-01-30 13:42:37.000 30 7849.83 1368.91 53998.66 88888.00 2022-01-30 13:42:38.000 30 7849.99 1368.96 53998.76 88888.00 2022-01-30 13:42:39.000 30 7850.14 1369.00 53998.84 88888.00 2022-01-30 13:42:40.000 30 7850.29 1369.02 53998.94 88888.00 2022-01-30 13:42:41.000 30 7850.48 1369.03 53999.06 88888.00 2022-01-30 13:42:42.000 30 7850.65 1369.01 53999.19 88888.00 2022-01-30 13:42:43.000 30 7850.81 1369.03 53999.32 88888.00 2022-01-30 13:42:44.000 30 7850.98 1369.06 53999.45 88888.00 2022-01-30 13:42:45.000 30 7851.07 1369.02 53999.59 88888.00 2022-01-30 13:42:46.000 30 7851.19 1369.03 53999.65 88888.00 2022-01-30 13:42:47.000 30 7851.29 1369.11 53999.66 88888.00 2022-01-30 13:42:48.000 30 7851.21 1369.02 53999.86 88888.00 2022-01-30 13:42:49.000 30 7851.12 1368.89 54000.09 88888.00 2022-01-30 13:42:50.000 30 7851.15 1368.94 54000.09 88888.00 2022-01-30 13:42:51.000 30 7851.31 1369.16 53999.90 88888.00 2022-01-30 13:42:52.000 30 7851.45 1369.36 53999.71 88888.00 2022-01-30 13:42:53.000 30 7851.45 1369.42 53999.70 88888.00 2022-01-30 13:42:54.000 30 7851.41 1369.45 53999.80 88888.00 2022-01-30 13:42:55.000 30 7851.41 1369.49 53999.82 88888.00 2022-01-30 13:42:56.000 30 7851.41 1369.54 53999.80 88888.00 2022-01-30 13:42:57.000 30 7851.43 1369.61 53999.82 88888.00 2022-01-30 13:42:58.000 30 7851.47 1369.67 53999.88 88888.00 2022-01-30 13:42:59.000 30 7851.51 1369.73 53999.93 88888.00 2022-01-30 13:43:00.000 30 7851.56 1369.80 53999.99 88888.00 2022-01-30 13:43:01.000 30 7851.63 1369.88 54000.05 88888.00 2022-01-30 13:43:02.000 30 7851.69 1369.94 54000.10 88888.00 2022-01-30 13:43:03.000 30 7851.73 1370.00 54000.19 88888.00 2022-01-30 13:43:04.000 30 7851.78 1370.05 54000.30 88888.00 2022-01-30 13:43:05.000 30 7851.85 1370.10 54000.36 88888.00 2022-01-30 13:43:06.000 30 7851.93 1370.15 54000.43 88888.00 2022-01-30 13:43:07.000 30 7852.00 1370.22 54000.54 88888.00 2022-01-30 13:43:08.000 30 7852.08 1370.27 54000.62 88888.00 2022-01-30 13:43:09.000 30 7852.14 1370.32 54000.70 88888.00 2022-01-30 13:43:10.000 30 7852.14 1370.34 54000.84 88888.00 2022-01-30 13:43:11.000 30 7852.16 1370.35 54000.95 88888.00 2022-01-30 13:43:12.000 30 7852.24 1370.40 54000.97 88888.00 2022-01-30 13:43:13.000 30 7852.31 1370.48 54000.96 88888.00 2022-01-30 13:43:14.000 30 7852.34 1370.53 54001.02 88888.00 2022-01-30 13:43:15.000 30 7852.37 1370.57 54001.13 88888.00 2022-01-30 13:43:16.000 30 7852.43 1370.63 54001.23 88888.00 2022-01-30 13:43:17.000 30 7852.52 1370.71 54001.31 88888.00 2022-01-30 13:43:18.000 30 7852.58 1370.78 54001.41 88888.00 2022-01-30 13:43:19.000 30 7852.60 1370.82 54001.55 88888.00 2022-01-30 13:43:20.000 30 7852.67 1370.86 54001.65 88888.00 2022-01-30 13:43:21.000 30 7852.78 1370.97 54001.70 88888.00 2022-01-30 13:43:22.000 30 7852.83 1371.04 54001.82 88888.00 2022-01-30 13:43:23.000 30 7852.87 1371.08 54001.93 88888.00 2022-01-30 13:43:24.000 30 7852.98 1371.16 54002.01 88888.00 2022-01-30 13:43:25.000 30 7853.08 1371.23 54002.11 88888.00 2022-01-30 13:43:26.000 30 7853.16 1371.27 54002.23 88888.00 2022-01-30 13:43:27.000 30 7853.27 1371.31 54002.37 88888.00 2022-01-30 13:43:28.000 30 7853.38 1371.34 54002.53 88888.00 2022-01-30 13:43:29.000 30 7853.40 1371.28 54002.77 88888.00 2022-01-30 13:43:30.000 30 7853.51 1371.26 54002.96 88888.00 2022-01-30 13:43:31.000 30 7853.73 1371.33 54003.03 88888.00 2022-01-30 13:43:32.000 30 7853.87 1371.34 54003.18 88888.00 2022-01-30 13:43:33.000 30 7853.98 1371.34 54003.37 88888.00 2022-01-30 13:43:34.000 30 7854.17 1371.38 54003.50 88888.00 2022-01-30 13:43:35.000 30 7854.33 1371.41 54003.63 88888.00 2022-01-30 13:43:36.000 30 7854.43 1371.37 54003.84 88888.00 2022-01-30 13:43:37.000 30 7854.59 1371.34 54004.04 88888.00 2022-01-30 13:43:38.000 30 7854.81 1371.39 54004.10 88888.00 2022-01-30 13:43:39.000 30 7854.96 1371.43 54004.20 88888.00 2022-01-30 13:43:40.000 30 7855.07 1371.45 54004.38 88888.00 2022-01-30 13:43:41.000 30 7855.22 1371.47 54004.54 88888.00 2022-01-30 13:43:42.000 30 7855.33 1371.46 54004.74 88888.00 2022-01-30 13:43:43.000 30 7855.47 1371.47 54004.92 88888.00 2022-01-30 13:43:44.000 30 7855.67 1371.55 54005.04 88888.00 2022-01-30 13:43:45.000 30 7855.82 1371.62 54005.17 88888.00 2022-01-30 13:43:46.000 30 7855.96 1371.67 54005.31 88888.00 2022-01-30 13:43:47.000 30 7856.12 1371.73 54005.44 88888.00 2022-01-30 13:43:48.000 30 7856.25 1371.77 54005.57 88888.00 2022-01-30 13:43:49.000 30 7856.35 1371.79 54005.71 88888.00 2022-01-30 13:43:50.000 30 7856.48 1371.87 54005.82 88888.00 2022-01-30 13:43:51.000 30 7856.60 1371.93 54005.92 88888.00 2022-01-30 13:43:52.000 30 7856.66 1371.95 54006.03 88888.00 2022-01-30 13:43:53.000 30 7856.74 1372.01 54006.05 88888.00 2022-01-30 13:43:54.000 30 7856.69 1371.98 54006.23 88888.00 2022-01-30 13:43:55.000 30 7856.55 1371.83 54006.53 88888.00 2022-01-30 13:43:56.000 30 7856.57 1371.81 54006.60 88888.00 2022-01-30 13:43:57.000 30 7856.65 1371.86 54006.59 88888.00 2022-01-30 13:43:58.000 30 7856.72 1371.90 54006.58 88888.00 2022-01-30 13:43:59.000 30 7856.79 1371.96 54006.50 88888.00 2022-01-30 13:44:00.000 30 7856.75 1371.94 54006.54 88888.00 2022-01-30 13:44:01.000 30 7856.67 1371.86 54006.63 88888.00 2022-01-30 13:44:02.000 30 7856.60 1371.79 54006.69 88888.00 2022-01-30 13:44:03.000 30 7856.56 1371.70 54006.71 88888.00 2022-01-30 13:44:04.000 30 7856.52 1371.62 54006.73 88888.00 2022-01-30 13:44:05.000 30 7856.44 1371.52 54006.77 88888.00 2022-01-30 13:44:06.000 30 7856.38 1371.46 54006.73 88888.00 2022-01-30 13:44:07.000 30 7856.31 1371.40 54006.71 88888.00 2022-01-30 13:44:08.000 30 7856.21 1371.32 54006.74 88888.00 2022-01-30 13:44:09.000 30 7856.13 1371.24 54006.74 88888.00 2022-01-30 13:44:10.000 30 7855.97 1371.09 54006.92 88888.00 2022-01-30 13:44:11.000 30 7855.89 1370.96 54007.07 88888.00 2022-01-30 13:44:12.000 30 7856.00 1371.04 54006.92 88888.00 2022-01-30 13:44:13.000 30 7856.06 1371.14 54006.82 88888.00 2022-01-30 13:44:14.000 30 7856.03 1371.16 54006.85 88888.00 2022-01-30 13:44:15.000 30 7856.00 1371.18 54006.83 88888.00 2022-01-30 13:44:16.000 30 7855.96 1371.19 54006.86 88888.00 2022-01-30 13:44:17.000 30 7855.96 1371.23 54006.89 88888.00 2022-01-30 13:44:18.000 30 7855.93 1371.27 54006.89 88888.00 2022-01-30 13:44:19.000 30 7855.89 1371.31 54006.89 88888.00 2022-01-30 13:44:20.000 30 7855.88 1371.39 54006.87 88888.00 2022-01-30 13:44:21.000 30 7855.85 1371.46 54006.83 88888.00 2022-01-30 13:44:22.000 30 7855.79 1371.53 54006.82 88888.00 2022-01-30 13:44:23.000 30 7855.72 1371.59 54006.86 88888.00 2022-01-30 13:44:24.000 30 7855.65 1371.63 54006.87 88888.00 2022-01-30 13:44:25.000 30 7855.61 1371.69 54006.81 88888.00 2022-01-30 13:44:26.000 30 7855.58 1371.80 54006.75 88888.00 2022-01-30 13:44:27.000 30 7855.52 1371.90 54006.73 88888.00 2022-01-30 13:44:28.000 30 7855.42 1371.96 54006.72 88888.00 2022-01-30 13:44:29.000 30 7855.34 1372.03 54006.67 88888.00 2022-01-30 13:44:30.000 30 7855.29 1372.12 54006.60 88888.00 2022-01-30 13:44:31.000 30 7855.23 1372.21 54006.55 88888.00 2022-01-30 13:44:32.000 30 7855.15 1372.24 54006.58 88888.00 2022-01-30 13:44:33.000 30 7855.07 1372.25 54006.66 88888.00 2022-01-30 13:44:34.000 30 7855.03 1372.29 54006.70 88888.00 2022-01-30 13:44:35.000 30 7855.03 1372.37 54006.63 88888.00 2022-01-30 13:44:36.000 30 7855.03 1372.46 54006.57 88888.00 2022-01-30 13:44:37.000 30 7854.99 1372.55 54006.55 88888.00 2022-01-30 13:44:38.000 30 7854.91 1372.59 54006.55 88888.00 2022-01-30 13:44:39.000 30 7854.85 1372.62 54006.52 88888.00 2022-01-30 13:44:40.000 30 7854.80 1372.70 54006.46 88888.00 2022-01-30 13:44:41.000 30 7854.71 1372.75 54006.45 88888.00 2022-01-30 13:44:42.000 30 7854.60 1372.79 54006.40 88888.00 2022-01-30 13:44:43.000 30 7854.46 1372.85 54006.36 88888.00 2022-01-30 13:44:44.000 30 7854.25 1372.84 54006.42 88888.00 2022-01-30 13:44:45.000 30 7854.12 1372.85 54006.36 88888.00 2022-01-30 13:44:46.000 30 7854.07 1372.95 54006.23 88888.00 2022-01-30 13:44:47.000 30 7853.93 1373.04 54006.19 88888.00 2022-01-30 13:44:48.000 30 7853.78 1373.11 54006.09 88888.00 2022-01-30 13:44:49.000 30 7853.65 1373.20 54006.01 88888.00 2022-01-30 13:44:50.000 30 7853.50 1373.26 54005.99 88888.00 2022-01-30 13:44:51.000 30 7853.39 1373.32 54005.93 88888.00 2022-01-30 13:44:52.000 30 7853.26 1373.39 54005.89 88888.00 2022-01-30 13:44:53.000 30 7853.11 1373.42 54005.89 88888.00 2022-01-30 13:44:54.000 30 7852.98 1373.44 54005.85 88888.00 2022-01-30 13:44:55.000 30 7852.83 1373.46 54005.77 88888.00 2022-01-30 13:44:56.000 30 7852.73 1373.53 54005.68 88888.00 2022-01-30 13:44:57.000 30 7852.55 1373.55 54005.73 88888.00 2022-01-30 13:44:58.000 30 7852.30 1373.45 54005.87 88888.00 2022-01-30 13:44:59.000 30 7852.38 1373.64 54005.72 88888.00 2022-01-30 13:45:00.000 30 7852.42 1373.82 54005.32 88888.00 2022-01-30 13:45:01.000 30 7852.04 1373.59 54005.03 88888.00 2022-01-30 13:45:02.000 30 7851.86 1373.62 54005.07 88888.00 2022-01-30 13:45:03.000 30 7851.96 1373.92 54005.13 88888.00 2022-01-30 13:45:04.000 30 7851.94 1374.03 54005.06 88888.00 2022-01-30 13:45:05.000 30 7851.86 1374.08 54005.06 88888.00 2022-01-30 13:45:06.000 30 7851.80 1374.15 54005.03 88888.00 2022-01-30 13:45:07.000 30 7851.76 1374.24 54004.94 88888.00 2022-01-30 13:45:08.000 30 7851.71 1374.34 54004.92 88888.00 2022-01-30 13:45:09.000 30 7851.59 1374.34 54004.90 88888.00 2022-01-30 13:45:10.000 30 7851.53 1374.41 54004.86 88888.00 2022-01-30 13:45:11.000 30 7851.49 1374.50 54004.83 88888.00 2022-01-30 13:45:12.000 30 7851.40 1374.50 54004.74 88888.00 2022-01-30 13:45:13.000 30 7851.34 1374.59 54004.64 88888.00 2022-01-30 13:45:14.000 30 7851.25 1374.69 54004.61 88888.00 2022-01-30 13:45:15.000 30 7851.07 1374.68 54004.57 88888.00 2022-01-30 13:45:16.000 30 7850.98 1374.75 54004.47 88888.00 2022-01-30 13:45:17.000 30 7850.94 1374.87 54004.35 88888.00 2022-01-30 13:45:18.000 30 7850.81 1374.93 54004.28 88888.00 2022-01-30 13:45:19.000 30 7850.61 1374.91 54004.24 88888.00 2022-01-30 13:45:20.000 30 7850.49 1374.91 54004.16 88888.00 2022-01-30 13:45:21.000 30 7850.46 1375.00 54004.13 88888.00 2022-01-30 13:45:22.000 30 7850.37 1375.01 54004.12 88888.00 2022-01-30 13:45:23.000 30 7850.31 1375.00 54004.09 88888.00 2022-01-30 13:45:24.000 30 7850.27 1375.06 54004.05 88888.00 2022-01-30 13:45:25.000 30 7850.17 1375.06 54004.07 88888.00 2022-01-30 13:45:26.000 30 7850.15 1375.14 54004.16 88888.00 2022-01-30 13:45:27.000 30 7850.21 1375.30 54004.21 88888.00 2022-01-30 13:45:28.000 30 7850.15 1375.34 54004.21 88888.00 2022-01-30 13:45:29.000 30 7850.05 1375.31 54004.23 88888.00 2022-01-30 13:45:30.000 30 7850.04 1375.37 54004.17 88888.00 2022-01-30 13:45:31.000 30 7850.01 1375.42 54004.11 88888.00 2022-01-30 13:45:32.000 30 7849.92 1375.42 54004.11 88888.00 2022-01-30 13:45:33.000 30 7849.88 1375.43 54004.04 88888.00 2022-01-30 13:45:34.000 30 7849.85 1375.49 54003.98 88888.00 2022-01-30 13:45:35.000 30 7849.76 1375.49 54004.02 88888.00 2022-01-30 13:45:36.000 30 7849.68 1375.46 54004.01 88888.00 2022-01-30 13:45:37.000 30 7849.60 1375.45 54003.98 88888.00 2022-01-30 13:45:38.000 30 7849.38 1375.26 54004.23 88888.00 2022-01-30 13:45:39.000 30 7849.24 1375.09 54004.40 88888.00 2022-01-30 13:45:40.000 30 7849.36 1375.22 54004.20 88888.00 2022-01-30 13:45:41.000 30 7849.39 1375.27 54004.18 88888.00 2022-01-30 13:45:42.000 30 7849.31 1375.19 54004.26 88888.00 2022-01-30 13:45:43.000 30 7849.33 1375.21 54004.15 88888.00 2022-01-30 13:45:44.000 30 7849.34 1375.24 54004.13 88888.00 2022-01-30 13:45:45.000 30 7849.26 1375.19 54004.20 88888.00 2022-01-30 13:45:46.000 30 7849.25 1375.22 54004.11 88888.00 2022-01-30 13:45:47.000 30 7849.28 1375.31 54004.05 88888.00 2022-01-30 13:45:48.000 30 7849.24 1375.32 54004.12 88888.00 2022-01-30 13:45:49.000 30 7849.16 1375.28 54004.18 88888.00 2022-01-30 13:45:50.000 30 7849.18 1375.28 54004.18 88888.00 2022-01-30 13:45:51.000 30 7849.22 1375.33 54004.19 88888.00 2022-01-30 13:45:52.000 30 7849.20 1375.33 54004.23 88888.00 2022-01-30 13:45:53.000 30 7849.23 1375.35 54004.21 88888.00 2022-01-30 13:45:54.000 30 7849.27 1375.41 54004.18 88888.00 2022-01-30 13:45:55.000 30 7849.23 1375.40 54004.23 88888.00 2022-01-30 13:45:56.000 30 7849.21 1375.39 54004.26 88888.00 2022-01-30 13:45:57.000 30 7849.23 1375.43 54004.25 88888.00 2022-01-30 13:45:58.000 30 7849.22 1375.45 54004.24 88888.00 2022-01-30 13:45:59.000 30 7849.20 1375.48 54004.23 88888.00 2022-01-30 13:46:00.000 30 7849.18 1375.51 54004.27 88888.00 2022-01-30 13:46:01.000 30 7849.17 1375.50 54004.31 88888.00 2022-01-30 13:46:02.000 30 7849.16 1375.49 54004.32 88888.00 2022-01-30 13:46:03.000 30 7849.12 1375.47 54004.34 88888.00 2022-01-30 13:46:04.000 30 7849.09 1375.45 54004.36 88888.00 2022-01-30 13:46:05.000 30 7849.08 1375.47 54004.38 88888.00 2022-01-30 13:46:06.000 30 7849.03 1375.46 54004.37 88888.00 2022-01-30 13:46:07.000 30 7848.98 1375.45 54004.35 88888.00 2022-01-30 13:46:08.000 30 7848.87 1375.38 54004.48 88888.00 2022-01-30 13:46:09.000 30 7848.79 1375.29 54004.56 88888.00 2022-01-30 13:46:10.000 30 7848.84 1375.31 54004.46 88888.00 2022-01-30 13:46:11.000 30 7848.85 1375.33 54004.46 88888.00 2022-01-30 13:46:12.000 30 7848.84 1375.32 54004.50 88888.00 2022-01-30 13:46:13.000 30 7848.79 1375.28 54004.55 88888.00 2022-01-30 13:46:14.000 30 7848.64 1375.14 54004.74 88888.00 2022-01-30 13:46:15.000 30 7848.68 1375.16 54004.72 88888.00 2022-01-30 13:46:16.000 30 7848.77 1375.27 54004.57 88888.00 2022-01-30 13:46:17.000 30 7848.73 1375.28 54004.62 88888.00 2022-01-30 13:46:18.000 30 7848.71 1375.30 54004.64 88888.00 2022-01-30 13:46:19.000 30 7848.67 1375.31 54004.59 88888.00 2022-01-30 13:46:20.000 30 7848.59 1375.29 54004.60 88888.00 2022-01-30 13:46:21.000 30 7848.51 1375.29 54004.61 88888.00 2022-01-30 13:46:22.000 30 7848.40 1375.26 54004.60 88888.00 2022-01-30 13:46:23.000 30 7848.32 1375.24 54004.59 88888.00 2022-01-30 13:46:24.000 30 7848.23 1375.19 54004.60 88888.00 2022-01-30 13:46:25.000 30 7848.11 1375.09 54004.59 88888.00 2022-01-30 13:46:26.000 30 7848.03 1375.03 54004.53 88888.00 2022-01-30 13:46:27.000 30 7847.96 1374.98 54004.50 88888.00 2022-01-30 13:46:28.000 30 7847.85 1374.88 54004.50 88888.00 2022-01-30 13:46:29.000 30 7847.75 1374.77 54004.50 88888.00 2022-01-30 13:46:30.000 30 7847.65 1374.67 54004.51 88888.00 2022-01-30 13:46:31.000 30 7847.57 1374.57 54004.49 88888.00 2022-01-30 13:46:32.000 30 7847.49 1374.45 54004.49 88888.00 2022-01-30 13:46:33.000 30 7847.30 1374.27 54004.62 88888.00 2022-01-30 13:46:34.000 30 7847.11 1374.01 54004.82 88888.00 2022-01-30 13:46:35.000 30 7847.06 1373.89 54004.83 88888.00 2022-01-30 13:46:36.000 30 7847.13 1373.94 54004.65 88888.00 2022-01-30 13:46:37.000 30 7847.16 1373.97 54004.52 88888.00 2022-01-30 13:46:38.000 30 7847.11 1373.96 54004.48 88888.00 2022-01-30 13:46:39.000 30 7847.02 1373.93 54004.45 88888.00 2022-01-30 13:46:40.000 30 7846.93 1373.90 54004.45 88888.00 2022-01-30 13:46:41.000 30 7846.87 1373.89 54004.48 88888.00 2022-01-30 13:46:42.000 30 7846.84 1373.88 54004.48 88888.00 2022-01-30 13:46:43.000 30 7846.77 1373.85 54004.46 88888.00 2022-01-30 13:46:44.000 30 7846.68 1373.82 54004.49 88888.00 2022-01-30 13:46:45.000 30 7846.63 1373.81 54004.46 88888.00 2022-01-30 13:46:46.000 30 7846.56 1373.80 54004.45 88888.00 2022-01-30 13:46:47.000 30 7846.45 1373.77 54004.53 88888.00 2022-01-30 13:46:48.000 30 7846.39 1373.77 54004.51 88888.00 2022-01-30 13:46:49.000 30 7846.34 1373.80 54004.39 88888.00 2022-01-30 13:46:50.000 30 7846.27 1373.82 54004.38 88888.00 2022-01-30 13:46:51.000 30 7846.23 1373.85 54004.37 88888.00 2022-01-30 13:46:52.000 30 7846.16 1373.87 54004.32 88888.00 2022-01-30 13:46:53.000 30 7845.95 1373.77 54004.48 88888.00 2022-01-30 13:46:54.000 30 7845.72 1373.57 54004.72 88888.00 2022-01-30 13:46:55.000 30 7845.64 1373.51 54004.70 88888.00 2022-01-30 13:46:56.000 30 7845.67 1373.64 54004.48 88888.00 2022-01-30 13:46:57.000 30 7845.70 1373.83 54004.25 88888.00 2022-01-30 13:46:58.000 30 7845.65 1373.93 54004.11 88888.00 2022-01-30 13:46:59.000 30 7845.52 1373.94 54004.09 88888.00 2022-01-30 13:47:00.000 30 7845.38 1373.94 54004.11 88888.00 2022-01-30 13:47:01.000 30 7845.27 1373.96 54004.06 88888.00 2022-01-30 13:47:02.000 30 7845.18 1373.92 54003.86 88888.00 2022-01-30 13:47:03.000 30 7845.10 1373.84 54003.71 88888.00 2022-01-30 13:47:04.000 30 7845.01 1373.79 54003.70 88888.00 2022-01-30 13:47:05.000 30 7844.80 1373.68 54003.74 88888.00 2022-01-30 13:47:06.000 30 7844.48 1373.47 54003.87 88888.00 2022-01-30 13:47:07.000 30 7844.23 1373.32 54004.01 88888.00 2022-01-30 13:47:08.000 30 7844.13 1373.29 54003.93 88888.00 2022-01-30 13:47:09.000 30 7844.19 1373.38 54003.63 88888.00 2022-01-30 13:47:10.000 30 7844.20 1373.42 54003.43 88888.00 2022-01-30 13:47:11.000 30 7844.09 1373.33 54003.39 88888.00 2022-01-30 13:47:12.000 30 7843.91 1373.30 54003.46 88888.00 2022-01-30 13:47:13.000 30 7843.72 1373.34 54003.60 88888.00 2022-01-30 13:47:14.000 30 7843.58 1373.37 54003.56 88888.00 2022-01-30 13:47:15.000 30 7843.46 1373.35 54003.53 88888.00 2022-01-30 13:47:16.000 30 7843.31 1373.28 54003.56 88888.00 2022-01-30 13:47:17.000 30 7843.24 1373.26 54003.49 88888.00 2022-01-30 13:47:18.000 30 7843.18 1373.26 54003.47 88888.00 2022-01-30 13:47:19.000 30 7843.08 1373.21 54003.48 88888.00 2022-01-30 13:47:20.000 30 7843.02 1373.16 54003.43 88888.00 2022-01-30 13:47:21.000 30 7842.96 1373.12 54003.47 88888.00 2022-01-30 13:47:22.000 30 7842.88 1373.07 54003.50 88888.00 2022-01-30 13:47:23.000 30 7842.83 1373.07 54003.44 88888.00 2022-01-30 13:47:24.000 30 7842.80 1373.10 54003.41 88888.00 2022-01-30 13:47:25.000 30 7842.72 1373.09 54003.42 88888.00 2022-01-30 13:47:26.000 30 7842.63 1373.07 54003.42 88888.00 2022-01-30 13:47:27.000 30 7842.55 1373.06 54003.46 88888.00 2022-01-30 13:47:28.000 30 7842.48 1373.06 54003.52 88888.00 2022-01-30 13:47:29.000 30 7842.46 1373.08 54003.47 88888.00 2022-01-30 13:47:30.000 30 7842.44 1373.15 54003.38 88888.00 2022-01-30 13:47:31.000 30 7842.40 1373.22 54003.35 88888.00 2022-01-30 13:47:32.000 30 7842.35 1373.27 54003.33 88888.00 2022-01-30 13:47:33.000 30 7842.28 1373.31 54003.32 88888.00 2022-01-30 13:47:34.000 30 7842.20 1373.36 54003.32 88888.00 2022-01-30 13:47:35.000 30 7842.16 1373.42 54003.25 88888.00 2022-01-30 13:47:36.000 30 7842.10 1373.48 54003.17 88888.00 2022-01-30 13:47:37.000 30 7842.00 1373.54 54003.16 88888.00 2022-01-30 13:47:38.000 30 7841.93 1373.61 54003.13 88888.00 2022-01-30 13:47:39.000 30 7841.91 1373.70 54003.07 88888.00 2022-01-30 13:47:40.000 30 7841.87 1373.78 54003.04 88888.00 2022-01-30 13:47:41.000 30 7841.82 1373.85 54003.03 88888.00 2022-01-30 13:47:42.000 30 7841.79 1373.90 54003.05 88888.00 2022-01-30 13:47:43.000 30 7841.77 1373.94 54003.03 88888.00 2022-01-30 13:47:44.000 30 7841.72 1373.99 54003.02 88888.00 2022-01-30 13:47:45.000 30 7841.61 1373.96 54003.16 88888.00 2022-01-30 13:47:46.000 30 7841.61 1373.95 54003.19 88888.00 2022-01-30 13:47:47.000 30 7841.74 1374.08 54003.07 88888.00 2022-01-30 13:47:48.000 30 7841.78 1374.19 54003.11 88888.00 2022-01-30 13:47:49.000 30 7841.76 1374.21 54003.20 88888.00 2022-01-30 13:47:50.000 30 7841.82 1374.26 54003.20 88888.00 2022-01-30 13:47:51.000 30 7841.91 1374.34 54003.20 88888.00 2022-01-30 13:47:52.000 30 7841.95 1374.36 54003.23 88888.00 2022-01-30 13:47:53.000 30 7841.98 1374.37 54003.28 88888.00 2022-01-30 13:47:54.000 30 7842.05 1374.40 54003.34 88888.00 2022-01-30 13:47:55.000 30 7842.11 1374.43 54003.37 88888.00 2022-01-30 13:47:56.000 30 7842.12 1374.43 54003.40 88888.00 2022-01-30 13:47:57.000 30 7842.18 1374.44 54003.45 88888.00 2022-01-30 13:47:58.000 30 7842.27 1374.45 54003.49 88888.00 2022-01-30 13:47:59.000 30 7842.35 1374.46 54003.50 88888.00 2022-01-30 13:48:00.000 30 7842.45 1374.47 54003.57 88888.00 2022-01-30 13:48:01.000 30 7842.56 1374.48 54003.68 88888.00 2022-01-30 13:48:02.000 30 7842.69 1374.49 54003.76 88888.00 2022-01-30 13:48:03.000 30 7842.84 1374.54 54003.81 88888.00 2022-01-30 13:48:04.000 30 7842.98 1374.58 54003.89 88888.00 2022-01-30 13:48:05.000 30 7843.11 1374.61 54003.98 88888.00 2022-01-30 13:48:06.000 30 7843.24 1374.63 54004.04 88888.00 2022-01-30 13:48:07.000 30 7843.34 1374.63 54004.16 88888.00 2022-01-30 13:48:08.000 30 7843.38 1374.56 54004.39 88888.00 2022-01-30 13:48:09.000 30 7843.51 1374.53 54004.46 88888.00 2022-01-30 13:48:10.000 30 7843.73 1374.58 54004.44 88888.00 2022-01-30 13:48:11.000 30 7843.87 1374.62 54004.49 88888.00 2022-01-30 13:48:12.000 30 7843.94 1374.63 54004.55 88888.00 2022-01-30 13:48:13.000 30 7844.06 1374.69 54004.57 88888.00 2022-01-30 13:48:14.000 30 7844.16 1374.73 54004.63 88888.00 2022-01-30 13:48:15.000 30 7844.22 1374.73 54004.70 88888.00 2022-01-30 13:48:16.000 30 7844.30 1374.78 54004.72 88888.00 2022-01-30 13:48:17.000 30 7844.40 1374.85 54004.74 88888.00 2022-01-30 13:48:18.000 30 7844.49 1374.91 54004.80 88888.00 2022-01-30 13:48:19.000 30 7844.57 1374.98 54004.86 88888.00 2022-01-30 13:48:20.000 30 7844.64 1375.03 54004.91 88888.00 2022-01-30 13:48:21.000 30 7844.71 1375.07 54004.96 88888.00 2022-01-30 13:48:22.000 30 7844.77 1375.10 54004.98 88888.00 2022-01-30 13:48:23.000 30 7844.83 1375.14 54005.02 88888.00 2022-01-30 13:48:24.000 30 7844.88 1375.18 54005.07 88888.00 2022-01-30 13:48:25.000 30 7844.90 1375.20 54005.09 88888.00 2022-01-30 13:48:26.000 30 7844.93 1375.22 54005.10 88888.00 2022-01-30 13:48:27.000 30 7844.98 1375.28 54005.14 88888.00 2022-01-30 13:48:28.000 30 7845.05 1375.32 54005.21 88888.00 2022-01-30 13:48:29.000 30 7845.11 1375.35 54005.23 88888.00 2022-01-30 13:48:30.000 30 7845.18 1375.40 54005.28 88888.00 2022-01-30 13:48:31.000 30 7845.27 1375.43 54005.38 88888.00 2022-01-30 13:48:32.000 30 7845.31 1375.42 54005.46 88888.00 2022-01-30 13:48:33.000 30 7845.34 1375.42 54005.50 88888.00 2022-01-30 13:48:34.000 30 7845.40 1375.44 54005.52 88888.00 2022-01-30 13:48:35.000 30 7845.42 1375.44 54005.55 88888.00 2022-01-30 13:48:36.000 30 7845.41 1375.42 54005.58 88888.00 2022-01-30 13:48:37.000 30 7845.43 1375.45 54005.60 88888.00 2022-01-30 13:48:38.000 30 7845.43 1375.49 54005.63 88888.00 2022-01-30 13:48:39.000 30 7845.32 1375.43 54005.73 88888.00 2022-01-30 13:48:40.000 30 7845.26 1375.38 54005.80 88888.00 2022-01-30 13:48:41.000 30 7845.36 1375.50 54005.71 88888.00 2022-01-30 13:48:42.000 30 7845.42 1375.63 54005.63 88888.00 2022-01-30 13:48:43.000 30 7845.36 1375.67 54005.67 88888.00 2022-01-30 13:48:44.000 30 7845.31 1375.73 54005.66 88888.00 2022-01-30 13:48:45.000 30 7845.27 1375.79 54005.62 88888.00 2022-01-30 13:48:46.000 30 7845.20 1375.81 54005.63 88888.00 2022-01-30 13:48:47.000 30 7845.13 1375.83 54005.65 88888.00 2022-01-30 13:48:48.000 30 7845.06 1375.86 54005.69 88888.00 2022-01-30 13:48:49.000 30 7844.97 1375.86 54005.76 88888.00 2022-01-30 13:48:50.000 30 7844.91 1375.85 54005.75 88888.00 2022-01-30 13:48:51.000 30 7844.86 1375.86 54005.72 88888.00 2022-01-30 13:48:52.000 30 7844.77 1375.84 54005.75 88888.00 2022-01-30 13:48:53.000 30 7844.70 1375.85 54005.74 88888.00 2022-01-30 13:48:54.000 30 7844.65 1375.88 54005.73 88888.00 2022-01-30 13:48:55.000 30 7844.58 1375.89 54005.78 88888.00 2022-01-30 13:48:56.000 30 7844.52 1375.90 54005.79 88888.00 2022-01-30 13:48:57.000 30 7844.49 1375.95 54005.71 88888.00 2022-01-30 13:48:58.000 30 7844.44 1376.03 54005.67 88888.00 2022-01-30 13:48:59.000 30 7844.35 1376.07 54005.67 88888.00 2022-01-30 13:49:00.000 30 7844.24 1376.12 54005.69 88888.00 2022-01-30 13:49:01.000 30 7844.09 1376.15 54005.75 88888.00 2022-01-30 13:49:02.000 30 7843.93 1376.09 54005.71 88888.00 2022-01-30 13:49:03.000 30 7843.90 1376.16 54005.62 88888.00 2022-01-30 13:49:04.000 30 7843.86 1376.30 54005.63 88888.00 2022-01-30 13:49:05.000 30 7843.69 1376.27 54005.62 88888.00 2022-01-30 13:49:06.000 30 7843.60 1376.30 54005.61 88888.00 2022-01-30 13:49:07.000 30 7843.56 1376.42 54005.64 88888.00 2022-01-30 13:49:08.000 30 7843.37 1376.39 54005.67 88888.00 2022-01-30 13:49:09.000 30 7843.23 1376.40 54005.66 88888.00 2022-01-30 13:49:10.000 30 7843.20 1376.54 54005.64 88888.00 2022-01-30 13:49:11.000 30 7843.06 1376.57 54005.71 88888.00 2022-01-30 13:49:12.000 30 7842.92 1376.57 54005.77 88888.00 2022-01-30 13:49:13.000 30 7842.91 1376.68 54005.72 88888.00 2022-01-30 13:49:14.000 30 7842.86 1376.77 54005.75 88888.00 2022-01-30 13:49:15.000 30 7842.77 1376.79 54005.80 88888.00 2022-01-30 13:49:16.000 30 7842.71 1376.84 54005.80 88888.00 2022-01-30 13:49:17.000 30 7842.67 1376.90 54005.81 88888.00 2022-01-30 13:49:18.000 30 7842.62 1376.94 54005.89 88888.00 2022-01-30 13:49:19.000 30 7842.59 1376.96 54005.95 88888.00 2022-01-30 13:49:20.000 30 7842.57 1376.99 54005.95 88888.00 2022-01-30 13:49:21.000 30 7842.53 1376.99 54006.00 88888.00 2022-01-30 13:49:22.000 30 7842.48 1376.98 54006.09 88888.00 2022-01-30 13:49:23.000 30 7842.47 1377.02 54006.14 88888.00 2022-01-30 13:49:24.000 30 7842.48 1377.08 54006.18 88888.00 2022-01-30 13:49:25.000 30 7842.46 1377.11 54006.26 88888.00 2022-01-30 13:49:26.000 30 7842.43 1377.10 54006.34 88888.00 2022-01-30 13:49:27.000 30 7842.43 1377.11 54006.39 88888.00 2022-01-30 13:49:28.000 30 7842.44 1377.15 54006.42 88888.00 2022-01-30 13:49:29.000 30 7842.42 1377.15 54006.50 88888.00 2022-01-30 13:49:30.000 30 7842.42 1377.15 54006.57 88888.00 2022-01-30 13:49:31.000 30 7842.45 1377.20 54006.61 88888.00 2022-01-30 13:49:32.000 30 7842.44 1377.22 54006.68 88888.00 2022-01-30 13:49:33.000 30 7842.42 1377.23 54006.77 88888.00 2022-01-30 13:49:34.000 30 7842.46 1377.28 54006.82 88888.00 2022-01-30 13:49:35.000 30 7842.49 1377.30 54006.89 88888.00 2022-01-30 13:49:36.000 30 7842.48 1377.30 54006.97 88888.00 2022-01-30 13:49:37.000 30 7842.48 1377.34 54007.02 88888.00 2022-01-30 13:49:38.000 30 7842.50 1377.39 54007.02 88888.00 2022-01-30 13:49:39.000 30 7842.50 1377.42 54007.05 88888.00 2022-01-30 13:49:40.000 30 7842.38 1377.31 54007.29 88888.00 2022-01-30 13:49:41.000 30 7842.31 1377.22 54007.46 88888.00 2022-01-30 13:49:42.000 30 7842.42 1377.33 54007.35 88888.00 2022-01-30 13:49:43.000 30 7842.45 1377.43 54007.33 88888.00 2022-01-30 13:49:44.000 30 7842.36 1377.41 54007.45 88888.00 2022-01-30 13:49:45.000 30 7842.34 1377.45 54007.41 88888.00 2022-01-30 13:49:46.000 30 7842.30 1377.48 54007.39 88888.00 2022-01-30 13:49:47.000 30 7842.20 1377.46 54007.47 88888.00 2022-01-30 13:49:48.000 30 7842.16 1377.50 54007.48 88888.00 2022-01-30 13:49:49.000 30 7842.15 1377.58 54007.42 88888.00 2022-01-30 13:49:50.000 30 7842.08 1377.64 54007.41 88888.00 2022-01-30 13:49:51.000 30 7842.02 1377.69 54007.43 88888.00 2022-01-30 13:49:52.000 30 7841.97 1377.75 54007.48 88888.00 2022-01-30 13:49:53.000 30 7841.89 1377.77 54007.58 88888.00 2022-01-30 13:49:54.000 30 7841.84 1377.81 54007.64 88888.00 2022-01-30 13:49:55.000 30 7841.84 1377.90 54007.61 88888.00 2022-01-30 13:49:56.000 30 7841.84 1377.99 54007.63 88888.00 2022-01-30 13:49:57.000 30 7841.83 1378.07 54007.70 88888.00 2022-01-30 13:49:58.000 30 7841.85 1378.17 54007.71 88888.00 2022-01-30 13:49:59.000 30 7841.88 1378.26 54007.74 88888.00 2022-01-30 13:50:00.000 30 7841.87 1378.34 54007.83 88888.00 2022-01-30 13:50:01.000 30 7841.88 1378.43 54007.89 88888.00 2022-01-30 13:50:02.000 30 7841.94 1378.52 54007.94 88888.00 2022-01-30 13:50:03.000 30 7841.98 1378.58 54007.99 88888.00 2022-01-30 13:50:04.000 30 7842.03 1378.67 54008.01 88888.00 2022-01-30 13:50:05.000 30 7842.12 1378.78 54008.04 88888.00 2022-01-30 13:50:06.000 30 7842.17 1378.86 54008.11 88888.00 2022-01-30 13:50:07.000 30 7842.20 1378.93 54008.17 88888.00 2022-01-30 13:50:08.000 30 7842.20 1378.97 54008.25 88888.00 2022-01-30 13:50:09.000 30 7842.20 1379.02 54008.30 88888.00 2022-01-30 13:50:10.000 30 7842.23 1379.13 54008.30 88888.00 2022-01-30 13:50:11.000 30 7842.23 1379.21 54008.32 88888.00 2022-01-30 13:50:12.000 30 7842.22 1379.28 54008.37 88888.00 2022-01-30 13:50:13.000 30 7842.20 1379.35 54008.42 88888.00 2022-01-30 13:50:14.000 30 7842.19 1379.42 54008.43 88888.00 2022-01-30 13:50:15.000 30 7842.20 1379.50 54008.42 88888.00 2022-01-30 13:50:16.000 30 7842.19 1379.57 54008.47 88888.00 2022-01-30 13:50:17.000 30 7842.14 1379.60 54008.54 88888.00 2022-01-30 13:50:18.000 30 7842.12 1379.65 54008.59 88888.00 2022-01-30 13:50:19.000 30 7842.10 1379.69 54008.60 88888.00 2022-01-30 13:50:20.000 30 7842.04 1379.72 54008.57 88888.00 2022-01-30 13:50:21.000 30 7841.97 1379.75 54008.58 88888.00 2022-01-30 13:50:22.000 30 7841.87 1379.77 54008.60 88888.00 2022-01-30 13:50:23.000 30 7841.81 1379.79 54008.55 88888.00 2022-01-30 13:50:24.000 30 7841.78 1379.86 54008.55 88888.00 2022-01-30 13:50:25.000 30 7841.71 1379.89 54008.59 88888.00 2022-01-30 13:50:26.000 30 7841.59 1379.86 54008.58 88888.00 2022-01-30 13:50:27.000 30 7841.50 1379.84 54008.57 88888.00 2022-01-30 13:50:28.000 30 7841.41 1379.82 54008.59 88888.00 2022-01-30 13:50:29.000 30 7841.34 1379.80 54008.59 88888.00 2022-01-30 13:50:30.000 30 7841.27 1379.80 54008.58 88888.00 2022-01-30 13:50:31.000 30 7841.18 1379.77 54008.61 88888.00 2022-01-30 13:50:32.000 30 7841.07 1379.70 54008.62 88888.00 2022-01-30 13:50:33.000 30 7840.98 1379.69 54008.57 88888.00 2022-01-30 13:50:34.000 30 7840.85 1379.66 54008.65 88888.00 2022-01-30 13:50:35.000 30 7840.68 1379.53 54008.82 88888.00 2022-01-30 13:50:36.000 30 7840.63 1379.52 54008.74 88888.00 2022-01-30 13:50:37.000 30 7840.65 1379.63 54008.55 88888.00 2022-01-30 13:50:38.000 30 7840.56 1379.66 54008.55 88888.00 2022-01-30 13:50:39.000 30 7840.45 1379.66 54008.55 88888.00 2022-01-30 13:50:40.000 30 7840.38 1379.72 54008.44 88888.00 2022-01-30 13:50:41.000 30 7840.27 1379.77 54008.40 88888.00 2022-01-30 13:50:42.000 30 7840.07 1379.73 54008.49 88888.00 2022-01-30 13:50:43.000 30 7839.90 1379.70 54008.54 88888.00 2022-01-30 13:50:44.000 30 7839.75 1379.67 54008.57 88888.00 2022-01-30 13:50:45.000 30 7839.52 1379.59 54008.68 88888.00 2022-01-30 13:50:46.000 30 7839.48 1379.74 54008.49 88888.00 2022-01-30 13:50:47.000 30 7839.58 1380.07 54008.10 88888.00 2022-01-30 13:50:48.000 30 7839.47 1380.19 54007.98 88888.00 2022-01-30 13:50:49.000 30 7839.29 1380.22 54007.98 88888.00 2022-01-30 13:50:50.000 30 7839.12 1380.29 54007.95 88888.00 2022-01-30 13:50:51.000 30 7838.91 1380.33 54007.95 88888.00 2022-01-30 13:50:52.000 30 7838.73 1380.38 54007.91 88888.00 2022-01-30 13:50:53.000 30 7838.54 1380.45 54007.84 88888.00 2022-01-30 13:50:54.000 30 7838.39 1380.54 54007.74 88888.00 2022-01-30 13:50:55.000 30 7838.27 1380.65 54007.66 88888.00 2022-01-30 13:50:56.000 30 7838.10 1380.74 54007.64 88888.00 2022-01-30 13:50:57.000 30 7837.90 1380.77 54007.66 88888.00 2022-01-30 13:50:58.000 30 7837.76 1380.84 54007.63 88888.00 2022-01-30 13:50:59.000 30 7837.58 1380.90 54007.64 88888.00 2022-01-30 13:51:00.000 30 7837.23 1380.75 54007.90 88888.00 2022-01-30 13:51:01.000 30 7836.98 1380.65 54008.08 88888.00 2022-01-30 13:51:02.000 30 7836.93 1380.77 54007.95 88888.00 2022-01-30 13:51:03.000 30 7836.89 1380.93 54007.78 88888.00 2022-01-30 13:51:04.000 30 7836.84 1381.06 54007.67 88888.00 2022-01-30 13:51:05.000 30 7836.75 1381.16 54007.61 88888.00 2022-01-30 13:51:06.000 30 7836.61 1381.21 54007.58 88888.00 2022-01-30 13:51:07.000 30 7836.52 1381.27 54007.57 88888.00 2022-01-30 13:51:08.000 30 7836.42 1381.31 54007.64 88888.00 2022-01-30 13:51:09.000 30 7836.24 1381.28 54007.77 88888.00 2022-01-30 13:51:10.000 30 7836.11 1381.25 54007.86 88888.00 2022-01-30 13:51:11.000 30 7836.08 1381.25 54007.87 88888.00 2022-01-30 13:51:12.000 30 7836.04 1381.27 54007.86 88888.00 2022-01-30 13:51:13.000 30 7835.96 1381.28 54007.92 88888.00 2022-01-30 13:51:14.000 30 7835.86 1381.28 54008.00 88888.00 2022-01-30 13:51:15.000 30 7835.78 1381.26 54008.05 88888.00 2022-01-30 13:51:16.000 30 7835.71 1381.25 54008.11 88888.00 2022-01-30 13:51:17.000 30 7835.63 1381.20 54008.19 88888.00 2022-01-30 13:51:18.000 30 7835.61 1381.20 54008.23 88888.00 2022-01-30 13:51:19.000 30 7835.62 1381.24 54008.23 88888.00 2022-01-30 13:51:20.000 30 7835.58 1381.22 54008.29 88888.00 2022-01-30 13:51:21.000 30 7835.55 1381.20 54008.37 88888.00 2022-01-30 13:51:22.000 30 7835.55 1381.21 54008.45 88888.00 2022-01-30 13:51:23.000 30 7835.53 1381.20 54008.54 88888.00 2022-01-30 13:51:24.000 30 7835.53 1381.19 54008.65 88888.00 2022-01-30 13:51:25.000 30 7835.53 1381.19 54008.75 88888.00 2022-01-30 13:51:26.000 30 7835.53 1381.19 54008.80 88888.00 2022-01-30 13:51:27.000 30 7835.53 1381.19 54008.86 88888.00 2022-01-30 13:51:28.000 30 7835.49 1381.17 54008.95 88888.00 2022-01-30 13:51:29.000 30 7835.45 1381.16 54009.01 88888.00 2022-01-30 13:51:30.000 30 7835.46 1381.19 54009.02 88888.00 2022-01-30 13:51:31.000 30 7835.48 1381.24 54009.07 88888.00 2022-01-30 13:51:32.000 30 7835.42 1381.20 54009.19 88888.00 2022-01-30 13:51:33.000 30 7835.30 1381.11 54009.32 88888.00 2022-01-30 13:51:34.000 30 7835.31 1381.13 54009.34 88888.00 2022-01-30 13:51:35.000 30 7835.32 1381.17 54009.34 88888.00 2022-01-30 13:51:36.000 30 7835.22 1381.14 54009.40 88888.00 2022-01-30 13:51:37.000 30 7835.13 1381.14 54009.45 88888.00 2022-01-30 13:51:38.000 30 7835.05 1381.15 54009.50 88888.00 2022-01-30 13:51:39.000 30 7834.97 1381.13 54009.51 88888.00 2022-01-30 13:51:40.000 30 7834.90 1381.13 54009.50 88888.00 2022-01-30 13:51:41.000 30 7834.76 1381.09 54009.57 88888.00 2022-01-30 13:51:42.000 30 7834.62 1381.04 54009.63 88888.00 2022-01-30 13:51:43.000 30 7834.54 1381.02 54009.61 88888.00 2022-01-30 13:51:44.000 30 7834.44 1381.02 54009.62 88888.00 2022-01-30 13:51:45.000 30 7834.30 1381.00 54009.63 88888.00 2022-01-30 13:51:46.000 30 7834.16 1380.98 54009.60 88888.00 2022-01-30 13:51:47.000 30 7834.02 1381.02 54009.59 88888.00 2022-01-30 13:51:48.000 30 7833.85 1381.02 54009.61 88888.00 2022-01-30 13:51:49.000 30 7833.69 1381.01 54009.60 88888.00 2022-01-30 13:51:50.000 30 7833.47 1380.96 54009.71 88888.00 2022-01-30 13:51:51.000 30 7833.19 1380.81 54009.94 88888.00 2022-01-30 13:51:52.000 30 7833.16 1380.87 54009.84 88888.00 2022-01-30 13:51:53.000 30 7833.24 1381.09 54009.59 88888.00 2022-01-30 13:51:54.000 30 7833.13 1381.15 54009.59 88888.00 2022-01-30 13:51:55.000 30 7832.98 1381.16 54009.60 88888.00 2022-01-30 13:51:56.000 30 7832.86 1381.19 54009.56 88888.00 2022-01-30 13:51:57.000 30 7832.69 1381.18 54009.60 88888.00 2022-01-30 13:51:58.000 30 7832.57 1381.19 54009.61 88888.00 2022-01-30 13:51:59.000 30 7832.45 1381.21 54009.59 88888.00 2022-01-30 13:52:00.000 30 7832.28 1381.20 54009.59 88888.00 2022-01-30 13:52:01.000 30 7832.13 1381.19 54009.61 88888.00 2022-01-30 13:52:02.000 30 7832.00 1381.20 54009.61 88888.00 2022-01-30 13:52:03.000 30 7831.85 1381.20 54009.57 88888.00 2022-01-30 13:52:04.000 30 7831.71 1381.19 54009.56 88888.00 2022-01-30 13:52:05.000 30 7831.59 1381.19 54009.55 88888.00 2022-01-30 13:52:06.000 30 7831.46 1381.20 54009.52 88888.00 2022-01-30 13:52:07.000 30 7831.33 1381.20 54009.52 88888.00 2022-01-30 13:52:08.000 30 7831.22 1381.19 54009.55 88888.00 2022-01-30 13:52:09.000 30 7831.03 1381.11 54009.68 88888.00 2022-01-30 13:52:10.000 30 7830.87 1381.01 54009.76 88888.00 2022-01-30 13:52:11.000 30 7830.87 1381.03 54009.67 88888.00 2022-01-30 13:52:12.000 30 7830.83 1381.07 54009.62 88888.00 2022-01-30 13:52:13.000 30 7830.67 1381.03 54009.69 88888.00 2022-01-30 13:52:14.000 30 7830.55 1381.04 54009.68 88888.00 2022-01-30 13:52:15.000 30 7830.45 1381.08 54009.61 88888.00 2022-01-30 13:52:16.000 30 7830.30 1381.09 54009.61 88888.00 2022-01-30 13:52:17.000 30 7830.17 1381.10 54009.62 88888.00 2022-01-30 13:52:18.000 30 7830.07 1381.13 54009.61 88888.00 2022-01-30 13:52:19.000 30 7830.00 1381.19 54009.55 88888.00 2022-01-30 13:52:20.000 30 7829.85 1381.19 54009.58 88888.00 2022-01-30 13:52:21.000 30 7829.56 1380.97 54009.88 88888.00 2022-01-30 13:52:22.000 30 7829.36 1380.80 54010.13 88888.00 2022-01-30 13:52:23.000 30 7829.34 1380.89 54010.03 88888.00 2022-01-30 13:52:24.000 30 7829.40 1381.11 54009.79 88888.00 2022-01-30 13:52:25.000 30 7829.42 1381.29 54009.62 88888.00 2022-01-30 13:52:26.000 30 7829.32 1381.36 54009.61 88888.00 2022-01-30 13:52:27.000 30 7829.19 1381.38 54009.64 88888.00 2022-01-30 13:52:28.000 30 7829.12 1381.42 54009.67 88888.00 2022-01-30 13:52:29.000 30 7829.05 1381.43 54009.71 88888.00 2022-01-30 13:52:30.000 30 7829.02 1381.48 54009.71 88888.00 2022-01-30 13:52:31.000 30 7828.98 1381.53 54009.72 88888.00 2022-01-30 13:52:32.000 30 7828.90 1381.52 54009.79 88888.00 2022-01-30 13:52:33.000 30 7828.85 1381.50 54009.82 88888.00 2022-01-30 13:52:34.000 30 7828.84 1381.52 54009.84 88888.00 2022-01-30 13:52:35.000 30 7828.81 1381.53 54009.89 88888.00 2022-01-30 13:52:36.000 30 7828.78 1381.50 54009.94 88888.00 2022-01-30 13:52:37.000 30 7828.76 1381.46 54010.04 88888.00 2022-01-30 13:52:38.000 30 7828.78 1381.43 54010.11 88888.00 2022-01-30 13:52:39.000 30 7828.80 1381.39 54010.19 88888.00 2022-01-30 13:52:40.000 30 7828.77 1381.29 54010.36 88888.00 2022-01-30 13:52:41.000 30 7828.75 1381.19 54010.51 88888.00 2022-01-30 13:52:42.000 30 7828.79 1381.14 54010.54 88888.00 2022-01-30 13:52:43.000 30 7828.85 1381.14 54010.53 88888.00 2022-01-30 13:52:44.000 30 7828.89 1381.11 54010.55 88888.00 2022-01-30 13:52:45.000 30 7828.85 1381.02 54010.64 88888.00 2022-01-30 13:52:46.000 30 7828.85 1380.95 54010.68 88888.00 2022-01-30 13:52:47.000 30 7828.80 1380.84 54010.78 88888.00 2022-01-30 13:52:48.000 30 7828.59 1380.55 54011.12 88888.00 2022-01-30 13:52:49.000 30 7828.49 1380.39 54011.27 88888.00 2022-01-30 13:52:50.000 30 7828.54 1380.42 54011.14 88888.00 2022-01-30 13:52:51.000 30 7828.57 1380.45 54011.07 88888.00 2022-01-30 13:52:52.000 30 7828.61 1380.47 54010.99 88888.00 2022-01-30 13:52:53.000 30 7828.64 1380.50 54010.88 88888.00 2022-01-30 13:52:54.000 30 7828.65 1380.51 54010.86 88888.00 2022-01-30 13:52:55.000 30 7828.61 1380.50 54010.89 88888.00 2022-01-30 13:52:56.000 30 7828.54 1380.47 54010.90 88888.00 2022-01-30 13:52:57.000 30 7828.49 1380.42 54010.91 88888.00 2022-01-30 13:52:58.000 30 7828.44 1380.39 54010.94 88888.00 2022-01-30 13:52:59.000 30 7828.42 1380.39 54010.92 88888.00 2022-01-30 13:53:00.000 30 7828.40 1380.40 54010.88 88888.00 2022-01-30 13:53:01.000 30 7828.34 1380.42 54010.89 88888.00 2022-01-30 13:53:02.000 30 7828.25 1380.43 54010.95 88888.00 2022-01-30 13:53:03.000 30 7828.15 1380.40 54010.98 88888.00 2022-01-30 13:53:04.000 30 7828.09 1380.40 54010.99 88888.00 2022-01-30 13:53:05.000 30 7828.07 1380.46 54010.91 88888.00 2022-01-30 13:53:06.000 30 7828.03 1380.54 54010.80 88888.00 2022-01-30 13:53:07.000 30 7827.93 1380.59 54010.76 88888.00 2022-01-30 13:53:08.000 30 7827.84 1380.63 54010.75 88888.00 2022-01-30 13:53:09.000 30 7827.72 1380.65 54010.73 88888.00 2022-01-30 13:53:10.000 30 7827.55 1380.62 54010.83 88888.00 2022-01-30 13:53:11.000 30 7827.48 1380.66 54010.82 88888.00 2022-01-30 13:53:12.000 30 7827.46 1380.76 54010.69 88888.00 2022-01-30 13:53:13.000 30 7827.34 1380.79 54010.68 88888.00 2022-01-30 13:53:14.000 30 7827.25 1380.83 54010.68 88888.00 2022-01-30 13:53:15.000 30 7827.19 1380.89 54010.62 88888.00 2022-01-30 13:53:16.000 30 7827.06 1380.89 54010.65 88888.00 2022-01-30 13:53:17.000 30 7826.95 1380.90 54010.70 88888.00 2022-01-30 13:53:18.000 30 7826.86 1380.88 54010.77 88888.00 2022-01-30 13:53:19.000 30 7826.84 1380.87 54010.75 88888.00 2022-01-30 13:53:20.000 30 7826.82 1380.89 54010.70 88888.00 2022-01-30 13:53:21.000 30 7826.74 1380.87 54010.76 88888.00 2022-01-30 13:53:22.000 30 7826.72 1380.88 54010.75 88888.00 2022-01-30 13:53:23.000 30 7826.61 1380.86 54010.78 88888.00 2022-01-30 13:53:24.000 30 7826.41 1380.74 54010.95 88888.00 2022-01-30 13:53:25.000 30 7826.42 1380.78 54010.88 88888.00 2022-01-30 13:53:26.000 30 7826.45 1380.88 54010.70 88888.00 2022-01-30 13:53:27.000 30 7826.30 1380.83 54010.73 88888.00 2022-01-30 13:53:28.000 30 7826.15 1380.77 54010.80 88888.00 2022-01-30 13:53:29.000 30 7826.05 1380.76 54010.80 88888.00 2022-01-30 13:53:30.000 30 7825.94 1380.72 54010.80 88888.00 2022-01-30 13:53:31.000 30 7825.89 1380.72 54010.84 88888.00 2022-01-30 13:53:32.000 30 7825.77 1380.70 54010.98 88888.00 2022-01-30 13:53:33.000 30 7825.61 1380.61 54011.15 88888.00 2022-01-30 13:53:34.000 30 7825.63 1380.63 54011.13 88888.00 2022-01-30 13:53:35.000 30 7825.68 1380.71 54011.02 88888.00 2022-01-30 13:53:36.000 30 7825.61 1380.72 54010.98 88888.00 2022-01-30 13:53:37.000 30 7825.56 1380.72 54011.01 88888.00 2022-01-30 13:53:38.000 30 7825.54 1380.72 54011.09 88888.00 2022-01-30 13:53:39.000 30 7825.53 1380.74 54011.13 88888.00 2022-01-30 13:53:40.000 30 7825.53 1380.77 54011.15 88888.00 2022-01-30 13:53:41.000 30 7825.48 1380.74 54011.25 88888.00 2022-01-30 13:53:42.000 30 7825.43 1380.69 54011.32 88888.00 2022-01-30 13:53:43.000 30 7825.46 1380.67 54011.31 88888.00 2022-01-30 13:53:44.000 30 7825.44 1380.60 54011.40 88888.00 2022-01-30 13:53:45.000 30 7825.45 1380.54 54011.47 88888.00 2022-01-30 13:53:46.000 30 7825.52 1380.57 54011.39 88888.00 2022-01-30 13:53:47.000 30 7825.56 1380.63 54011.34 88888.00 2022-01-30 13:53:48.000 30 7825.57 1380.66 54011.42 88888.00 2022-01-30 13:53:49.000 30 7825.51 1380.59 54011.58 88888.00 2022-01-30 13:53:50.000 30 7825.53 1380.55 54011.65 88888.00 2022-01-30 13:53:51.000 30 7825.60 1380.56 54011.65 88888.00 2022-01-30 13:53:52.000 30 7825.60 1380.52 54011.71 88888.00 2022-01-30 13:53:53.000 30 7825.66 1380.52 54011.71 88888.00 2022-01-30 13:53:54.000 30 7825.67 1380.52 54011.74 88888.00 2022-01-30 13:53:55.000 30 7825.61 1380.46 54011.82 88888.00 2022-01-30 13:53:56.000 30 7825.63 1380.46 54011.77 88888.00 2022-01-30 13:53:57.000 30 7825.65 1380.50 54011.74 88888.00 2022-01-30 13:53:58.000 30 7825.67 1380.53 54011.75 88888.00 2022-01-30 13:53:59.000 30 7825.70 1380.56 54011.70 88888.00 2022-01-30 13:54:00.000 30 7825.67 1380.53 54011.69 88888.00 2022-01-30 13:54:01.000 30 7825.61 1380.46 54011.80 88888.00 2022-01-30 13:54:02.000 30 7825.61 1380.40 54011.85 88888.00 2022-01-30 13:54:03.000 30 7825.66 1380.40 54011.77 88888.00 2022-01-30 13:54:04.000 30 7825.62 1380.31 54011.82 88888.00 2022-01-30 13:54:05.000 30 7825.60 1380.21 54011.88 88888.00 2022-01-30 13:54:06.000 30 7825.66 1380.19 54011.82 88888.00 2022-01-30 13:54:07.000 30 7825.60 1380.13 54011.86 88888.00 2022-01-30 13:54:08.000 30 7825.49 1379.99 54012.00 88888.00 2022-01-30 13:54:09.000 30 7825.43 1379.89 54012.02 88888.00 2022-01-30 13:54:10.000 30 7825.44 1379.90 54011.86 88888.00 2022-01-30 13:54:11.000 30 7825.44 1379.95 54011.70 88888.00 2022-01-30 13:54:12.000 30 7825.32 1379.89 54011.72 88888.00 2022-01-30 13:54:13.000 30 7825.15 1379.77 54011.80 88888.00 2022-01-30 13:54:14.000 30 7825.07 1379.70 54011.79 88888.00 2022-01-30 13:54:15.000 30 7825.03 1379.68 54011.69 88888.00 2022-01-30 13:54:16.000 30 7824.92 1379.64 54011.62 88888.00 2022-01-30 13:54:17.000 30 7824.78 1379.57 54011.61 88888.00 2022-01-30 13:54:18.000 30 7824.69 1379.54 54011.57 88888.00 2022-01-30 13:54:19.000 30 7824.58 1379.54 54011.47 88888.00 2022-01-30 13:54:20.000 30 7824.34 1379.33 54011.65 88888.00 2022-01-30 13:54:21.000 30 7824.11 1379.07 54011.91 88888.00 2022-01-30 13:54:22.000 30 7824.11 1379.09 54011.80 88888.00 2022-01-30 13:54:23.000 30 7824.11 1379.12 54011.66 88888.00 2022-01-30 13:54:24.000 30 7824.10 1379.10 54011.61 88888.00 2022-01-30 13:54:25.000 30 7824.15 1379.15 54011.48 88888.00 2022-01-30 13:54:26.000 30 7824.12 1379.12 54011.44 88888.00 2022-01-30 13:54:27.000 30 7824.03 1379.01 54011.48 88888.00 2022-01-30 13:54:28.000 30 7823.97 1378.91 54011.50 88888.00 2022-01-30 13:54:29.000 30 7823.91 1378.84 54011.50 88888.00 2022-01-30 13:54:30.000 30 7823.85 1378.77 54011.48 88888.00 2022-01-30 13:54:31.000 30 7823.81 1378.71 54011.50 88888.00 2022-01-30 13:54:32.000 30 7823.74 1378.64 54011.57 88888.00 2022-01-30 13:54:33.000 30 7823.69 1378.57 54011.59 88888.00 2022-01-30 13:54:34.000 30 7823.70 1378.53 54011.56 88888.00 2022-01-30 13:54:35.000 30 7823.69 1378.49 54011.56 88888.00 2022-01-30 13:54:36.000 30 7823.60 1378.37 54011.66 88888.00 2022-01-30 13:54:37.000 30 7823.54 1378.25 54011.74 88888.00 2022-01-30 13:54:38.000 30 7823.55 1378.20 54011.74 88888.00 2022-01-30 13:54:39.000 30 7823.52 1378.16 54011.73 88888.00 2022-01-30 13:54:40.000 30 7823.45 1378.07 54011.75 88888.00 2022-01-30 13:54:41.000 30 7823.42 1378.02 54011.73 88888.00 2022-01-30 13:54:42.000 30 7823.42 1377.99 54011.68 88888.00 2022-01-30 13:54:43.000 30 7823.38 1377.95 54011.64 88888.00 2022-01-30 13:54:44.000 30 7823.30 1377.89 54011.63 88888.00 2022-01-30 13:54:45.000 30 7823.22 1377.83 54011.61 88888.00 2022-01-30 13:54:46.000 30 7823.12 1377.74 54011.60 88888.00 2022-01-30 13:54:47.000 30 7823.03 1377.64 54011.61 88888.00 2022-01-30 13:54:48.000 30 7822.96 1377.55 54011.60 88888.00 2022-01-30 13:54:49.000 30 7822.90 1377.48 54011.56 88888.00 2022-01-30 13:54:50.000 30 7822.83 1377.37 54011.57 88888.00 2022-01-30 13:54:51.000 30 7822.74 1377.26 54011.60 88888.00 2022-01-30 13:54:52.000 30 7822.66 1377.18 54011.55 88888.00 2022-01-30 13:54:53.000 30 7822.58 1377.12 54011.51 88888.00 2022-01-30 13:54:54.000 30 7822.49 1377.06 54011.50 88888.00 2022-01-30 13:54:55.000 30 7822.40 1377.01 54011.50 88888.00 2022-01-30 13:54:56.000 30 7822.28 1376.93 54011.51 88888.00 2022-01-30 13:54:57.000 30 7822.15 1376.85 54011.48 88888.00 2022-01-30 13:54:58.000 30 7822.05 1376.80 54011.40 88888.00 2022-01-30 13:54:59.000 30 7821.90 1376.73 54011.34 88888.00 2022-01-30 13:55:00.000 30 7821.71 1376.65 54011.28 88888.00 2022-01-30 13:55:01.000 30 7821.53 1376.63 54011.21 88888.00 2022-01-30 13:55:02.000 30 7821.36 1376.63 54011.14 88888.00 2022-01-30 13:55:03.000 30 7821.13 1376.58 54011.05 88888.00 2022-01-30 13:55:04.000 30 7820.87 1376.51 54011.04 88888.00 2022-01-30 13:55:05.000 30 7820.62 1376.43 54011.12 88888.00 2022-01-30 13:55:06.000 30 7820.28 1376.22 54011.28 88888.00 2022-01-30 13:55:07.000 30 7820.02 1376.12 54011.26 88888.00 2022-01-30 13:55:08.000 30 7820.04 1376.36 54010.89 88888.00 2022-01-30 13:55:09.000 30 7820.02 1376.57 54010.59 88888.00 2022-01-30 13:55:10.000 30 7819.81 1376.56 54010.56 88888.00 2022-01-30 13:55:11.000 30 7819.61 1376.54 54010.54 88888.00 2022-01-30 13:55:12.000 30 7819.45 1376.55 54010.45 88888.00 2022-01-30 13:55:13.000 30 7819.26 1376.51 54010.40 88888.00 2022-01-30 13:55:14.000 30 7819.02 1376.40 54010.50 88888.00 2022-01-30 13:55:15.000 30 7818.84 1376.30 54010.56 88888.00 2022-01-30 13:55:16.000 30 7818.77 1376.28 54010.43 88888.00 2022-01-30 13:55:17.000 30 7818.64 1376.22 54010.40 88888.00 2022-01-30 13:55:18.000 30 7818.43 1376.08 54010.48 88888.00 2022-01-30 13:55:19.000 30 7818.29 1376.01 54010.45 88888.00 2022-01-30 13:55:20.000 30 7818.19 1375.97 54010.38 88888.00 2022-01-30 13:55:21.000 30 7818.02 1375.90 54010.35 88888.00 2022-01-30 13:55:22.000 30 7817.81 1375.83 54010.31 88888.00 2022-01-30 13:55:23.000 30 7817.67 1375.76 54010.27 88888.00 2022-01-30 13:55:24.000 30 7817.57 1375.75 54010.24 88888.00 2022-01-30 13:55:25.000 30 7817.45 1375.73 54010.23 88888.00 2022-01-30 13:55:26.000 30 7817.30 1375.66 54010.21 88888.00 2022-01-30 13:55:27.000 30 7817.14 1375.59 54010.20 88888.00 2022-01-30 13:55:28.000 30 7817.01 1375.54 54010.18 88888.00 2022-01-30 13:55:29.000 30 7816.89 1375.49 54010.16 88888.00 2022-01-30 13:55:30.000 30 7816.76 1375.42 54010.15 88888.00 2022-01-30 13:55:31.000 30 7816.61 1375.34 54010.14 88888.00 2022-01-30 13:55:32.000 30 7816.47 1375.27 54010.12 88888.00 2022-01-30 13:55:33.000 30 7816.32 1375.20 54010.10 88888.00 2022-01-30 13:55:34.000 30 7816.18 1375.12 54010.07 88888.00 2022-01-30 13:55:35.000 30 7816.04 1375.07 54010.05 88888.00 2022-01-30 13:55:36.000 30 7815.92 1375.02 54010.01 88888.00 2022-01-30 13:55:37.000 30 7815.81 1374.94 54009.97 88888.00 2022-01-30 13:55:38.000 30 7815.72 1374.89 54010.01 88888.00 2022-01-30 13:55:39.000 30 7815.64 1374.84 54010.04 88888.00 2022-01-30 13:55:40.000 30 7815.55 1374.76 54009.99 88888.00 2022-01-30 13:55:41.000 30 7815.45 1374.70 54009.96 88888.00 2022-01-30 13:55:42.000 30 7815.36 1374.65 54009.96 88888.00 2022-01-30 13:55:43.000 30 7815.28 1374.59 54009.96 88888.00 2022-01-30 13:55:44.000 30 7815.22 1374.54 54009.98 88888.00 2022-01-30 13:55:45.000 30 7815.19 1374.50 54010.00 88888.00 2022-01-30 13:55:46.000 30 7815.18 1374.48 54010.01 88888.00 2022-01-30 13:55:47.000 30 7815.17 1374.47 54010.05 88888.00 2022-01-30 13:55:48.000 30 7815.17 1374.46 54010.11 88888.00 2022-01-30 13:55:49.000 30 7815.19 1374.44 54010.13 88888.00 2022-01-30 13:55:50.000 30 7815.21 1374.42 54010.16 88888.00 2022-01-30 13:55:51.000 30 7815.24 1374.39 54010.23 88888.00 2022-01-30 13:55:52.000 30 7815.29 1374.39 54010.30 88888.00 2022-01-30 13:55:53.000 30 7815.34 1374.38 54010.36 88888.00 2022-01-30 13:55:54.000 30 7815.37 1374.38 54010.45 88888.00 2022-01-30 13:55:55.000 30 7815.43 1374.41 54010.50 88888.00 2022-01-30 13:55:56.000 30 7815.51 1374.45 54010.49 88888.00 2022-01-30 13:55:57.000 30 7815.53 1374.48 54010.50 88888.00 2022-01-30 13:55:58.000 30 7815.55 1374.53 54010.56 88888.00 2022-01-30 13:55:59.000 30 7815.61 1374.58 54010.58 88888.00 2022-01-30 13:56:00.000 30 7815.65 1374.61 54010.61 88888.00 2022-01-30 13:56:01.000 30 7815.68 1374.64 54010.64 88888.00 2022-01-30 13:56:02.000 30 7815.70 1374.71 54010.68 88888.00 2022-01-30 13:56:03.000 30 7815.68 1374.76 54010.71 88888.00 2022-01-30 13:56:04.000 30 7815.68 1374.81 54010.71 88888.00 2022-01-30 13:56:05.000 30 7815.70 1374.86 54010.70 88888.00 2022-01-30 13:56:06.000 30 7815.70 1374.89 54010.74 88888.00 2022-01-30 13:56:07.000 30 7815.71 1374.92 54010.77 88888.00 2022-01-30 13:56:08.000 30 7815.73 1375.01 54010.77 88888.00 2022-01-30 13:56:09.000 30 7815.71 1375.07 54010.78 88888.00 2022-01-30 13:56:10.000 30 7815.62 1375.08 54010.83 88888.00 2022-01-30 13:56:11.000 30 7815.58 1375.13 54010.84 88888.00 2022-01-30 13:56:12.000 30 7815.58 1375.23 54010.78 88888.00 2022-01-30 13:56:13.000 30 7815.54 1375.29 54010.77 88888.00 2022-01-30 13:56:14.000 30 7815.53 1375.34 54010.79 88888.00 2022-01-30 13:56:15.000 30 7815.54 1375.42 54010.74 88888.00 2022-01-30 13:56:16.000 30 7815.52 1375.46 54010.75 88888.00 2022-01-30 13:56:17.000 30 7815.49 1375.48 54010.83 88888.00 2022-01-30 13:56:18.000 30 7815.48 1375.52 54010.87 88888.00 2022-01-30 13:56:19.000 30 7815.33 1375.41 54011.08 88888.00 2022-01-30 13:56:20.000 30 7815.17 1375.19 54011.38 88888.00 2022-01-30 13:56:21.000 30 7815.26 1375.27 54011.31 88888.00 2022-01-30 13:56:22.000 30 7815.47 1375.53 54011.04 88888.00 2022-01-30 13:56:23.000 30 7815.53 1375.64 54010.95 88888.00 2022-01-30 13:56:24.000 30 7815.54 1375.70 54010.99 88888.00 2022-01-30 13:56:25.000 30 7815.56 1375.74 54011.02 88888.00 2022-01-30 13:56:26.000 30 7815.53 1375.72 54010.96 88888.00 2022-01-30 13:56:27.000 30 7815.49 1375.72 54011.06 88888.00 2022-01-30 13:56:28.000 30 7815.47 1375.69 54011.30 88888.00 2022-01-30 13:56:29.000 30 7815.54 1375.66 54011.23 88888.00 2022-01-30 13:56:30.000 30 7815.71 1375.78 54011.12 88888.00 2022-01-30 13:56:31.000 30 7815.80 1375.85 54011.21 88888.00 2022-01-30 13:56:32.000 30 7815.79 1375.75 54011.27 88888.00 2022-01-30 13:56:33.000 30 7815.83 1375.72 54011.32 88888.00 2022-01-30 13:56:34.000 30 7815.90 1375.76 54011.41 88888.00 2022-01-30 13:56:35.000 30 7815.91 1375.74 54011.46 88888.00 2022-01-30 13:56:36.000 30 7815.91 1375.69 54011.53 88888.00 2022-01-30 13:56:37.000 30 7815.92 1375.65 54011.52 88888.00 2022-01-30 13:56:38.000 30 7815.93 1375.67 54011.51 88888.00 2022-01-30 13:56:39.000 30 7815.91 1375.68 54011.55 88888.00 2022-01-30 13:56:40.000 30 7815.83 1375.66 54011.55 88888.00 2022-01-30 13:56:41.000 30 7815.78 1375.69 54011.49 88888.00 2022-01-30 13:56:42.000 30 7815.73 1375.74 54011.46 88888.00 2022-01-30 13:56:43.000 30 7815.65 1375.76 54011.44 88888.00 2022-01-30 13:56:44.000 30 7815.59 1375.80 54011.42 88888.00 2022-01-30 13:56:45.000 30 7815.51 1375.81 54011.44 88888.00 2022-01-30 13:56:46.000 30 7815.37 1375.80 54011.46 88888.00 2022-01-30 13:56:47.000 30 7815.30 1375.84 54011.43 88888.00 2022-01-30 13:56:48.000 30 7815.28 1375.90 54011.41 88888.00 2022-01-30 13:56:49.000 30 7815.24 1375.97 54011.41 88888.00 2022-01-30 13:56:50.000 30 7815.18 1376.02 54011.43 88888.00 2022-01-30 13:56:51.000 30 7815.09 1376.01 54011.55 88888.00 2022-01-30 13:56:52.000 30 7815.07 1376.06 54011.58 88888.00 2022-01-30 13:56:53.000 30 7815.11 1376.19 54011.49 88888.00 2022-01-30 13:56:54.000 30 7815.09 1376.26 54011.50 88888.00 2022-01-30 13:56:55.000 30 7815.10 1376.33 54011.54 88888.00 2022-01-30 13:56:56.000 30 7815.11 1376.43 54011.56 88888.00 2022-01-30 13:56:57.000 30 7815.07 1376.48 54011.62 88888.00 2022-01-30 13:56:58.000 30 7815.07 1376.54 54011.60 88888.00 2022-01-30 13:56:59.000 30 7815.08 1376.63 54011.57 88888.00 2022-01-30 13:57:00.000 30 7815.01 1376.65 54011.66 88888.00 2022-01-30 13:57:01.000 30 7814.93 1376.64 54011.77 88888.00 2022-01-30 13:57:02.000 30 7814.93 1376.68 54011.76 88888.00 2022-01-30 13:57:03.000 30 7814.91 1376.72 54011.71 88888.00 2022-01-30 13:57:04.000 30 7814.78 1376.69 54011.70 88888.00 2022-01-30 13:57:05.000 30 7814.67 1376.67 54011.71 88888.00 2022-01-30 13:57:06.000 30 7814.64 1376.66 54011.69 88888.00 2022-01-30 13:57:07.000 30 7814.57 1376.65 54011.66 88888.00 2022-01-30 13:57:08.000 30 7814.49 1376.66 54011.70 88888.00 2022-01-30 13:57:09.000 30 7814.43 1376.66 54011.74 88888.00 2022-01-30 13:57:10.000 30 7814.33 1376.61 54011.75 88888.00 2022-01-30 13:57:11.000 30 7814.21 1376.54 54011.84 88888.00 2022-01-30 13:57:12.000 30 7814.15 1376.51 54011.87 88888.00 2022-01-30 13:57:13.000 30 7814.13 1376.52 54011.81 88888.00 2022-01-30 13:57:14.000 30 7814.08 1376.52 54011.80 88888.00 2022-01-30 13:57:15.000 30 7813.97 1376.49 54011.84 88888.00 2022-01-30 13:57:16.000 30 7813.88 1376.46 54011.83 88888.00 2022-01-30 13:57:17.000 30 7813.84 1376.50 54011.75 88888.00 2022-01-30 13:57:18.000 30 7813.66 1376.45 54011.88 88888.00 2022-01-30 13:57:19.000 30 7813.44 1376.29 54012.09 88888.00 2022-01-30 13:57:20.000 30 7813.46 1376.33 54011.96 88888.00 2022-01-30 13:57:21.000 30 7813.49 1376.47 54011.80 88888.00 2022-01-30 13:57:22.000 30 7813.37 1376.46 54011.89 88888.00 2022-01-30 13:57:23.000 30 7813.30 1376.46 54011.90 88888.00 2022-01-30 13:57:24.000 30 7813.26 1376.51 54011.84 88888.00 2022-01-30 13:57:25.000 30 7813.19 1376.54 54011.82 88888.00 2022-01-30 13:57:26.000 30 7813.13 1376.58 54011.80 88888.00 2022-01-30 13:57:27.000 30 7813.06 1376.60 54011.77 88888.00 2022-01-30 13:57:28.000 30 7812.96 1376.63 54011.78 88888.00 2022-01-30 13:57:29.000 30 7812.89 1376.67 54011.81 88888.00 2022-01-30 13:57:30.000 30 7812.84 1376.70 54011.80 88888.00 2022-01-30 13:57:31.000 30 7812.79 1376.70 54011.79 88888.00 2022-01-30 13:57:32.000 30 7812.72 1376.72 54011.80 88888.00 2022-01-30 13:57:33.000 30 7812.66 1376.75 54011.79 88888.00 2022-01-30 13:57:34.000 30 7812.58 1376.77 54011.76 88888.00 2022-01-30 13:57:35.000 30 7812.54 1376.79 54011.77 88888.00 2022-01-30 13:57:36.000 30 7812.47 1376.81 54011.80 88888.00 2022-01-30 13:57:37.000 30 7812.35 1376.81 54011.80 88888.00 2022-01-30 13:57:38.000 30 7812.26 1376.81 54011.82 88888.00 2022-01-30 13:57:39.000 30 7812.21 1376.82 54011.84 88888.00 2022-01-30 13:57:40.000 30 7812.15 1376.82 54011.80 88888.00 2022-01-30 13:57:41.000 30 7812.09 1376.83 54011.80 88888.00 2022-01-30 13:57:42.000 30 7812.03 1376.81 54011.84 88888.00 2022-01-30 13:57:43.000 30 7812.00 1376.78 54011.85 88888.00 2022-01-30 13:57:44.000 30 7812.00 1376.78 54011.85 88888.00 2022-01-30 13:57:45.000 30 7812.00 1376.79 54011.88 88888.00 2022-01-30 13:57:46.000 30 7811.99 1376.75 54011.91 88888.00 2022-01-30 13:57:47.000 30 7811.98 1376.69 54011.98 88888.00 2022-01-30 13:57:48.000 30 7811.92 1376.59 54012.18 88888.00 2022-01-30 13:57:49.000 30 7811.88 1376.50 54012.33 88888.00 2022-01-30 13:57:50.000 30 7812.00 1376.56 54012.20 88888.00 2022-01-30 13:57:51.000 30 7812.08 1376.61 54012.15 88888.00 2022-01-30 13:57:52.000 30 7812.05 1376.56 54012.23 88888.00 2022-01-30 13:57:53.000 30 7812.03 1376.55 54012.19 88888.00 2022-01-30 13:57:54.000 30 7812.05 1376.60 54012.17 88888.00 2022-01-30 13:57:55.000 30 7812.06 1376.61 54012.25 88888.00 2022-01-30 13:57:56.000 30 7812.08 1376.60 54012.29 88888.00 2022-01-30 13:57:57.000 30 7812.07 1376.59 54012.30 88888.00 2022-01-30 13:57:58.000 30 7812.06 1376.60 54012.29 88888.00 2022-01-30 13:57:59.000 30 7812.03 1376.62 54012.30 88888.00 2022-01-30 13:58:00.000 30 7811.94 1376.60 54012.37 88888.00 2022-01-30 13:58:01.000 30 7811.91 1376.61 54012.35 88888.00 2022-01-30 13:58:02.000 30 7811.91 1376.68 54012.28 88888.00 2022-01-30 13:58:03.000 30 7811.85 1376.72 54012.28 88888.00 2022-01-30 13:58:04.000 30 7811.81 1376.77 54012.27 88888.00 2022-01-30 13:58:05.000 30 7811.80 1376.84 54012.24 88888.00 2022-01-30 13:58:06.000 30 7811.74 1376.86 54012.27 88888.00 2022-01-30 13:58:07.000 30 7811.71 1376.87 54012.26 88888.00 2022-01-30 13:58:08.000 30 7811.74 1376.94 54012.27 88888.00 2022-01-30 13:58:09.000 30 7811.72 1376.98 54012.30 88888.00 2022-01-30 13:58:10.000 30 7811.68 1376.98 54012.30 88888.00 2022-01-30 13:58:11.000 30 7811.68 1377.00 54012.30 88888.00 2022-01-30 13:58:12.000 30 7811.70 1377.04 54012.31 88888.00 2022-01-30 13:58:13.000 30 7811.67 1377.06 54012.34 88888.00 2022-01-30 13:58:14.000 30 7811.50 1376.89 54012.63 88888.00 2022-01-30 13:58:15.000 30 7811.38 1376.71 54012.93 88888.00 2022-01-30 13:58:16.000 30 7811.55 1376.88 54012.70 88888.00 2022-01-30 13:58:17.000 30 7811.72 1377.11 54012.39 88888.00 2022-01-30 13:58:18.000 30 7811.71 1377.14 54012.44 88888.00 2022-01-30 13:58:19.000 30 7811.70 1377.17 54012.51 88888.00 2022-01-30 13:58:20.000 30 7811.71 1377.20 54012.50 88888.00 2022-01-30 13:58:21.000 30 7811.69 1377.23 54012.52 88888.00 2022-01-30 13:58:22.000 30 7811.68 1377.27 54012.48 88888.00 2022-01-30 13:58:23.000 30 7811.65 1377.30 54012.46 88888.00 2022-01-30 13:58:24.000 30 7811.62 1377.31 54012.49 88888.00 2022-01-30 13:58:25.000 30 7811.64 1377.36 54012.50 88888.00 2022-01-30 13:58:26.000 30 7811.65 1377.42 54012.43 88888.00 2022-01-30 13:58:27.000 30 7811.62 1377.47 54012.37 88888.00 2022-01-30 13:58:28.000 30 7811.56 1377.50 54012.34 88888.00 2022-01-30 13:58:29.000 30 7811.52 1377.55 54012.30 88888.00 2022-01-30 13:58:30.000 30 7811.51 1377.63 54012.28 88888.00 2022-01-30 13:58:31.000 30 7811.49 1377.67 54012.32 88888.00 2022-01-30 13:58:32.000 30 7811.45 1377.68 54012.36 88888.00 2022-01-30 13:58:33.000 30 7811.46 1377.74 54012.33 88888.00 2022-01-30 13:58:34.000 30 7811.45 1377.77 54012.38 88888.00 2022-01-30 13:58:35.000 30 7811.42 1377.74 54012.48 88888.00 2022-01-30 13:58:36.000 30 7811.50 1377.76 54012.44 88888.00 2022-01-30 13:58:37.000 30 7811.55 1377.79 54012.39 88888.00 2022-01-30 13:58:38.000 30 7811.54 1377.82 54012.43 88888.00 2022-01-30 13:58:39.000 30 7811.56 1377.89 54012.40 88888.00 2022-01-30 13:58:40.000 30 7811.55 1377.91 54012.40 88888.00 2022-01-30 13:58:41.000 30 7811.53 1377.87 54012.48 88888.00 2022-01-30 13:58:42.000 30 7811.55 1377.88 54012.49 88888.00 2022-01-30 13:58:43.000 30 7811.56 1377.92 54012.47 88888.00 2022-01-30 13:58:44.000 30 7811.51 1377.92 54012.50 88888.00 2022-01-30 13:58:45.000 30 7811.48 1377.93 54012.57 88888.00 2022-01-30 13:58:46.000 30 7811.52 1377.94 54012.58 88888.00 2022-01-30 13:58:47.000 30 7811.57 1377.95 54012.52 88888.00 2022-01-30 13:58:48.000 30 7811.58 1377.96 54012.51 88888.00 2022-01-30 13:58:49.000 30 7811.54 1377.93 54012.55 88888.00 2022-01-30 13:58:50.000 30 7811.52 1377.93 54012.56 88888.00 2022-01-30 13:58:51.000 30 7811.54 1377.96 54012.60 88888.00 2022-01-30 13:58:52.000 30 7811.55 1377.96 54012.68 88888.00 2022-01-30 13:58:53.000 30 7811.57 1377.94 54012.68 88888.00 2022-01-30 13:58:54.000 30 7811.59 1377.97 54012.66 88888.00 2022-01-30 13:58:55.000 30 7811.60 1377.99 54012.69 88888.00 2022-01-30 13:58:56.000 30 7811.61 1377.98 54012.70 88888.00 2022-01-30 13:58:57.000 30 7811.60 1377.99 54012.72 88888.00 2022-01-30 13:58:58.000 30 7811.60 1377.99 54012.77 88888.00 2022-01-30 13:58:59.000 30 7811.59 1378.01 54012.77 88888.00 2022-01-30 13:59:00.000 30 7811.60 1378.07 54012.75 88888.00 2022-01-30 13:59:01.000 30 7811.61 1378.12 54012.78 88888.00 2022-01-30 13:59:02.000 30 7811.64 1378.13 54012.86 88888.00 2022-01-30 13:59:03.000 30 7811.67 1378.15 54012.88 88888.00 2022-01-30 13:59:04.000 30 7811.68 1378.21 54012.84 88888.00 2022-01-30 13:59:05.000 30 7811.67 1378.27 54012.90 88888.00 2022-01-30 13:59:06.000 30 7811.69 1378.28 54013.02 88888.00 2022-01-30 13:59:07.000 30 7811.76 1378.28 54013.09 88888.00 2022-01-30 13:59:08.000 30 7811.86 1378.37 54013.08 88888.00 2022-01-30 13:59:09.000 30 7811.89 1378.45 54013.12 88888.00 2022-01-30 13:59:10.000 30 7811.77 1378.37 54013.35 88888.00 2022-01-30 13:59:11.000 30 7811.76 1378.30 54013.52 88888.00 2022-01-30 13:59:12.000 30 7811.92 1378.41 54013.47 88888.00 2022-01-30 13:59:13.000 30 7812.08 1378.57 54013.36 88888.00 2022-01-30 13:59:14.000 30 7812.18 1378.68 54013.30 88888.00 2022-01-30 13:59:15.000 30 7812.21 1378.73 54013.32 88888.00 2022-01-30 13:59:16.000 30 7812.23 1378.76 54013.38 88888.00 2022-01-30 13:59:17.000 30 7812.31 1378.78 54013.42 88888.00 2022-01-30 13:59:18.000 30 7812.38 1378.80 54013.50 88888.00 2022-01-30 13:59:19.000 30 7812.42 1378.80 54013.61 88888.00 2022-01-30 13:59:20.000 30 7812.47 1378.81 54013.62 88888.00 2022-01-30 13:59:21.000 30 7812.57 1378.84 54013.62 88888.00 2022-01-30 13:59:22.000 30 7812.67 1378.86 54013.68 88888.00 2022-01-30 13:59:23.000 30 7812.71 1378.85 54013.72 88888.00 2022-01-30 13:59:24.000 30 7812.75 1378.88 54013.73 88888.00 2022-01-30 13:59:25.000 30 7812.79 1378.88 54013.74 88888.00 2022-01-30 13:59:26.000 30 7812.84 1378.83 54013.80 88888.00 2022-01-30 13:59:27.000 30 7812.92 1378.83 54013.83 88888.00 2022-01-30 13:59:28.000 30 7812.99 1378.85 54013.85 88888.00 2022-01-30 13:59:29.000 30 7813.01 1378.82 54013.89 88888.00 2022-01-30 13:59:30.000 30 7813.03 1378.78 54013.94 88888.00 2022-01-30 13:59:31.000 30 7813.06 1378.76 54013.93 88888.00 2022-01-30 13:59:32.000 30 7813.08 1378.76 54013.90 88888.00 2022-01-30 13:59:33.000 30 7813.06 1378.80 54013.88 88888.00 2022-01-30 13:59:34.000 30 7813.00 1378.79 54013.89 88888.00 2022-01-30 13:59:35.000 30 7812.97 1378.76 54013.89 88888.00 2022-01-30 13:59:36.000 30 7812.98 1378.77 54013.84 88888.00 2022-01-30 13:59:37.000 30 7812.96 1378.80 54013.79 88888.00 2022-01-30 13:59:38.000 30 7812.92 1378.86 54013.75 88888.00 2022-01-30 13:59:39.000 30 7812.88 1378.92 54013.74 88888.00 2022-01-30 13:59:40.000 30 7812.82 1378.93 54013.77 88888.00 2022-01-30 13:59:41.000 30 7812.74 1378.91 54013.84 88888.00 2022-01-30 13:59:42.000 30 7812.74 1378.94 54013.86 88888.00 2022-01-30 13:59:43.000 30 7812.72 1379.01 54013.83 88888.00 2022-01-30 13:59:44.000 30 7812.63 1379.06 54013.81 88888.00 2022-01-30 13:59:45.000 30 7812.61 1379.14 54013.76 88888.00 2022-01-30 13:59:46.000 30 7812.68 1379.23 54013.71 88888.00 2022-01-30 13:59:47.000 30 7812.72 1379.28 54013.69 88888.00 2022-01-30 13:59:48.000 30 7812.77 1379.37 54013.68 88888.00 2022-01-30 13:59:49.000 30 7812.78 1379.45 54013.72 88888.00 2022-01-30 13:59:50.000 30 7812.81 1379.48 54013.79 88888.00 2022-01-30 13:59:51.000 30 7812.94 1379.57 54013.79 88888.00 2022-01-30 13:59:52.000 30 7813.06 1379.69 54013.80 88888.00 2022-01-30 13:59:53.000 30 7813.10 1379.74 54013.88 88888.00 2022-01-30 13:59:54.000 30 7813.16 1379.81 54013.89 88888.00 2022-01-30 13:59:55.000 30 7813.27 1379.94 54013.87 88888.00 2022-01-30 13:59:56.000 30 7813.37 1380.04 54013.91 88888.00 2022-01-30 13:59:57.000 30 7813.45 1380.07 54013.93 88888.00 2022-01-30 13:59:58.000 30 7813.58 1380.18 54013.98 88888.00 2022-01-30 13:59:59.000 30 7813.65 1380.24 54014.00 88888.00 2022-01-30 14:00:00.000 30 7813.55 1380.02 54013.78 88888.00 2022-01-30 14:00:01.000 30 7813.55 1379.92 54013.67 88888.00 2022-01-30 14:00:02.000 30 7813.77 1380.10 54013.88 88888.00 2022-01-30 14:00:03.000 30 7813.96 1380.24 54014.00 88888.00 2022-01-30 14:00:04.000 30 7814.08 1380.28 54014.05 88888.00 2022-01-30 14:00:05.000 30 7814.17 1380.32 54014.15 88888.00 2022-01-30 14:00:06.000 30 7814.22 1380.35 54014.18 88888.00 2022-01-30 14:00:07.000 30 7814.29 1380.40 54014.21 88888.00 2022-01-30 14:00:08.000 30 7814.34 1380.42 54014.29 88888.00 2022-01-30 14:00:09.000 30 7814.41 1380.47 54014.26 88888.00 2022-01-30 14:00:10.000 30 7814.50 1380.57 54014.24 88888.00 2022-01-30 14:00:11.000 30 7814.50 1380.57 54014.25 88888.00 2022-01-30 14:00:12.000 30 7814.53 1380.60 54014.23 88888.00 2022-01-30 14:00:13.000 30 7814.68 1380.74 54014.26 88888.00 2022-01-30 14:00:14.000 30 7814.77 1380.80 54014.26 88888.00 2022-01-30 14:00:15.000 30 7814.81 1380.84 54014.25 88888.00 2022-01-30 14:00:16.000 30 7814.86 1380.93 54014.21 88888.00 2022-01-30 14:00:17.000 30 7814.89 1381.01 54014.17 88888.00 2022-01-30 14:00:18.000 30 7814.87 1380.98 54014.38 88888.00 2022-01-30 14:00:19.000 30 7814.83 1380.86 54014.70 88888.00 2022-01-30 14:00:20.000 30 7814.94 1380.93 54014.62 88888.00 2022-01-30 14:00:21.000 30 7815.10 1381.19 54014.33 88888.00 2022-01-30 14:00:22.000 30 7815.15 1381.27 54014.30 88888.00 2022-01-30 14:00:23.000 30 7815.22 1381.30 54014.32 88888.00 2022-01-30 14:00:24.000 30 7815.38 1381.43 54014.25 88888.00 2022-01-30 14:00:25.000 30 7815.48 1381.54 54014.18 88888.00 2022-01-30 14:00:26.000 30 7815.49 1381.63 54014.16 88888.00 2022-01-30 14:00:27.000 30 7815.53 1381.76 54014.25 88888.00 2022-01-30 14:00:28.000 30 7815.63 1381.88 54014.29 88888.00 2022-01-30 14:00:29.000 30 7815.69 1381.95 54014.21 88888.00 2022-01-30 14:00:30.000 30 7815.71 1382.00 54014.12 88888.00 2022-01-30 14:00:31.000 30 7815.66 1381.99 54014.12 88888.00 2022-01-30 14:00:32.000 30 7815.51 1381.86 54014.28 88888.00 2022-01-30 14:00:33.000 30 7815.43 1381.78 54014.35 88888.00 2022-01-30 14:00:34.000 30 7815.52 1381.92 54014.10 88888.00 2022-01-30 14:00:35.000 30 7815.57 1382.10 54013.84 88888.00 2022-01-30 14:00:36.000 30 7815.54 1382.16 54013.73 88888.00 2022-01-30 14:00:37.000 30 7815.50 1382.20 54013.64 88888.00 2022-01-30 14:00:38.000 30 7815.44 1382.22 54013.56 88888.00 2022-01-30 14:00:39.000 30 7815.39 1382.26 54013.50 88888.00 2022-01-30 14:00:40.000 30 7815.34 1382.33 54013.41 88888.00 2022-01-30 14:00:41.000 30 7815.30 1382.37 54013.31 88888.00 2022-01-30 14:00:42.000 30 7815.29 1382.40 54013.26 88888.00 2022-01-30 14:00:43.000 30 7815.30 1382.41 54013.24 88888.00 2022-01-30 14:00:44.000 30 7815.32 1382.40 54013.23 88888.00 2022-01-30 14:00:45.000 30 7815.32 1382.39 54013.22 88888.00 2022-01-30 14:00:46.000 30 7815.30 1382.38 54013.18 88888.00 2022-01-30 14:00:47.000 30 7815.27 1382.34 54013.13 88888.00 2022-01-30 14:00:48.000 30 7815.29 1382.33 54013.09 88888.00 2022-01-30 14:00:49.000 30 7815.30 1382.33 54013.06 88888.00 2022-01-30 14:00:50.000 30 7815.29 1382.28 54013.05 88888.00 2022-01-30 14:00:51.000 30 7815.31 1382.22 54013.02 88888.00 2022-01-30 14:00:52.000 30 7815.34 1382.20 54012.98 88888.00 2022-01-30 14:00:53.000 30 7815.22 1382.10 54013.08 88888.00 2022-01-30 14:00:54.000 30 7815.07 1381.88 54013.25 88888.00 2022-01-30 14:00:55.000 30 7815.10 1381.81 54013.16 88888.00 2022-01-30 14:00:56.000 30 7815.21 1381.90 54012.88 88888.00 2022-01-30 14:00:57.000 30 7815.21 1381.92 54012.75 88888.00 2022-01-30 14:00:58.000 30 7815.17 1381.87 54012.70 88888.00 2022-01-30 14:00:59.000 30 7815.14 1381.84 54012.64 88888.00 2022-01-30 14:01:00.000 30 7815.10 1381.80 54012.62 88888.00 2022-01-30 14:01:01.000 30 7815.06 1381.73 54012.58 88888.00 2022-01-30 14:01:02.000 30 7815.05 1381.68 54012.51 88888.00 2022-01-30 14:01:03.000 30 7815.05 1381.66 54012.46 88888.00 2022-01-30 14:01:04.000 30 7815.02 1381.61 54012.45 88888.00 2022-01-30 14:01:05.000 30 7814.95 1381.52 54012.42 88888.00 2022-01-30 14:01:06.000 30 7814.89 1381.47 54012.38 88888.00 2022-01-30 14:01:07.000 30 7814.86 1381.46 54012.30 88888.00 2022-01-30 14:01:08.000 30 7814.83 1381.44 54012.19 88888.00 2022-01-30 14:01:09.000 30 7814.76 1381.42 54012.14 88888.00 2022-01-30 14:01:10.000 30 7814.70 1381.41 54012.05 88888.00 2022-01-30 14:01:11.000 30 7814.66 1381.40 54011.95 88888.00 2022-01-30 14:01:12.000 30 7814.54 1381.31 54012.01 88888.00 2022-01-30 14:01:13.000 30 7814.43 1381.24 54012.00 88888.00 2022-01-30 14:01:14.000 30 7814.39 1381.26 54011.83 88888.00 2022-01-30 14:01:15.000 30 7814.29 1381.23 54011.86 88888.00 2022-01-30 14:01:16.000 30 7814.21 1381.18 54011.87 88888.00 2022-01-30 14:01:17.000 30 7814.23 1381.23 54011.66 88888.00 2022-01-30 14:01:18.000 30 7814.20 1381.27 54011.54 88888.00 2022-01-30 14:01:19.000 30 7814.14 1381.28 54011.50 88888.00 2022-01-30 14:01:20.000 30 7814.08 1381.31 54011.44 88888.00 2022-01-30 14:01:21.000 30 7813.99 1381.29 54011.38 88888.00 2022-01-30 14:01:22.000 30 7813.94 1381.28 54011.30 88888.00 2022-01-30 14:01:23.000 30 7813.91 1381.29 54011.21 88888.00 2022-01-30 14:01:24.000 30 7813.80 1381.27 54011.20 88888.00 2022-01-30 14:01:25.000 30 7813.73 1381.26 54011.18 88888.00 2022-01-30 14:01:26.000 30 7813.76 1381.31 54011.08 88888.00 2022-01-30 14:01:27.000 30 7813.78 1381.35 54011.00 88888.00 2022-01-30 14:01:28.000 30 7813.78 1381.37 54011.00 88888.00 2022-01-30 14:01:29.000 30 7813.83 1381.40 54010.98 88888.00 2022-01-30 14:01:30.000 30 7813.88 1381.43 54010.94 88888.00 2022-01-30 14:01:31.000 30 7813.89 1381.47 54010.93 88888.00 2022-01-30 14:01:32.000 30 7813.94 1381.50 54010.97 88888.00 2022-01-30 14:01:33.000 30 7814.04 1381.49 54011.02 88888.00 2022-01-30 14:01:34.000 30 7814.15 1381.50 54011.02 88888.00 2022-01-30 14:01:35.000 30 7814.11 1381.44 54011.12 88888.00 2022-01-30 14:01:36.000 30 7814.04 1381.27 54011.30 88888.00 2022-01-30 14:01:37.000 30 7814.22 1381.31 54011.15 88888.00 2022-01-30 14:01:38.000 30 7814.41 1381.43 54010.96 88888.00 2022-01-30 14:01:39.000 30 7814.41 1381.44 54010.99 88888.00 2022-01-30 14:01:40.000 30 7814.43 1381.45 54010.99 88888.00 2022-01-30 14:01:41.000 30 7814.48 1381.45 54010.97 88888.00 2022-01-30 14:01:42.000 30 7814.57 1381.44 54011.00 88888.00 2022-01-30 14:01:43.000 30 7814.66 1381.45 54011.00 88888.00 2022-01-30 14:01:44.000 30 7814.70 1381.46 54010.97 88888.00 2022-01-30 14:01:45.000 30 7814.74 1381.50 54010.93 88888.00 2022-01-30 14:01:46.000 30 7814.80 1381.53 54010.93 88888.00 2022-01-30 14:01:47.000 30 7814.85 1381.55 54010.93 88888.00 2022-01-30 14:01:48.000 30 7814.97 1381.59 54010.90 88888.00 2022-01-30 14:01:49.000 30 7815.12 1381.68 54010.88 88888.00 2022-01-30 14:01:50.000 30 7815.20 1381.76 54010.88 88888.00 2022-01-30 14:01:51.000 30 7815.26 1381.78 54010.91 88888.00 2022-01-30 14:01:52.000 30 7815.33 1381.79 54011.00 88888.00 2022-01-30 14:01:53.000 30 7815.38 1381.80 54011.07 88888.00 2022-01-30 14:01:54.000 30 7815.47 1381.85 54011.06 88888.00 2022-01-30 14:01:55.000 30 7815.67 1381.99 54010.95 88888.00 2022-01-30 14:01:56.000 30 7815.82 1382.12 54010.88 88888.00 2022-01-30 14:01:57.000 30 7815.86 1382.18 54010.88 88888.00 2022-01-30 14:01:58.000 30 7815.91 1382.27 54010.86 88888.00 2022-01-30 14:01:59.000 30 7815.97 1382.38 54010.80 88888.00 2022-01-30 14:02:00.000 30 7816.01 1382.44 54010.77 88888.00 2022-01-30 14:02:01.000 30 7816.06 1382.51 54010.75 88888.00 2022-01-30 14:02:02.000 30 7816.12 1382.61 54010.70 88888.00 2022-01-30 14:02:03.000 30 7816.14 1382.65 54010.71 88888.00 2022-01-30 14:02:04.000 30 7816.09 1382.61 54010.83 88888.00 2022-01-30 14:02:05.000 30 7816.05 1382.59 54010.89 88888.00 2022-01-30 14:02:06.000 30 7816.11 1382.71 54010.76 88888.00 2022-01-30 14:02:07.000 30 7816.22 1382.85 54010.62 88888.00 2022-01-30 14:02:08.000 30 7816.26 1382.89 54010.61 88888.00 2022-01-30 14:02:09.000 30 7816.31 1382.99 54010.55 88888.00 2022-01-30 14:02:10.000 30 7816.35 1383.12 54010.45 88888.00 2022-01-30 14:02:11.000 30 7816.34 1383.21 54010.44 88888.00 2022-01-30 14:02:12.000 30 7816.35 1383.29 54010.49 88888.00 2022-01-30 14:02:13.000 30 7816.39 1383.32 54010.54 88888.00 2022-01-30 14:02:14.000 30 7816.43 1383.37 54010.48 88888.00 2022-01-30 14:02:15.000 30 7816.48 1383.47 54010.39 88888.00 2022-01-30 14:02:16.000 30 7816.51 1383.54 54010.42 88888.00 2022-01-30 14:02:17.000 30 7816.55 1383.53 54010.47 88888.00 2022-01-30 14:02:18.000 30 7816.63 1383.55 54010.48 88888.00 2022-01-30 14:02:19.000 30 7816.70 1383.61 54010.49 88888.00 2022-01-30 14:02:20.000 30 7816.75 1383.66 54010.45 88888.00 2022-01-30 14:02:21.000 30 7816.83 1383.70 54010.40 88888.00 2022-01-30 14:02:22.000 30 7816.95 1383.74 54010.43 88888.00 2022-01-30 14:02:23.000 30 7817.02 1383.78 54010.42 88888.00 2022-01-30 14:02:24.000 30 7817.06 1383.81 54010.38 88888.00 2022-01-30 14:02:25.000 30 7817.11 1383.83 54010.39 88888.00 2022-01-30 14:02:26.000 30 7817.19 1383.86 54010.39 88888.00 2022-01-30 14:02:27.000 30 7817.27 1383.90 54010.36 88888.00 2022-01-30 14:02:28.000 30 7817.30 1383.92 54010.37 88888.00 2022-01-30 14:02:29.000 30 7817.34 1383.96 54010.36 88888.00 2022-01-30 14:02:30.000 30 7817.38 1383.99 54010.35 88888.00 2022-01-30 14:02:31.000 30 7817.39 1383.99 54010.37 88888.00 2022-01-30 14:02:32.000 30 7817.46 1384.03 54010.35 88888.00 2022-01-30 14:02:33.000 30 7817.57 1384.09 54010.32 88888.00 2022-01-30 14:02:34.000 30 7817.63 1384.11 54010.35 88888.00 2022-01-30 14:02:35.000 30 7817.68 1384.10 54010.36 88888.00 2022-01-30 14:02:36.000 30 7817.77 1384.13 54010.35 88888.00 2022-01-30 14:02:37.000 30 7817.87 1384.14 54010.40 88888.00 2022-01-30 14:02:38.000 30 7817.92 1384.09 54010.45 88888.00 2022-01-30 14:02:39.000 30 7817.95 1384.03 54010.48 88888.00 2022-01-30 14:02:40.000 30 7817.99 1384.02 54010.52 88888.00 2022-01-30 14:02:41.000 30 7818.05 1384.02 54010.49 88888.00 2022-01-30 14:02:42.000 30 7818.13 1384.01 54010.45 88888.00 2022-01-30 14:02:43.000 30 7818.19 1383.98 54010.51 88888.00 2022-01-30 14:02:44.000 30 7818.23 1383.91 54010.59 88888.00 2022-01-30 14:02:45.000 30 7818.29 1383.88 54010.56 88888.00 2022-01-30 14:02:46.000 30 7818.32 1383.89 54010.53 88888.00 2022-01-30 14:02:47.000 30 7818.33 1383.87 54010.53 88888.00 2022-01-30 14:02:48.000 30 7818.38 1383.85 54010.55 88888.00 2022-01-30 14:02:49.000 30 7818.44 1383.82 54010.61 88888.00 2022-01-30 14:02:50.000 30 7818.48 1383.78 54010.62 88888.00 2022-01-30 14:02:51.000 30 7818.52 1383.77 54010.58 88888.00 2022-01-30 14:02:52.000 30 7818.56 1383.78 54010.55 88888.00 2022-01-30 14:02:53.000 30 7818.57 1383.75 54010.54 88888.00 2022-01-30 14:02:54.000 30 7818.59 1383.74 54010.55 88888.00 2022-01-30 14:02:55.000 30 7818.64 1383.72 54010.59 88888.00 2022-01-30 14:02:56.000 30 7818.68 1383.73 54010.56 88888.00 2022-01-30 14:02:57.000 30 7818.72 1383.78 54010.50 88888.00 2022-01-30 14:02:58.000 30 7818.77 1383.80 54010.55 88888.00 2022-01-30 14:02:59.000 30 7818.85 1383.82 54010.63 88888.00 2022-01-30 14:03:00.000 30 7818.92 1383.85 54010.62 88888.00 2022-01-30 14:03:01.000 30 7818.99 1383.88 54010.61 88888.00 2022-01-30 14:03:02.000 30 7819.05 1383.91 54010.68 88888.00 2022-01-30 14:03:03.000 30 7819.11 1383.90 54010.73 88888.00 2022-01-30 14:03:04.000 30 7819.19 1383.88 54010.77 88888.00 2022-01-30 14:03:05.000 30 7819.29 1383.90 54010.82 88888.00 2022-01-30 14:03:06.000 30 7819.43 1383.92 54010.89 88888.00 2022-01-30 14:03:07.000 30 7819.55 1383.94 54010.96 88888.00 2022-01-30 14:03:08.000 30 7819.60 1383.92 54011.07 88888.00 2022-01-30 14:03:09.000 30 7819.71 1383.93 54011.11 88888.00 2022-01-30 14:03:10.000 30 7819.91 1383.99 54011.11 88888.00 2022-01-30 14:03:11.000 30 7820.07 1384.03 54011.20 88888.00 2022-01-30 14:03:12.000 30 7820.19 1384.07 54011.25 88888.00 2022-01-30 14:03:13.000 30 7820.26 1384.11 54011.25 88888.00 2022-01-30 14:03:14.000 30 7820.30 1384.10 54011.34 88888.00 2022-01-30 14:03:15.000 30 7820.44 1384.10 54011.44 88888.00 2022-01-30 14:03:16.000 30 7820.64 1384.14 54011.50 88888.00 2022-01-30 14:03:17.000 30 7820.75 1384.15 54011.61 88888.00 2022-01-30 14:03:18.000 30 7820.84 1384.14 54011.68 88888.00 2022-01-30 14:03:19.000 30 7821.03 1384.22 54011.65 88888.00 2022-01-30 14:03:20.000 30 7821.23 1384.32 54011.63 88888.00 2022-01-30 14:03:21.000 30 7821.33 1384.35 54011.72 88888.00 2022-01-30 14:03:22.000 30 7821.45 1384.39 54011.76 88888.00 2022-01-30 14:03:23.000 30 7821.55 1384.49 54011.73 88888.00 2022-01-30 14:03:24.000 30 7821.47 1384.41 54011.93 88888.00 2022-01-30 14:03:25.000 30 7821.44 1384.27 54012.16 88888.00 2022-01-30 14:03:26.000 30 7821.68 1384.38 54012.10 88888.00 2022-01-30 14:03:27.000 30 7821.95 1384.59 54011.90 88888.00 2022-01-30 14:03:28.000 30 7822.09 1384.68 54011.85 88888.00 2022-01-30 14:03:29.000 30 7822.13 1384.71 54011.90 88888.00 2022-01-30 14:03:30.000 30 7822.19 1384.76 54011.92 88888.00 2022-01-30 14:03:31.000 30 7822.32 1384.86 54011.87 88888.00 2022-01-30 14:03:32.000 30 7822.40 1384.93 54011.89 88888.00 2022-01-30 14:03:33.000 30 7822.44 1384.94 54011.98 88888.00 2022-01-30 14:03:34.000 30 7822.56 1384.98 54011.95 88888.00 2022-01-30 14:03:35.000 30 7822.70 1385.10 54011.86 88888.00 2022-01-30 14:03:36.000 30 7822.79 1385.19 54011.87 88888.00 2022-01-30 14:03:37.000 30 7822.87 1385.24 54011.89 88888.00 2022-01-30 14:03:38.000 30 7822.95 1385.28 54011.89 88888.00 2022-01-30 14:03:39.000 30 7823.03 1385.30 54011.91 88888.00 2022-01-30 14:03:40.000 30 7823.12 1385.30 54011.96 88888.00 2022-01-30 14:03:41.000 30 7823.20 1385.31 54012.02 88888.00 2022-01-30 14:03:42.000 30 7823.28 1385.33 54012.04 88888.00 2022-01-30 14:03:43.000 30 7823.35 1385.37 54012.05 88888.00 2022-01-30 14:03:44.000 30 7823.42 1385.38 54012.04 88888.00 2022-01-30 14:03:45.000 30 7823.50 1385.40 54012.00 88888.00 2022-01-30 14:03:46.000 30 7823.54 1385.45 54011.97 88888.00 2022-01-30 14:03:47.000 30 7823.55 1385.49 54011.96 88888.00 2022-01-30 14:03:48.000 30 7823.61 1385.52 54011.96 88888.00 2022-01-30 14:03:49.000 30 7823.68 1385.54 54011.98 88888.00 2022-01-30 14:03:50.000 30 7823.69 1385.48 54011.97 88888.00 2022-01-30 14:03:51.000 30 7823.73 1385.48 54011.98 88888.00 2022-01-30 14:03:52.000 30 7823.82 1385.56 54011.97 88888.00 2022-01-30 14:03:53.000 30 7823.85 1385.56 54011.91 88888.00 2022-01-30 14:03:54.000 30 7823.88 1385.61 54011.92 88888.00 2022-01-30 14:03:55.000 30 7823.95 1385.70 54011.95 88888.00 2022-01-30 14:03:56.000 30 7823.99 1385.68 54011.92 88888.00 2022-01-30 14:03:57.000 30 7824.10 1385.69 54011.94 88888.00 2022-01-30 14:03:58.000 30 7824.22 1385.77 54012.01 88888.00 2022-01-30 14:03:59.000 30 7824.28 1385.83 54012.05 88888.00 2022-01-30 14:04:00.000 30 7824.38 1385.87 54012.07 88888.00 2022-01-30 14:04:01.000 30 7824.51 1385.91 54012.10 88888.00 2022-01-30 14:04:02.000 30 7824.63 1385.95 54012.17 88888.00 2022-01-30 14:04:03.000 30 7824.77 1386.01 54012.20 88888.00 2022-01-30 14:04:04.000 30 7824.91 1386.07 54012.21 88888.00 2022-01-30 14:04:05.000 30 7825.04 1386.11 54012.30 88888.00 2022-01-30 14:04:06.000 30 7825.19 1386.16 54012.36 88888.00 2022-01-30 14:04:07.000 30 7825.34 1386.22 54012.37 88888.00 2022-01-30 14:04:08.000 30 7825.45 1386.25 54012.43 88888.00 2022-01-30 14:04:09.000 30 7825.58 1386.29 54012.49 88888.00 2022-01-30 14:04:10.000 30 7825.74 1386.34 54012.54 88888.00 2022-01-30 14:04:11.000 30 7825.89 1386.37 54012.62 88888.00 2022-01-30 14:04:12.000 30 7826.06 1386.38 54012.70 88888.00 2022-01-30 14:04:13.000 30 7826.21 1386.39 54012.77 88888.00 2022-01-30 14:04:14.000 30 7826.31 1386.39 54012.84 88888.00 2022-01-30 14:04:15.000 30 7826.43 1386.43 54012.84 88888.00 2022-01-30 14:04:16.000 30 7826.52 1386.48 54012.81 88888.00 2022-01-30 14:04:17.000 30 7826.59 1386.50 54012.84 88888.00 2022-01-30 14:04:18.000 30 7826.71 1386.55 54012.89 88888.00 2022-01-30 14:04:19.000 30 7826.81 1386.58 54012.99 88888.00 2022-01-30 14:04:20.000 30 7826.85 1386.61 54013.04 88888.00 2022-01-30 14:04:21.000 30 7826.92 1386.70 54012.96 88888.00 2022-01-30 14:04:22.000 30 7827.00 1386.79 54012.98 88888.00 2022-01-30 14:04:23.000 30 7827.09 1386.81 54013.12 88888.00 2022-01-30 14:04:24.000 30 7827.22 1386.82 54013.17 88888.00 2022-01-30 14:04:25.000 30 7827.32 1386.85 54013.16 88888.00 2022-01-30 14:04:26.000 30 7827.38 1386.91 54013.18 88888.00 2022-01-30 14:04:27.000 30 7827.45 1386.98 54013.21 88888.00 2022-01-30 14:04:28.000 30 7827.58 1387.05 54013.24 88888.00 2022-01-30 14:04:29.000 30 7827.72 1387.10 54013.30 88888.00 2022-01-30 14:04:30.000 30 7827.75 1387.07 54013.45 88888.00 2022-01-30 14:04:31.000 30 7827.82 1387.06 54013.50 88888.00 2022-01-30 14:04:32.000 30 7828.01 1387.16 54013.45 88888.00 2022-01-30 14:04:33.000 30 7828.15 1387.22 54013.51 88888.00 2022-01-30 14:04:34.000 30 7828.22 1387.21 54013.66 88888.00 2022-01-30 14:04:35.000 30 7828.35 1387.21 54013.75 88888.00 2022-01-30 14:04:36.000 30 7828.52 1387.22 54013.80 88888.00 2022-01-30 14:04:37.000 30 7828.64 1387.20 54013.85 88888.00 2022-01-30 14:04:38.000 30 7828.72 1387.21 54013.90 88888.00 2022-01-30 14:04:39.000 30 7828.82 1387.26 54013.92 88888.00 2022-01-30 14:04:40.000 30 7828.96 1387.30 54013.93 88888.00 2022-01-30 14:04:41.000 30 7829.06 1387.28 54014.02 88888.00 2022-01-30 14:04:42.000 30 7829.12 1387.31 54014.09 88888.00 2022-01-30 14:04:43.000 30 7829.20 1387.39 54014.06 88888.00 2022-01-30 14:04:44.000 30 7829.31 1387.46 54014.08 88888.00 2022-01-30 14:04:45.000 30 7829.45 1387.49 54014.17 88888.00 2022-01-30 14:04:46.000 30 7829.61 1387.53 54014.25 88888.00 2022-01-30 14:04:47.000 30 7829.72 1387.55 54014.33 88888.00 2022-01-30 14:04:48.000 30 7829.80 1387.57 54014.37 88888.00 2022-01-30 14:04:49.000 30 7829.85 1387.55 54014.52 88888.00 2022-01-30 14:04:50.000 30 7829.94 1387.51 54014.73 88888.00 2022-01-30 14:04:51.000 30 7830.15 1387.57 54014.71 88888.00 2022-01-30 14:04:52.000 30 7830.37 1387.67 54014.64 88888.00 2022-01-30 14:04:53.000 30 7830.46 1387.67 54014.74 88888.00 2022-01-30 14:04:54.000 30 7830.52 1387.65 54014.89 88888.00 2022-01-30 14:04:55.000 30 7830.65 1387.67 54014.97 88888.00 2022-01-30 14:04:56.000 30 7830.81 1387.72 54015.02 88888.00 2022-01-30 14:04:57.000 30 7830.92 1387.72 54015.08 88888.00 2022-01-30 14:04:58.000 30 7831.01 1387.68 54015.19 88888.00 2022-01-30 14:04:59.000 30 7831.14 1387.64 54015.29 88888.00 2022-01-30 14:05:00.000 30 7831.25 1387.61 54015.41 88888.00 2022-01-30 14:05:01.000 30 7831.36 1387.60 54015.45 88888.00 2022-01-30 14:05:02.000 30 7831.52 1387.65 54015.42 88888.00 2022-01-30 14:05:03.000 30 7831.62 1387.65 54015.46 88888.00 2022-01-30 14:05:04.000 30 7831.67 1387.59 54015.56 88888.00 2022-01-30 14:05:05.000 30 7831.73 1387.58 54015.62 88888.00 2022-01-30 14:05:06.000 30 7831.79 1387.61 54015.67 88888.00 2022-01-30 14:05:07.000 30 7831.85 1387.57 54015.74 88888.00 2022-01-30 14:05:08.000 30 7831.92 1387.47 54015.83 88888.00 2022-01-30 14:05:09.000 30 7831.99 1387.41 54015.89 88888.00 2022-01-30 14:05:10.000 30 7832.03 1387.39 54015.93 88888.00 2022-01-30 14:05:11.000 30 7832.04 1387.39 54015.94 88888.00 2022-01-30 14:05:12.000 30 7832.08 1387.38 54015.99 88888.00 2022-01-30 14:05:13.000 30 7832.17 1387.32 54016.04 88888.00 2022-01-30 14:05:14.000 30 7832.20 1387.26 54016.06 88888.00 2022-01-30 14:05:15.000 30 7832.18 1387.24 54016.07 88888.00 2022-01-30 14:05:16.000 30 7832.16 1387.25 54016.05 88888.00 2022-01-30 14:05:17.000 30 7832.20 1387.25 54016.01 88888.00 2022-01-30 14:05:18.000 30 7832.21 1387.22 54016.05 88888.00 2022-01-30 14:05:19.000 30 7832.17 1387.18 54016.11 88888.00 2022-01-30 14:05:20.000 30 7832.16 1387.18 54016.09 88888.00 2022-01-30 14:05:21.000 30 7832.18 1387.18 54016.06 88888.00 2022-01-30 14:05:22.000 30 7832.18 1387.14 54016.10 88888.00 2022-01-30 14:05:23.000 30 7832.15 1387.11 54016.12 88888.00 2022-01-30 14:05:24.000 30 7832.14 1387.15 54016.11 88888.00 2022-01-30 14:05:25.000 30 7832.15 1387.17 54016.14 88888.00 2022-01-30 14:05:26.000 30 7832.15 1387.13 54016.21 88888.00 2022-01-30 14:05:27.000 30 7832.17 1387.12 54016.24 88888.00 2022-01-30 14:05:28.000 30 7832.18 1387.13 54016.25 88888.00 2022-01-30 14:05:29.000 30 7832.18 1387.10 54016.32 88888.00 2022-01-30 14:05:30.000 30 7832.19 1387.07 54016.42 88888.00 2022-01-30 14:05:31.000 30 7832.21 1387.04 54016.47 88888.00 2022-01-30 14:05:32.000 30 7832.19 1386.98 54016.54 88888.00 2022-01-30 14:05:33.000 30 7832.14 1386.89 54016.62 88888.00 2022-01-30 14:05:34.000 30 7832.13 1386.85 54016.62 88888.00 2022-01-30 14:05:35.000 30 7832.14 1386.83 54016.64 88888.00 2022-01-30 14:05:36.000 30 7832.15 1386.81 54016.64 88888.00 2022-01-30 14:05:37.000 30 7832.09 1386.74 54016.69 88888.00 2022-01-30 14:05:38.000 30 7831.96 1386.54 54016.89 88888.00 2022-01-30 14:05:39.000 30 7832.01 1386.43 54016.94 88888.00 2022-01-30 14:05:40.000 30 7832.13 1386.47 54016.79 88888.00 2022-01-30 14:05:41.000 30 7832.04 1386.42 54016.76 88888.00 2022-01-30 14:05:42.000 30 7831.96 1386.38 54016.79 88888.00 2022-01-30 14:05:43.000 30 7831.99 1386.41 54016.78 88888.00 2022-01-30 14:05:44.000 30 7831.99 1386.35 54016.80 88888.00 2022-01-30 14:05:45.000 30 7831.95 1386.26 54016.82 88888.00 2022-01-30 14:05:46.000 30 7831.86 1386.21 54016.81 88888.00 2022-01-30 14:05:47.000 30 7831.78 1386.18 54016.80 88888.00 2022-01-30 14:05:48.000 30 7831.78 1386.17 54016.77 88888.00 2022-01-30 14:05:49.000 30 7831.79 1386.15 54016.75 88888.00 2022-01-30 14:05:50.000 30 7831.74 1386.10 54016.79 88888.00 2022-01-30 14:05:51.000 30 7831.65 1386.06 54016.77 88888.00 2022-01-30 14:05:52.000 30 7831.56 1386.06 54016.71 88888.00 2022-01-30 14:05:53.000 30 7831.52 1386.06 54016.70 88888.00 2022-01-30 14:05:54.000 30 7831.51 1386.03 54016.70 88888.00 2022-01-30 14:05:55.000 30 7831.49 1385.99 54016.74 88888.00 2022-01-30 14:05:56.000 30 7831.47 1385.94 54016.80 88888.00 2022-01-30 14:05:57.000 30 7831.46 1385.90 54016.79 88888.00 2022-01-30 14:05:58.000 30 7831.47 1385.87 54016.80 88888.00 2022-01-30 14:05:59.000 30 7831.49 1385.87 54016.88 88888.00 2022-01-30 14:06:00.000 30 7831.43 1385.77 54017.08 88888.00 2022-01-30 14:06:01.000 30 7831.28 1385.52 54017.37 88888.00 2022-01-30 14:06:02.000 30 7831.35 1385.47 54017.35 88888.00 2022-01-30 14:06:03.000 30 7831.54 1385.63 54017.12 88888.00 2022-01-30 14:06:04.000 30 7831.56 1385.67 54017.06 88888.00 2022-01-30 14:06:05.000 30 7831.56 1385.68 54017.04 88888.00 2022-01-30 14:06:06.000 30 7831.55 1385.71 54017.05 88888.00 2022-01-30 14:06:07.000 30 7831.50 1385.67 54017.12 88888.00 2022-01-30 14:06:08.000 30 7831.48 1385.62 54017.12 88888.00 2022-01-30 14:06:09.000 30 7831.46 1385.58 54017.16 88888.00 2022-01-30 14:06:10.000 30 7831.41 1385.54 54017.20 88888.00 2022-01-30 14:06:11.000 30 7831.35 1385.51 54017.14 88888.00 2022-01-30 14:06:12.000 30 7831.22 1385.46 54017.12 88888.00 2022-01-30 14:06:13.000 30 7831.09 1385.40 54017.18 88888.00 2022-01-30 14:06:14.000 30 7831.00 1385.35 54017.16 88888.00 2022-01-30 14:06:15.000 30 7830.92 1385.33 54017.09 88888.00 2022-01-30 14:06:16.000 30 7830.76 1385.30 54017.06 88888.00 2022-01-30 14:06:17.000 30 7830.61 1385.27 54017.04 88888.00 2022-01-30 14:06:18.000 30 7830.54 1385.27 54017.02 88888.00 2022-01-30 14:06:19.000 30 7830.48 1385.30 54017.00 88888.00 2022-01-30 14:06:20.000 30 7830.36 1385.29 54017.01 88888.00 2022-01-30 14:06:21.000 30 7830.24 1385.28 54017.00 88888.00 2022-01-30 14:06:22.000 30 7830.17 1385.31 54017.00 88888.00 2022-01-30 14:06:23.000 30 7830.12 1385.35 54017.00 88888.00 2022-01-30 14:06:24.000 30 7830.06 1385.35 54017.02 88888.00 2022-01-30 14:06:25.000 30 7830.02 1385.38 54017.05 88888.00 2022-01-30 14:06:26.000 30 7829.98 1385.44 54017.09 88888.00 2022-01-30 14:06:27.000 30 7829.96 1385.46 54017.11 88888.00 2022-01-30 14:06:28.000 30 7829.94 1385.46 54017.21 88888.00 2022-01-30 14:06:29.000 30 7829.84 1385.41 54017.41 88888.00 2022-01-30 14:06:30.000 30 7829.81 1385.34 54017.38 88888.00 2022-01-30 14:06:31.000 30 7829.95 1385.38 54017.18 88888.00 2022-01-30 14:06:32.000 30 7830.04 1385.42 54017.21 88888.00 2022-01-30 14:06:33.000 30 7830.03 1385.44 54017.31 88888.00 2022-01-30 14:06:34.000 30 7830.05 1385.49 54017.32 88888.00 2022-01-30 14:06:35.000 30 7830.10 1385.57 54017.37 88888.00 2022-01-30 14:06:36.000 30 7830.11 1385.64 54017.44 88888.00 2022-01-30 14:06:37.000 30 7830.13 1385.69 54017.47 88888.00 2022-01-30 14:06:38.000 30 7830.13 1385.70 54017.51 88888.00 2022-01-30 14:06:39.000 30 7830.12 1385.69 54017.56 88888.00 2022-01-30 14:06:40.000 30 7830.12 1385.75 54017.68 88888.00 2022-01-30 14:06:41.000 30 7830.06 1385.86 54017.91 88888.00 2022-01-30 14:06:42.000 30 7829.98 1385.91 54018.05 88888.00 2022-01-30 14:06:43.000 30 7829.99 1385.97 54018.03 88888.00 2022-01-30 14:06:44.000 30 7830.01 1386.05 54018.05 88888.00 2022-01-30 14:06:45.000 30 7829.97 1386.09 54018.11 88888.00 2022-01-30 14:06:46.000 30 7829.94 1386.10 54018.18 88888.00 2022-01-30 14:06:47.000 30 7829.82 1385.98 54018.42 88888.00 2022-01-30 14:06:48.000 30 7829.70 1385.84 54018.65 88888.00 2022-01-30 14:06:49.000 30 7829.80 1385.97 54018.57 88888.00 2022-01-30 14:06:50.000 30 7829.96 1386.19 54018.41 88888.00 2022-01-30 14:06:51.000 30 7829.98 1386.19 54018.48 88888.00 2022-01-30 14:06:52.000 30 7829.95 1386.15 54018.63 88888.00 2022-01-30 14:06:53.000 30 7829.95 1386.19 54018.70 88888.00 2022-01-30 14:06:54.000 30 7830.01 1386.25 54018.74 88888.00 2022-01-30 14:06:55.000 30 7830.09 1386.32 54018.79 88888.00 2022-01-30 14:06:56.000 30 7830.15 1386.33 54018.86 88888.00 2022-01-30 14:06:57.000 30 7830.16 1386.29 54018.95 88888.00 2022-01-30 14:06:58.000 30 7830.16 1386.27 54019.09 88888.00 2022-01-30 14:06:59.000 30 7830.22 1386.29 54019.20 88888.00 2022-01-30 14:07:00.000 30 7830.34 1386.36 54019.18 88888.00 2022-01-30 14:07:01.000 30 7830.38 1386.39 54019.20 88888.00 2022-01-30 14:07:02.000 30 7830.33 1386.37 54019.31 88888.00 2022-01-30 14:07:03.000 30 7830.30 1386.38 54019.41 88888.00 2022-01-30 14:07:04.000 30 7830.33 1386.43 54019.45 88888.00 2022-01-30 14:07:05.000 30 7830.37 1386.46 54019.50 88888.00 2022-01-30 14:07:06.000 30 7830.40 1386.50 54019.59 88888.00 2022-01-30 14:07:07.000 30 7830.43 1386.56 54019.63 88888.00 2022-01-30 14:07:08.000 30 7830.44 1386.61 54019.62 88888.00 2022-01-30 14:07:09.000 30 7830.43 1386.65 54019.67 88888.00 2022-01-30 14:07:10.000 30 7830.44 1386.68 54019.75 88888.00 2022-01-30 14:07:11.000 30 7830.45 1386.69 54019.81 88888.00 2022-01-30 14:07:12.000 30 7830.47 1386.73 54019.86 88888.00 2022-01-30 14:07:13.000 30 7830.49 1386.75 54019.98 88888.00 2022-01-30 14:07:14.000 30 7830.48 1386.72 54020.14 88888.00 2022-01-30 14:07:15.000 30 7830.51 1386.71 54020.25 88888.00 2022-01-30 14:07:16.000 30 7830.56 1386.75 54020.32 88888.00 2022-01-30 14:07:17.000 30 7830.59 1386.77 54020.39 88888.00 2022-01-30 14:07:18.000 30 7830.64 1386.80 54020.50 88888.00 2022-01-30 14:07:19.000 30 7830.67 1386.83 54020.61 88888.00 2022-01-30 14:07:20.000 30 7830.69 1386.86 54020.67 88888.00 2022-01-30 14:07:21.000 30 7830.71 1386.89 54020.73 88888.00 2022-01-30 14:07:22.000 30 7830.69 1386.86 54020.89 88888.00 2022-01-30 14:07:23.000 30 7830.65 1386.82 54021.07 88888.00 2022-01-30 14:07:24.000 30 7830.67 1386.81 54021.20 88888.00 2022-01-30 14:07:25.000 30 7830.71 1386.86 54021.29 88888.00 2022-01-30 14:07:26.000 30 7830.80 1386.92 54021.34 88888.00 2022-01-30 14:07:27.000 30 7830.86 1386.97 54021.35 88888.00 2022-01-30 14:07:28.000 30 7830.86 1386.98 54021.42 88888.00 2022-01-30 14:07:29.000 30 7830.85 1386.99 54021.53 88888.00 2022-01-30 14:07:30.000 30 7830.86 1387.02 54021.61 88888.00 2022-01-30 14:07:31.000 30 7830.85 1387.01 54021.67 88888.00 2022-01-30 14:07:32.000 30 7830.81 1386.97 54021.75 88888.00 2022-01-30 14:07:33.000 30 7830.78 1386.94 54021.81 88888.00 2022-01-30 14:07:34.000 30 7830.74 1386.91 54021.89 88888.00 2022-01-30 14:07:35.000 30 7830.70 1386.91 54021.96 88888.00 2022-01-30 14:07:36.000 30 7830.67 1386.90 54022.01 88888.00 2022-01-30 14:07:37.000 30 7830.54 1386.82 54022.16 88888.00 2022-01-30 14:07:38.000 30 7830.40 1386.72 54022.30 88888.00 2022-01-30 14:07:39.000 30 7830.41 1386.78 54022.20 88888.00 2022-01-30 14:07:40.000 30 7830.38 1386.85 54022.15 88888.00 2022-01-30 14:07:41.000 30 7830.22 1386.78 54022.30 88888.00 2022-01-30 14:07:42.000 30 7830.14 1386.77 54022.33 88888.00 2022-01-30 14:07:43.000 30 7830.15 1386.86 54022.27 88888.00 2022-01-30 14:07:44.000 30 7830.08 1386.88 54022.28 88888.00 2022-01-30 14:07:45.000 30 7829.97 1386.83 54022.34 88888.00 2022-01-30 14:07:46.000 30 7829.88 1386.82 54022.41 88888.00 2022-01-30 14:07:47.000 30 7829.84 1386.85 54022.42 88888.00 2022-01-30 14:07:48.000 30 7829.78 1386.85 54022.44 88888.00 2022-01-30 14:07:49.000 30 7829.71 1386.83 54022.50 88888.00 2022-01-30 14:07:50.000 30 7829.67 1386.82 54022.55 88888.00 2022-01-30 14:07:51.000 30 7829.66 1386.84 54022.61 88888.00 2022-01-30 14:07:52.000 30 7829.64 1386.83 54022.66 88888.00 2022-01-30 14:07:53.000 30 7829.61 1386.84 54022.69 88888.00 2022-01-30 14:07:54.000 30 7829.56 1386.84 54022.73 88888.00 2022-01-30 14:07:55.000 30 7829.52 1386.83 54022.81 88888.00 2022-01-30 14:07:56.000 30 7829.48 1386.81 54022.89 88888.00 2022-01-30 14:07:57.000 30 7829.48 1386.81 54022.87 88888.00 2022-01-30 14:07:58.000 30 7829.45 1386.82 54022.87 88888.00 2022-01-30 14:07:59.000 30 7829.35 1386.75 54023.03 88888.00 2022-01-30 14:08:00.000 30 7829.29 1386.72 54023.11 88888.00 2022-01-30 14:08:01.000 30 7829.22 1386.69 54023.16 88888.00 2022-01-30 14:08:02.000 30 7829.08 1386.55 54023.41 88888.00 2022-01-30 14:08:03.000 30 7829.11 1386.58 54023.42 88888.00 2022-01-30 14:08:04.000 30 7829.30 1386.83 54023.14 88888.00 2022-01-30 14:08:05.000 30 7829.35 1386.95 54023.07 88888.00 2022-01-30 14:08:06.000 30 7829.29 1386.94 54023.18 88888.00 2022-01-30 14:08:07.000 30 7829.30 1387.00 54023.18 88888.00 2022-01-30 14:08:08.000 30 7829.20 1386.97 54023.28 88888.00 2022-01-30 14:08:09.000 30 7828.98 1386.75 54023.62 88888.00 2022-01-30 14:08:10.000 30 7828.94 1386.74 54023.72 88888.00 2022-01-30 14:08:11.000 30 7829.10 1387.02 54023.43 88888.00 2022-01-30 14:08:12.000 30 7829.14 1387.18 54023.31 88888.00 2022-01-30 14:08:13.000 30 7829.09 1387.22 54023.38 88888.00 2022-01-30 14:08:14.000 30 7829.09 1387.28 54023.34 88888.00 2022-01-30 14:08:15.000 30 7829.05 1387.34 54023.29 88888.00 2022-01-30 14:08:16.000 30 7828.98 1387.40 54023.31 88888.00 2022-01-30 14:08:17.000 30 7828.90 1387.42 54023.32 88888.00 2022-01-30 14:08:18.000 30 7828.81 1387.40 54023.34 88888.00 2022-01-30 14:08:19.000 30 7828.76 1387.45 54023.40 88888.00 2022-01-30 14:08:20.000 30 7828.72 1387.50 54023.42 88888.00 2022-01-30 14:08:21.000 30 7828.66 1387.51 54023.43 88888.00 2022-01-30 14:08:22.000 30 7828.62 1387.53 54023.49 88888.00 2022-01-30 14:08:23.000 30 7828.58 1387.53 54023.52 88888.00 2022-01-30 14:08:24.000 30 7828.53 1387.50 54023.55 88888.00 2022-01-30 14:08:25.000 30 7828.50 1387.48 54023.62 88888.00 2022-01-30 14:08:26.000 30 7828.48 1387.50 54023.67 88888.00 2022-01-30 14:08:27.000 30 7828.46 1387.52 54023.71 88888.00 2022-01-30 14:08:28.000 30 7828.44 1387.53 54023.77 88888.00 2022-01-30 14:08:29.000 30 7828.44 1387.57 54023.80 88888.00 2022-01-30 14:08:30.000 30 7828.44 1387.63 54023.82 88888.00 2022-01-30 14:08:31.000 30 7828.42 1387.68 54023.88 88888.00 2022-01-30 14:08:32.000 30 7828.41 1387.74 54023.90 88888.00 2022-01-30 14:08:33.000 30 7828.40 1387.81 54023.92 88888.00 2022-01-30 14:08:34.000 30 7828.34 1387.84 54024.00 88888.00 2022-01-30 14:08:35.000 30 7828.35 1387.91 54024.04 88888.00 2022-01-30 14:08:36.000 30 7828.40 1387.99 54024.07 88888.00 2022-01-30 14:08:37.000 30 7828.40 1388.03 54024.13 88888.00 2022-01-30 14:08:38.000 30 7828.39 1388.09 54024.14 88888.00 2022-01-30 14:08:39.000 30 7828.40 1388.15 54024.15 88888.00 2022-01-30 14:08:40.000 30 7828.39 1388.19 54024.22 88888.00 2022-01-30 14:08:41.000 30 7828.41 1388.24 54024.25 88888.00 2022-01-30 14:08:42.000 30 7828.41 1388.25 54024.34 88888.00 2022-01-30 14:08:43.000 30 7828.41 1388.24 54024.47 88888.00 2022-01-30 14:08:44.000 30 7828.45 1388.29 54024.51 88888.00 2022-01-30 14:08:45.000 30 7828.48 1388.30 54024.61 88888.00 2022-01-30 14:08:46.000 30 7828.48 1388.25 54024.79 88888.00 2022-01-30 14:08:47.000 30 7828.59 1388.28 54024.85 88888.00 2022-01-30 14:08:48.000 30 7828.66 1388.30 54024.93 88888.00 2022-01-30 14:08:49.000 30 7828.67 1388.26 54025.07 88888.00 2022-01-30 14:08:50.000 30 7828.75 1388.31 54025.10 88888.00 2022-01-30 14:08:51.000 30 7828.80 1388.31 54025.18 88888.00 2022-01-30 14:08:52.000 30 7828.86 1388.28 54025.29 88888.00 2022-01-30 14:08:53.000 30 7828.95 1388.30 54025.34 88888.00 2022-01-30 14:08:54.000 30 7828.90 1388.19 54025.60 88888.00 2022-01-30 14:08:55.000 30 7828.89 1388.09 54025.82 88888.00 2022-01-30 14:08:56.000 30 7829.08 1388.19 54025.72 88888.00 2022-01-30 14:08:57.000 30 7829.21 1388.28 54025.64 88888.00 2022-01-30 14:08:58.000 30 7829.22 1388.26 54025.75 88888.00 2022-01-30 14:08:59.000 30 7829.23 1388.25 54025.89 88888.00 2022-01-30 14:09:00.000 30 7829.25 1388.27 54025.95 88888.00 2022-01-30 14:09:01.000 30 7829.28 1388.28 54025.99 88888.00 2022-01-30 14:09:02.000 30 7829.30 1388.28 54026.05 88888.00 2022-01-30 14:09:03.000 30 7829.27 1388.26 54026.11 88888.00 2022-01-30 14:09:04.000 30 7829.26 1388.25 54026.16 88888.00 2022-01-30 14:09:05.000 30 7829.25 1388.21 54026.22 88888.00 2022-01-30 14:09:06.000 30 7829.21 1388.15 54026.29 88888.00 2022-01-30 14:09:07.000 30 7829.19 1388.12 54026.34 88888.00 2022-01-30 14:09:08.000 30 7829.19 1388.09 54026.37 88888.00 2022-01-30 14:09:09.000 30 7829.16 1388.04 54026.44 88888.00 2022-01-30 14:09:10.000 30 7829.14 1387.98 54026.54 88888.00 2022-01-30 14:09:11.000 30 7829.17 1387.92 54026.60 88888.00 2022-01-30 14:09:12.000 30 7829.21 1387.89 54026.67 88888.00 2022-01-30 14:09:13.000 30 7829.26 1387.86 54026.77 88888.00 2022-01-30 14:09:14.000 30 7829.31 1387.81 54026.88 88888.00 2022-01-30 14:09:15.000 30 7829.35 1387.76 54026.95 88888.00 2022-01-30 14:09:16.000 30 7829.40 1387.74 54027.02 88888.00 2022-01-30 14:09:17.000 30 7829.45 1387.72 54027.09 88888.00 2022-01-30 14:09:18.000 30 7829.51 1387.71 54027.16 88888.00 2022-01-30 14:09:19.000 30 7829.59 1387.71 54027.25 88888.00 2022-01-30 14:09:20.000 30 7829.66 1387.70 54027.35 88888.00 2022-01-30 14:09:21.000 30 7829.70 1387.66 54027.43 88888.00 2022-01-30 14:09:22.000 30 7829.76 1387.64 54027.50 88888.00 2022-01-30 14:09:23.000 30 7829.85 1387.63 54027.60 88888.00 2022-01-30 14:09:24.000 30 7829.94 1387.62 54027.68 88888.00 2022-01-30 14:09:25.000 30 7830.00 1387.63 54027.75 88888.00 2022-01-30 14:09:26.000 30 7830.04 1387.64 54027.81 88888.00 2022-01-30 14:09:27.000 30 7830.08 1387.62 54027.88 88888.00 2022-01-30 14:09:28.000 30 7830.12 1387.58 54027.95 88888.00 2022-01-30 14:09:29.000 30 7830.17 1387.56 54028.02 88888.00 2022-01-30 14:09:30.000 30 7830.22 1387.57 54028.07 88888.00 2022-01-30 14:09:31.000 30 7830.25 1387.54 54028.14 88888.00 2022-01-30 14:09:32.000 30 7830.27 1387.49 54028.22 88888.00 2022-01-30 14:09:33.000 30 7830.33 1387.47 54028.28 88888.00 2022-01-30 14:09:34.000 30 7830.36 1387.45 54028.35 88888.00 2022-01-30 14:09:35.000 30 7830.41 1387.44 54028.44 88888.00 2022-01-30 14:09:36.000 30 7830.47 1387.45 54028.48 88888.00 2022-01-30 14:09:37.000 30 7830.48 1387.47 54028.50 88888.00 2022-01-30 14:09:38.000 30 7830.51 1387.48 54028.52 88888.00 2022-01-30 14:09:39.000 30 7830.57 1387.50 54028.57 88888.00 2022-01-30 14:09:40.000 30 7830.55 1387.48 54028.72 88888.00 2022-01-30 14:09:41.000 30 7830.51 1387.44 54028.83 88888.00 2022-01-30 14:09:42.000 30 7830.53 1387.49 54028.81 88888.00 2022-01-30 14:09:43.000 30 7830.56 1387.55 54028.82 88888.00 2022-01-30 14:09:44.000 30 7830.56 1387.57 54028.88 88888.00 2022-01-30 14:09:45.000 30 7830.53 1387.58 54028.91 88888.00 2022-01-30 14:09:46.000 30 7830.52 1387.60 54028.92 88888.00 2022-01-30 14:09:47.000 30 7830.51 1387.60 54028.94 88888.00 2022-01-30 14:09:48.000 30 7830.49 1387.58 54028.96 88888.00 2022-01-30 14:09:49.000 30 7830.50 1387.60 54028.97 88888.00 2022-01-30 14:09:50.000 30 7830.50 1387.65 54028.99 88888.00 2022-01-30 14:09:51.000 30 7830.45 1387.67 54029.04 88888.00 2022-01-30 14:09:52.000 30 7830.43 1387.68 54029.07 88888.00 2022-01-30 14:09:53.000 30 7830.45 1387.70 54029.07 88888.00 2022-01-30 14:09:54.000 30 7830.46 1387.72 54029.11 88888.00 2022-01-30 14:09:55.000 30 7830.47 1387.76 54029.18 88888.00 2022-01-30 14:09:56.000 30 7830.50 1387.79 54029.25 88888.00 2022-01-30 14:09:57.000 30 7830.54 1387.79 54029.29 88888.00 2022-01-30 14:09:58.000 30 7830.60 1387.80 54029.31 88888.00 2022-01-30 14:09:59.000 30 7830.66 1387.80 54029.38 88888.00 2022-01-30 14:10:00.000 30 7830.72 1387.82 54029.46 88888.00 2022-01-30 14:10:01.000 30 7830.78 1387.82 54029.55 88888.00 2022-01-30 14:10:02.000 30 7830.84 1387.81 54029.64 88888.00 2022-01-30 14:10:03.000 30 7830.92 1387.82 54029.70 88888.00 2022-01-30 14:10:04.000 30 7830.98 1387.81 54029.75 88888.00 2022-01-30 14:10:05.000 30 7831.00 1387.78 54029.84 88888.00 2022-01-30 14:10:06.000 30 7831.04 1387.76 54029.89 88888.00 2022-01-30 14:10:07.000 30 7831.12 1387.79 54029.91 88888.00 2022-01-30 14:10:08.000 30 7831.13 1387.82 54029.97 88888.00 2022-01-30 14:10:09.000 30 7831.16 1387.82 54030.01 88888.00 2022-01-30 14:10:10.000 30 7831.21 1387.82 54030.03 88888.00 2022-01-30 14:10:11.000 30 7831.22 1387.81 54030.08 88888.00 2022-01-30 14:10:12.000 30 7831.21 1387.78 54030.14 88888.00 2022-01-30 14:10:13.000 30 7831.23 1387.79 54030.17 88888.00 2022-01-30 14:10:14.000 30 7831.23 1387.79 54030.20 88888.00 2022-01-30 14:10:15.000 30 7831.22 1387.75 54030.26 88888.00 2022-01-30 14:10:16.000 30 7831.20 1387.71 54030.35 88888.00 2022-01-30 14:10:17.000 30 7831.19 1387.69 54030.40 88888.00 2022-01-30 14:10:18.000 30 7831.18 1387.67 54030.43 88888.00 2022-01-30 14:10:19.000 30 7831.18 1387.67 54030.46 88888.00 2022-01-30 14:10:20.000 30 7831.21 1387.73 54030.46 88888.00 2022-01-30 14:10:21.000 30 7831.22 1387.77 54030.45 88888.00 2022-01-30 14:10:22.000 30 7831.19 1387.76 54030.46 88888.00 2022-01-30 14:10:23.000 30 7831.19 1387.75 54030.47 88888.00 2022-01-30 14:10:24.000 30 7831.23 1387.78 54030.51 88888.00 2022-01-30 14:10:25.000 30 7831.27 1387.78 54030.57 88888.00 2022-01-30 14:10:26.000 30 7831.29 1387.75 54030.66 88888.00 2022-01-30 14:10:27.000 30 7831.32 1387.71 54030.73 88888.00 2022-01-30 14:10:28.000 30 7831.36 1387.68 54030.74 88888.00 2022-01-30 14:10:29.000 30 7831.39 1387.67 54030.77 88888.00 2022-01-30 14:10:30.000 30 7831.42 1387.65 54030.84 88888.00 2022-01-30 14:10:31.000 30 7831.45 1387.62 54030.86 88888.00 2022-01-30 14:10:32.000 30 7831.51 1387.61 54030.87 88888.00 2022-01-30 14:10:33.000 30 7831.45 1387.52 54031.06 88888.00 2022-01-30 14:10:34.000 30 7831.35 1387.32 54031.35 88888.00 2022-01-30 14:10:35.000 30 7831.50 1387.34 54031.29 88888.00 2022-01-30 14:10:36.000 30 7831.72 1387.49 54031.10 88888.00 2022-01-30 14:10:37.000 30 7831.72 1387.45 54031.19 88888.00 2022-01-30 14:10:38.000 30 7831.66 1387.31 54031.38 88888.00 2022-01-30 14:10:39.000 30 7831.71 1387.23 54031.45 88888.00 2022-01-30 14:10:40.000 30 7831.81 1387.21 54031.43 88888.00 2022-01-30 14:10:41.000 30 7831.84 1387.14 54031.44 88888.00 2022-01-30 14:10:42.000 30 7831.84 1387.05 54031.54 88888.00 2022-01-30 14:10:43.000 30 7831.87 1386.99 54031.62 88888.00 2022-01-30 14:10:44.000 30 7831.88 1386.93 54031.68 88888.00 2022-01-30 14:10:45.000 30 7831.90 1386.88 54031.66 88888.00 2022-01-30 14:10:46.000 30 7831.94 1386.83 54031.66 88888.00 2022-01-30 14:10:47.000 30 7831.82 1386.61 54031.91 88888.00 2022-01-30 14:10:48.000 30 7831.65 1386.30 54032.21 88888.00 2022-01-30 14:10:49.000 30 7831.58 1386.11 54032.36 88888.00 2022-01-30 14:10:50.000 30 7831.66 1386.11 54032.29 88888.00 2022-01-30 14:10:51.000 30 7831.83 1386.25 54032.03 88888.00 2022-01-30 14:10:52.000 30 7831.88 1386.26 54031.95 88888.00 2022-01-30 14:10:53.000 30 7831.86 1386.22 54032.00 88888.00 2022-01-30 14:10:54.000 30 7831.85 1386.19 54031.97 88888.00 2022-01-30 14:10:55.000 30 7831.78 1386.11 54032.00 88888.00 2022-01-30 14:10:56.000 30 7831.73 1386.06 54032.01 88888.00 2022-01-30 14:10:57.000 30 7831.58 1385.91 54032.13 88888.00 2022-01-30 14:10:58.000 30 7831.36 1385.64 54032.40 88888.00 2022-01-30 14:10:59.000 30 7831.30 1385.55 54032.45 88888.00 2022-01-30 14:11:00.000 30 7831.38 1385.68 54032.23 88888.00 2022-01-30 14:11:01.000 30 7831.46 1385.78 54032.04 88888.00 2022-01-30 14:11:02.000 30 7831.39 1385.75 54032.04 88888.00 2022-01-30 14:11:03.000 30 7831.28 1385.70 54032.08 88888.00 2022-01-30 14:11:04.000 30 7831.26 1385.71 54032.04 88888.00 2022-01-30 14:11:05.000 30 7831.28 1385.72 54032.00 88888.00 2022-01-30 14:11:06.000 30 7831.22 1385.65 54032.10 88888.00 2022-01-30 14:11:07.000 30 7831.09 1385.49 54032.34 88888.00 2022-01-30 14:11:08.000 30 7831.00 1385.34 54032.54 88888.00 2022-01-30 14:11:09.000 30 7830.97 1385.27 54032.64 88888.00 2022-01-30 14:11:10.000 30 7831.11 1385.39 54032.55 88888.00 2022-01-30 14:11:11.000 30 7831.34 1385.58 54032.31 88888.00 2022-01-30 14:11:12.000 30 7831.44 1385.64 54032.30 88888.00 2022-01-30 14:11:13.000 30 7831.46 1385.61 54032.43 88888.00 2022-01-30 14:11:14.000 30 7831.48 1385.54 54032.43 88888.00 2022-01-30 14:11:15.000 30 7831.53 1385.54 54032.42 88888.00 2022-01-30 14:11:16.000 30 7831.61 1385.58 54032.48 88888.00 2022-01-30 14:11:17.000 30 7831.61 1385.52 54032.49 88888.00 2022-01-30 14:11:18.000 30 7831.65 1385.50 54032.56 88888.00 2022-01-30 14:11:19.000 30 7831.71 1385.50 54032.68 88888.00 2022-01-30 14:11:20.000 30 7831.68 1385.40 54032.68 88888.00 2022-01-30 14:11:21.000 30 7831.70 1385.36 54032.70 88888.00 2022-01-30 14:11:22.000 30 7831.76 1385.36 54032.77 88888.00 2022-01-30 14:11:23.000 30 7831.74 1385.28 54032.83 88888.00 2022-01-30 14:11:24.000 30 7831.73 1385.21 54032.88 88888.00 2022-01-30 14:11:25.000 30 7831.76 1385.20 54032.86 88888.00 2022-01-30 14:11:26.000 30 7831.73 1385.15 54032.90 88888.00 2022-01-30 14:11:27.000 30 7831.65 1385.06 54033.00 88888.00 2022-01-30 14:11:28.000 30 7831.59 1385.00 54032.99 88888.00 2022-01-30 14:11:29.000 30 7831.58 1384.98 54032.95 88888.00 2022-01-30 14:11:30.000 30 7831.58 1384.95 54032.93 88888.00 2022-01-30 14:11:31.000 30 7831.53 1384.91 54032.91 88888.00 2022-01-30 14:11:32.000 30 7831.42 1384.80 54033.00 88888.00 2022-01-30 14:11:33.000 30 7831.38 1384.73 54033.04 88888.00 2022-01-30 14:11:34.000 30 7831.41 1384.75 54032.94 88888.00 2022-01-30 14:11:35.000 30 7831.33 1384.71 54032.91 88888.00 2022-01-30 14:11:36.000 30 7831.25 1384.67 54032.91 88888.00 2022-01-30 14:11:37.000 30 7831.20 1384.67 54032.85 88888.00 2022-01-30 14:11:38.000 30 7831.11 1384.65 54032.82 88888.00 2022-01-30 14:11:39.000 30 7831.03 1384.60 54032.84 88888.00 2022-01-30 14:11:40.000 30 7830.95 1384.54 54032.86 88888.00 2022-01-30 14:11:41.000 30 7830.85 1384.45 54032.87 88888.00 2022-01-30 14:11:42.000 30 7830.77 1384.34 54032.91 88888.00 2022-01-30 14:11:43.000 30 7830.73 1384.30 54032.88 88888.00 2022-01-30 14:11:44.000 30 7830.71 1384.29 54032.82 88888.00 2022-01-30 14:11:45.000 30 7830.65 1384.23 54032.83 88888.00 2022-01-30 14:11:46.000 30 7830.60 1384.15 54032.86 88888.00 2022-01-30 14:11:47.000 30 7830.61 1384.13 54032.80 88888.00 2022-01-30 14:11:48.000 30 7830.56 1384.07 54032.83 88888.00 2022-01-30 14:11:49.000 30 7830.43 1383.93 54032.93 88888.00 2022-01-30 14:11:50.000 30 7830.48 1383.95 54032.82 88888.00 2022-01-30 14:11:51.000 30 7830.50 1383.99 54032.72 88888.00 2022-01-30 14:11:52.000 30 7830.38 1383.90 54032.79 88888.00 2022-01-30 14:11:53.000 30 7830.38 1383.87 54032.75 88888.00 2022-01-30 14:11:54.000 30 7830.40 1383.83 54032.75 88888.00 2022-01-30 14:11:55.000 30 7830.36 1383.71 54032.84 88888.00 2022-01-30 14:11:56.000 30 7830.39 1383.66 54032.82 88888.00 2022-01-30 14:11:57.000 30 7830.42 1383.62 54032.78 88888.00 2022-01-30 14:11:58.000 30 7830.40 1383.53 54032.77 88888.00 2022-01-30 14:11:59.000 30 7830.35 1383.44 54032.79 88888.00 2022-01-30 14:12:00.000 30 7830.33 1383.38 54032.79 88888.00 2022-01-30 14:12:01.000 30 7830.27 1383.29 54032.79 88888.00 2022-01-30 14:12:02.000 30 7830.19 1383.17 54032.82 88888.00 2022-01-30 14:12:03.000 30 7830.20 1383.10 54032.77 88888.00 2022-01-30 14:12:04.000 30 7830.21 1383.05 54032.72 88888.00 2022-01-30 14:12:05.000 30 7830.14 1382.93 54032.78 88888.00 2022-01-30 14:12:06.000 30 7830.13 1382.88 54032.75 88888.00 2022-01-30 14:12:07.000 30 7830.17 1382.86 54032.66 88888.00 2022-01-30 14:12:08.000 30 7830.16 1382.81 54032.63 88888.00 2022-01-30 14:12:09.000 30 7830.17 1382.79 54032.59 88888.00 2022-01-30 14:12:10.000 30 7830.10 1382.67 54032.71 88888.00 2022-01-30 14:12:11.000 30 7830.04 1382.52 54032.87 88888.00 2022-01-30 14:12:12.000 30 7830.18 1382.56 54032.74 88888.00 2022-01-30 14:12:13.000 30 7830.32 1382.65 54032.60 88888.00 2022-01-30 14:12:14.000 30 7830.35 1382.62 54032.62 88888.00 2022-01-30 14:12:15.000 30 7830.42 1382.60 54032.60 88888.00 2022-01-30 14:12:16.000 30 7830.56 1382.65 54032.54 88888.00 2022-01-30 14:12:17.000 30 7830.65 1382.68 54032.53 88888.00 2022-01-30 14:12:18.000 30 7830.69 1382.66 54032.57 88888.00 2022-01-30 14:12:19.000 30 7830.72 1382.59 54032.63 88888.00 2022-01-30 14:12:20.000 30 7830.72 1382.49 54032.73 88888.00 2022-01-30 14:12:21.000 30 7830.75 1382.40 54032.85 88888.00 2022-01-30 14:12:22.000 30 7830.89 1382.37 54032.83 88888.00 2022-01-30 14:12:23.000 30 7831.02 1382.36 54032.77 88888.00 2022-01-30 14:12:24.000 30 7831.10 1382.32 54032.79 88888.00 2022-01-30 14:12:25.000 30 7831.15 1382.26 54032.81 88888.00 2022-01-30 14:12:26.000 30 7831.22 1382.20 54032.83 88888.00 2022-01-30 14:12:27.000 30 7831.30 1382.14 54032.83 88888.00 2022-01-30 14:12:28.000 30 7831.33 1382.02 54032.86 88888.00 2022-01-30 14:12:29.000 30 7831.36 1381.89 54032.91 88888.00 2022-01-30 14:12:30.000 30 7831.43 1381.80 54032.93 88888.00 2022-01-30 14:12:31.000 30 7831.48 1381.71 54032.92 88888.00 2022-01-30 14:12:32.000 30 7831.52 1381.66 54032.91 88888.00 2022-01-30 14:12:33.000 30 7831.50 1381.59 54032.98 88888.00 2022-01-30 14:12:34.000 30 7831.50 1381.52 54033.00 88888.00 2022-01-30 14:12:35.000 30 7831.65 1381.60 54032.81 88888.00 2022-01-30 14:12:36.000 30 7831.75 1381.70 54032.66 88888.00 2022-01-30 14:12:37.000 30 7831.74 1381.71 54032.66 88888.00 2022-01-30 14:12:38.000 30 7831.69 1381.66 54032.70 88888.00 2022-01-30 14:12:39.000 30 7831.64 1381.60 54032.73 88888.00 2022-01-30 14:12:40.000 30 7831.70 1381.61 54032.64 88888.00 2022-01-30 14:12:41.000 30 7831.75 1381.64 54032.54 88888.00 2022-01-30 14:12:42.000 30 7831.78 1381.67 54032.50 88888.00 2022-01-30 14:12:43.000 30 7831.79 1381.68 54032.50 88888.00 2022-01-30 14:12:44.000 30 7831.76 1381.65 54032.58 88888.00 2022-01-30 14:12:45.000 30 7831.85 1381.68 54032.56 88888.00 2022-01-30 14:12:46.000 30 7832.02 1381.76 54032.46 88888.00 2022-01-30 14:12:47.000 30 7832.09 1381.79 54032.41 88888.00 2022-01-30 14:12:48.000 30 7832.13 1381.82 54032.34 88888.00 2022-01-30 14:12:49.000 30 7832.18 1381.88 54032.25 88888.00 2022-01-30 14:12:50.000 30 7832.18 1381.90 54032.28 88888.00 2022-01-30 14:12:51.000 30 7832.20 1381.91 54032.31 88888.00 2022-01-30 14:12:52.000 30 7832.23 1381.91 54032.24 88888.00 2022-01-30 14:12:53.000 30 7832.21 1381.85 54032.24 88888.00 2022-01-30 14:12:54.000 30 7832.29 1381.89 54032.24 88888.00 2022-01-30 14:12:55.000 30 7832.44 1382.00 54032.09 88888.00 2022-01-30 14:12:56.000 30 7832.50 1382.07 54032.01 88888.00 2022-01-30 14:12:57.000 30 7832.53 1382.09 54032.00 88888.00 2022-01-30 14:12:58.000 30 7832.57 1382.04 54031.99 88888.00 2022-01-30 14:12:59.000 30 7832.59 1381.97 54031.99 88888.00 2022-01-30 14:13:00.000 30 7832.64 1381.96 54031.96 88888.00 2022-01-30 14:13:01.000 30 7832.70 1381.96 54031.90 88888.00 2022-01-30 14:13:02.000 30 7832.71 1381.93 54031.84 88888.00 2022-01-30 14:13:03.000 30 7832.70 1381.89 54031.88 88888.00 2022-01-30 14:13:04.000 30 7832.70 1381.83 54031.96 88888.00 2022-01-30 14:13:05.000 30 7832.77 1381.77 54031.94 88888.00 2022-01-30 14:13:06.000 30 7832.89 1381.79 54031.90 88888.00 2022-01-30 14:13:07.000 30 7832.96 1381.79 54031.88 88888.00 2022-01-30 14:13:08.000 30 7832.98 1381.79 54031.83 88888.00 2022-01-30 14:13:09.000 30 7833.01 1381.84 54031.77 88888.00 2022-01-30 14:13:10.000 30 7833.07 1381.90 54031.71 88888.00 2022-01-30 14:13:11.000 30 7833.14 1381.93 54031.69 88888.00 2022-01-30 14:13:12.000 30 7833.21 1381.96 54031.67 88888.00 2022-01-30 14:13:13.000 30 7833.29 1382.01 54031.65 88888.00 2022-01-30 14:13:14.000 30 7833.35 1382.04 54031.67 88888.00 2022-01-30 14:13:15.000 30 7833.41 1382.05 54031.65 88888.00 2022-01-30 14:13:16.000 30 7833.50 1382.11 54031.57 88888.00 2022-01-30 14:13:17.000 30 7833.48 1382.08 54031.68 88888.00 2022-01-30 14:13:18.000 30 7833.35 1381.86 54032.00 88888.00 2022-01-30 14:13:19.000 30 7833.41 1381.82 54032.04 88888.00 2022-01-30 14:13:20.000 30 7833.62 1382.01 54031.84 88888.00 2022-01-30 14:13:21.000 30 7833.71 1382.08 54031.77 88888.00 2022-01-30 14:13:22.000 30 7833.80 1382.14 54031.68 88888.00 2022-01-30 14:13:23.000 30 7833.94 1382.28 54031.52 88888.00 2022-01-30 14:13:24.000 30 7833.96 1382.30 54031.52 88888.00 2022-01-30 14:13:25.000 30 7833.95 1382.26 54031.56 88888.00 2022-01-30 14:13:26.000 30 7834.01 1382.27 54031.50 88888.00 2022-01-30 14:13:27.000 30 7834.08 1382.29 54031.43 88888.00 2022-01-30 14:13:28.000 30 7834.10 1382.29 54031.42 88888.00 2022-01-30 14:13:29.000 30 7834.13 1382.26 54031.40 88888.00 2022-01-30 14:13:30.000 30 7834.17 1382.21 54031.42 88888.00 2022-01-30 14:13:31.000 30 7834.19 1382.12 54031.49 88888.00 2022-01-30 14:13:32.000 30 7834.21 1382.02 54031.52 88888.00 2022-01-30 14:13:33.000 30 7834.30 1382.00 54031.48 88888.00 2022-01-30 14:13:34.000 30 7834.40 1382.00 54031.43 88888.00 2022-01-30 14:13:35.000 30 7834.45 1381.95 54031.41 88888.00 2022-01-30 14:13:36.000 30 7834.53 1381.92 54031.40 88888.00 2022-01-30 14:13:37.000 30 7834.63 1381.90 54031.42 88888.00 2022-01-30 14:13:38.000 30 7834.68 1381.83 54031.48 88888.00 2022-01-30 14:13:39.000 30 7834.77 1381.76 54031.52 88888.00 2022-01-30 14:13:40.000 30 7834.93 1381.73 54031.52 88888.00 2022-01-30 14:13:41.000 30 7835.06 1381.69 54031.54 88888.00 2022-01-30 14:13:42.000 30 7835.18 1381.62 54031.55 88888.00 2022-01-30 14:13:43.000 30 7835.30 1381.60 54031.55 88888.00 2022-01-30 14:13:44.000 30 7835.41 1381.56 54031.60 88888.00 2022-01-30 14:13:45.000 30 7835.52 1381.52 54031.67 88888.00 2022-01-30 14:13:46.000 30 7835.67 1381.53 54031.71 88888.00 2022-01-30 14:13:47.000 30 7835.84 1381.57 54031.68 88888.00 2022-01-30 14:13:48.000 30 7835.96 1381.60 54031.68 88888.00 2022-01-30 14:13:49.000 30 7836.08 1381.63 54031.71 88888.00 2022-01-30 14:13:50.000 30 7836.24 1381.68 54031.71 88888.00 2022-01-30 14:13:51.000 30 7836.39 1381.73 54031.73 88888.00 2022-01-30 14:13:52.000 30 7836.50 1381.75 54031.77 88888.00 2022-01-30 14:13:53.000 30 7836.60 1381.76 54031.79 88888.00 2022-01-30 14:13:54.000 30 7836.73 1381.78 54031.80 88888.00 2022-01-30 14:13:55.000 30 7836.86 1381.82 54031.82 88888.00 2022-01-30 14:13:56.000 30 7836.97 1381.84 54031.84 88888.00 2022-01-30 14:13:57.000 30 7837.06 1381.85 54031.84 88888.00 2022-01-30 14:13:58.000 30 7837.14 1381.86 54031.84 88888.00 2022-01-30 14:13:59.000 30 7837.19 1381.85 54031.83 88888.00 2022-01-30 14:14:00.000 30 7837.25 1381.86 54031.79 88888.00 2022-01-30 14:14:01.000 30 7837.30 1381.89 54031.73 88888.00 2022-01-30 14:14:02.000 30 7837.29 1381.89 54031.70 88888.00 2022-01-30 14:14:03.000 30 7837.27 1381.90 54031.68 88888.00 2022-01-30 14:14:04.000 30 7837.27 1381.91 54031.65 88888.00 2022-01-30 14:14:05.000 30 7837.24 1381.89 54031.64 88888.00 2022-01-30 14:14:06.000 30 7837.23 1381.89 54031.62 88888.00 2022-01-30 14:14:07.000 30 7837.26 1381.93 54031.54 88888.00 2022-01-30 14:14:08.000 30 7837.26 1381.98 54031.50 88888.00 2022-01-30 14:14:09.000 30 7837.25 1382.01 54031.50 88888.00 2022-01-30 14:14:10.000 30 7837.28 1382.07 54031.47 88888.00 2022-01-30 14:14:11.000 30 7837.28 1382.11 54031.50 88888.00 2022-01-30 14:14:12.000 30 7837.27 1382.10 54031.56 88888.00 2022-01-30 14:14:13.000 30 7837.36 1382.14 54031.54 88888.00 2022-01-30 14:14:14.000 30 7837.43 1382.18 54031.49 88888.00 2022-01-30 14:14:15.000 30 7837.44 1382.20 54031.48 88888.00 2022-01-30 14:14:16.000 30 7837.48 1382.25 54031.49 88888.00 2022-01-30 14:14:17.000 30 7837.53 1382.30 54031.49 88888.00 2022-01-30 14:14:18.000 30 7837.57 1382.32 54031.51 88888.00 2022-01-30 14:14:19.000 30 7837.59 1382.32 54031.59 88888.00 2022-01-30 14:14:20.000 30 7837.61 1382.30 54031.65 88888.00 2022-01-30 14:14:21.000 30 7837.66 1382.32 54031.61 88888.00 2022-01-30 14:14:22.000 30 7837.74 1382.37 54031.55 88888.00 2022-01-30 14:14:23.000 30 7837.77 1382.37 54031.59 88888.00 2022-01-30 14:14:24.000 30 7837.82 1382.38 54031.62 88888.00 2022-01-30 14:14:25.000 30 7837.92 1382.42 54031.59 88888.00 2022-01-30 14:14:26.000 30 7838.01 1382.45 54031.62 88888.00 2022-01-30 14:14:27.000 30 7838.06 1382.45 54031.69 88888.00 2022-01-30 14:14:28.000 30 7838.11 1382.45 54031.70 88888.00 2022-01-30 14:14:29.000 30 7838.13 1382.43 54031.72 88888.00 2022-01-30 14:14:30.000 30 7838.12 1382.39 54031.81 88888.00 2022-01-30 14:14:31.000 30 7838.20 1382.37 54031.84 88888.00 2022-01-30 14:14:32.000 30 7838.22 1382.32 54031.86 88888.00 2022-01-30 14:14:33.000 30 7838.15 1382.20 54032.02 88888.00 2022-01-30 14:14:34.000 30 7838.24 1382.20 54032.02 88888.00 2022-01-30 14:14:35.000 30 7838.38 1382.30 54031.88 88888.00 2022-01-30 14:14:36.000 30 7838.40 1382.34 54031.86 88888.00 2022-01-30 14:14:37.000 30 7838.43 1382.37 54031.86 88888.00 2022-01-30 14:14:38.000 30 7838.47 1382.40 54031.86 88888.00 2022-01-30 14:14:39.000 30 7838.43 1382.38 54031.93 88888.00 2022-01-30 14:14:40.000 30 7838.35 1382.27 54032.12 88888.00 2022-01-30 14:14:41.000 30 7838.34 1382.18 54032.27 88888.00 2022-01-30 14:14:42.000 30 7838.53 1382.33 54032.10 88888.00 2022-01-30 14:14:43.000 30 7838.70 1382.51 54031.93 88888.00 2022-01-30 14:14:44.000 30 7838.69 1382.50 54031.99 88888.00 2022-01-30 14:14:45.000 30 7838.68 1382.48 54032.08 88888.00 2022-01-30 14:14:46.000 30 7838.77 1382.51 54032.09 88888.00 2022-01-30 14:14:47.000 30 7838.85 1382.55 54032.05 88888.00 2022-01-30 14:14:48.000 30 7838.88 1382.56 54032.04 88888.00 2022-01-30 14:14:49.000 30 7838.88 1382.54 54032.08 88888.00 2022-01-30 14:14:50.000 30 7838.94 1382.56 54032.06 88888.00 2022-01-30 14:14:51.000 30 7839.02 1382.61 54032.02 88888.00 2022-01-30 14:14:52.000 30 7839.05 1382.62 54032.03 88888.00 2022-01-30 14:14:53.000 30 7839.07 1382.63 54032.06 88888.00 2022-01-30 14:14:54.000 30 7839.10 1382.64 54032.07 88888.00 2022-01-30 14:14:55.000 30 7839.06 1382.57 54032.17 88888.00 2022-01-30 14:14:56.000 30 7839.01 1382.48 54032.27 88888.00 2022-01-30 14:14:57.000 30 7839.10 1382.49 54032.14 88888.00 2022-01-30 14:14:58.000 30 7839.21 1382.58 54032.05 88888.00 2022-01-30 14:14:59.000 30 7839.19 1382.55 54032.15 88888.00 2022-01-30 14:15:00.000 30 7839.01 1382.28 54032.01 88888.00 2022-01-30 14:15:01.000 30 7838.93 1382.16 54031.90 88888.00 2022-01-30 14:15:02.000 30 7839.07 1382.30 54032.02 88888.00 2022-01-30 14:15:03.000 30 7839.18 1382.40 54032.02 88888.00 2022-01-30 14:15:04.000 30 7839.15 1382.36 54032.20 88888.00 2022-01-30 14:15:05.000 30 7839.13 1382.27 54032.46 88888.00 2022-01-30 14:15:06.000 30 7839.30 1382.33 54032.32 88888.00 2022-01-30 14:15:07.000 30 7839.48 1382.49 54032.19 88888.00 2022-01-30 14:15:08.000 30 7839.53 1382.53 54032.25 88888.00 2022-01-30 14:15:09.000 30 7839.64 1382.58 54032.28 88888.00 2022-01-30 14:15:10.000 30 7839.73 1382.62 54032.32 88888.00 2022-01-30 14:15:11.000 30 7839.77 1382.56 54032.31 88888.00 2022-01-30 14:15:12.000 30 7839.89 1382.62 54032.34 88888.00 2022-01-30 14:15:13.000 30 7840.05 1382.74 54032.44 88888.00 2022-01-30 14:15:14.000 30 7840.06 1382.66 54032.39 88888.00 2022-01-30 14:15:15.000 30 7840.06 1382.55 54032.35 88888.00 2022-01-30 14:15:16.000 30 7840.16 1382.59 54032.48 88888.00 2022-01-30 14:15:17.000 30 7840.28 1382.63 54032.52 88888.00 2022-01-30 14:15:18.000 30 7840.41 1382.69 54032.51 88888.00 2022-01-30 14:15:19.000 30 7840.52 1382.76 54032.55 88888.00 2022-01-30 14:15:20.000 30 7840.58 1382.76 54032.63 88888.00 2022-01-30 14:15:21.000 30 7840.65 1382.78 54032.70 88888.00 2022-01-30 14:15:22.000 30 7840.75 1382.84 54032.70 88888.00 2022-01-30 14:15:23.000 30 7840.82 1382.89 54032.70 88888.00 2022-01-30 14:15:24.000 30 7840.90 1382.95 54032.73 88888.00 2022-01-30 14:15:25.000 30 7840.97 1382.97 54032.74 88888.00 2022-01-30 14:15:26.000 30 7841.08 1383.05 54032.81 88888.00 2022-01-30 14:15:27.000 30 7841.24 1383.21 54032.92 88888.00 2022-01-30 14:15:28.000 30 7841.35 1383.30 54033.02 88888.00 2022-01-30 14:15:29.000 30 7841.38 1383.30 54033.05 88888.00 2022-01-30 14:15:30.000 30 7841.41 1383.31 54033.08 88888.00 2022-01-30 14:15:31.000 30 7841.49 1383.34 54033.13 88888.00 2022-01-30 14:15:32.000 30 7841.60 1383.39 54033.15 88888.00 2022-01-30 14:15:33.000 30 7841.68 1383.42 54033.20 88888.00 2022-01-30 14:15:34.000 30 7841.75 1383.45 54033.25 88888.00 2022-01-30 14:15:35.000 30 7841.82 1383.47 54033.31 88888.00 2022-01-30 14:15:36.000 30 7841.87 1383.48 54033.38 88888.00 2022-01-30 14:15:37.000 30 7841.96 1383.52 54033.41 88888.00 2022-01-30 14:15:38.000 30 7842.04 1383.53 54033.44 88888.00 2022-01-30 14:15:39.000 30 7842.10 1383.54 54033.47 88888.00 2022-01-30 14:15:40.000 30 7842.18 1383.56 54033.53 88888.00 2022-01-30 14:15:41.000 30 7842.26 1383.57 54033.59 88888.00 2022-01-30 14:15:42.000 30 7842.25 1383.48 54033.71 88888.00 2022-01-30 14:15:43.000 30 7842.12 1383.20 54034.05 88888.00 2022-01-30 14:15:44.000 30 7842.10 1383.03 54034.26 88888.00 2022-01-30 14:15:45.000 30 7842.25 1383.10 54034.17 88888.00 2022-01-30 14:15:46.000 30 7842.44 1383.21 54034.03 88888.00 2022-01-30 14:15:47.000 30 7842.59 1383.28 54033.92 88888.00 2022-01-30 14:15:48.000 30 7842.63 1383.30 54033.88 88888.00 2022-01-30 14:15:49.000 30 7842.63 1383.27 54033.91 88888.00 2022-01-30 14:15:50.000 30 7842.64 1383.24 54033.96 88888.00 2022-01-30 14:15:51.000 30 7842.65 1383.21 54033.99 88888.00 2022-01-30 14:15:52.000 30 7842.68 1383.18 54033.99 88888.00 2022-01-30 14:15:53.000 30 7842.67 1383.13 54034.05 88888.00 2022-01-30 14:15:54.000 30 7842.67 1383.08 54034.12 88888.00 2022-01-30 14:15:55.000 30 7842.73 1383.06 54034.10 88888.00 2022-01-30 14:15:56.000 30 7842.78 1383.04 54034.07 88888.00 2022-01-30 14:15:57.000 30 7842.79 1383.00 54034.14 88888.00 2022-01-30 14:15:58.000 30 7842.82 1382.94 54034.20 88888.00 2022-01-30 14:15:59.000 30 7842.84 1382.85 54034.23 88888.00 2022-01-30 14:16:00.000 30 7842.88 1382.81 54034.27 88888.00 2022-01-30 14:16:01.000 30 7842.93 1382.80 54034.28 88888.00 2022-01-30 14:16:02.000 30 7842.95 1382.76 54034.30 88888.00 2022-01-30 14:16:03.000 30 7842.96 1382.73 54034.33 88888.00 2022-01-30 14:16:04.000 30 7842.97 1382.68 54034.38 88888.00 2022-01-30 14:16:05.000 30 7843.00 1382.63 54034.41 88888.00 2022-01-30 14:16:06.000 30 7843.03 1382.59 54034.41 88888.00 2022-01-30 14:16:07.000 30 7843.04 1382.56 54034.41 88888.00 2022-01-30 14:16:08.000 30 7843.04 1382.54 54034.42 88888.00 2022-01-30 14:16:09.000 30 7843.05 1382.52 54034.46 88888.00 2022-01-30 14:16:10.000 30 7843.06 1382.49 54034.52 88888.00 2022-01-30 14:16:11.000 30 7843.05 1382.44 54034.57 88888.00 2022-01-30 14:16:12.000 30 7843.05 1382.38 54034.57 88888.00 2022-01-30 14:16:13.000 30 7843.06 1382.35 54034.56 88888.00 2022-01-30 14:16:14.000 30 7842.94 1382.21 54034.71 88888.00 2022-01-30 14:16:15.000 30 7842.80 1382.03 54034.88 88888.00 2022-01-30 14:16:16.000 30 7842.85 1382.05 54034.77 88888.00 2022-01-30 14:16:17.000 30 7842.92 1382.12 54034.61 88888.00 2022-01-30 14:16:18.000 30 7842.89 1382.10 54034.56 88888.00 2022-01-30 14:16:19.000 30 7842.84 1382.06 54034.51 88888.00 2022-01-30 14:16:20.000 30 7842.78 1382.01 54034.52 88888.00 2022-01-30 14:16:21.000 30 7842.77 1381.98 54034.57 88888.00 2022-01-30 14:16:22.000 30 7842.77 1381.97 54034.56 88888.00 2022-01-30 14:16:23.000 30 7842.72 1381.92 54034.58 88888.00 2022-01-30 14:16:24.000 30 7842.69 1381.88 54034.61 88888.00 2022-01-30 14:16:25.000 30 7842.70 1381.88 54034.57 88888.00 2022-01-30 14:16:26.000 30 7842.67 1381.83 54034.56 88888.00 2022-01-30 14:16:27.000 30 7842.62 1381.76 54034.61 88888.00 2022-01-30 14:16:28.000 30 7842.63 1381.73 54034.59 88888.00 2022-01-30 14:16:29.000 30 7842.60 1381.66 54034.62 88888.00 2022-01-30 14:16:30.000 30 7842.54 1381.56 54034.66 88888.00 2022-01-30 14:16:31.000 30 7842.51 1381.48 54034.67 88888.00 2022-01-30 14:16:32.000 30 7842.40 1381.30 54034.80 88888.00 2022-01-30 14:16:33.000 30 7842.35 1381.17 54034.86 88888.00 2022-01-30 14:16:34.000 30 7842.44 1381.22 54034.72 88888.00 2022-01-30 14:16:35.000 30 7842.44 1381.18 54034.70 88888.00 2022-01-30 14:16:36.000 30 7842.40 1381.06 54034.77 88888.00 2022-01-30 14:16:37.000 30 7842.44 1381.03 54034.73 88888.00 2022-01-30 14:16:38.000 30 7842.43 1380.98 54034.74 88888.00 2022-01-30 14:16:39.000 30 7842.34 1380.84 54034.82 88888.00 2022-01-30 14:16:40.000 30 7842.35 1380.78 54034.80 88888.00 2022-01-30 14:16:41.000 30 7842.42 1380.81 54034.70 88888.00 2022-01-30 14:16:42.000 30 7842.41 1380.79 54034.68 88888.00 2022-01-30 14:16:43.000 30 7842.40 1380.73 54034.74 88888.00 2022-01-30 14:16:44.000 30 7842.41 1380.68 54034.81 88888.00 2022-01-30 14:16:45.000 30 7842.45 1380.65 54034.83 88888.00 2022-01-30 14:16:46.000 30 7842.51 1380.63 54034.81 88888.00 2022-01-30 14:16:47.000 30 7842.48 1380.57 54034.85 88888.00 2022-01-30 14:16:48.000 30 7842.45 1380.49 54034.93 88888.00 2022-01-30 14:16:49.000 30 7842.51 1380.49 54034.89 88888.00 2022-01-30 14:16:50.000 30 7842.55 1380.47 54034.84 88888.00 2022-01-30 14:16:51.000 30 7842.43 1380.31 54035.02 88888.00 2022-01-30 14:16:52.000 30 7842.34 1380.13 54035.21 88888.00 2022-01-30 14:16:53.000 30 7842.44 1380.17 54035.03 88888.00 2022-01-30 14:16:54.000 30 7842.55 1380.26 54034.84 88888.00 2022-01-30 14:16:55.000 30 7842.53 1380.21 54034.86 88888.00 2022-01-30 14:16:56.000 30 7842.51 1380.13 54034.85 88888.00 2022-01-30 14:16:57.000 30 7842.52 1380.09 54034.81 88888.00 2022-01-30 14:16:58.000 30 7842.48 1380.03 54034.81 88888.00 2022-01-30 14:16:59.000 30 7842.44 1379.97 54034.80 88888.00 2022-01-30 14:17:00.000 30 7842.42 1379.92 54034.81 88888.00 2022-01-30 14:17:01.000 30 7842.44 1379.88 54034.82 88888.00 2022-01-30 14:17:02.000 30 7842.44 1379.83 54034.82 88888.00 2022-01-30 14:17:03.000 30 7842.44 1379.78 54034.82 88888.00 2022-01-30 14:17:04.000 30 7842.44 1379.71 54034.86 88888.00 2022-01-30 14:17:05.000 30 7842.48 1379.65 54034.88 88888.00 2022-01-30 14:17:06.000 30 7842.54 1379.63 54034.86 88888.00 2022-01-30 14:17:07.000 30 7842.58 1379.61 54034.90 88888.00 2022-01-30 14:17:08.000 30 7842.60 1379.54 54034.97 88888.00 2022-01-30 14:17:09.000 30 7842.63 1379.46 54035.01 88888.00 2022-01-30 14:17:10.000 30 7842.71 1379.42 54035.02 88888.00 2022-01-30 14:17:11.000 30 7842.76 1379.37 54035.04 88888.00 2022-01-30 14:17:12.000 30 7842.78 1379.29 54035.09 88888.00 2022-01-30 14:17:13.000 30 7842.83 1379.23 54035.12 88888.00 2022-01-30 14:17:14.000 30 7842.89 1379.19 54035.11 88888.00 2022-01-30 14:17:15.000 30 7842.93 1379.13 54035.09 88888.00 2022-01-30 14:17:16.000 30 7842.96 1379.08 54035.09 88888.00 2022-01-30 14:17:17.000 30 7842.97 1379.03 54035.11 88888.00 2022-01-30 14:17:18.000 30 7842.98 1378.95 54035.12 88888.00 2022-01-30 14:17:19.000 30 7842.99 1378.88 54035.09 88888.00 2022-01-30 14:17:20.000 30 7842.98 1378.82 54035.07 88888.00 2022-01-30 14:17:21.000 30 7842.97 1378.73 54035.09 88888.00 2022-01-30 14:17:22.000 30 7842.95 1378.64 54035.11 88888.00 2022-01-30 14:17:23.000 30 7842.94 1378.57 54035.08 88888.00 2022-01-30 14:17:24.000 30 7842.95 1378.51 54035.03 88888.00 2022-01-30 14:17:25.000 30 7842.96 1378.44 54035.01 88888.00 2022-01-30 14:17:26.000 30 7842.95 1378.36 54035.02 88888.00 2022-01-30 14:17:27.000 30 7842.94 1378.27 54035.05 88888.00 2022-01-30 14:17:28.000 30 7842.94 1378.17 54035.07 88888.00 2022-01-30 14:17:29.000 30 7842.94 1378.10 54035.04 88888.00 2022-01-30 14:17:30.000 30 7842.93 1378.01 54035.07 88888.00 2022-01-30 14:17:31.000 30 7842.94 1377.93 54035.10 88888.00 2022-01-30 14:17:32.000 30 7842.94 1377.89 54035.05 88888.00 2022-01-30 14:17:33.000 30 7842.93 1377.84 54035.02 88888.00 2022-01-30 14:17:34.000 30 7842.93 1377.82 54035.05 88888.00 2022-01-30 14:17:35.000 30 7842.93 1377.79 54035.06 88888.00 2022-01-30 14:17:36.000 30 7842.96 1377.77 54035.03 88888.00 2022-01-30 14:17:37.000 30 7842.99 1377.76 54035.02 88888.00 2022-01-30 14:17:38.000 30 7842.99 1377.74 54035.06 88888.00 2022-01-30 14:17:39.000 30 7843.03 1377.70 54035.10 88888.00 2022-01-30 14:17:40.000 30 7843.11 1377.70 54035.11 88888.00 2022-01-30 14:17:41.000 30 7843.17 1377.70 54035.11 88888.00 2022-01-30 14:17:42.000 30 7843.19 1377.69 54035.09 88888.00 2022-01-30 14:17:43.000 30 7843.22 1377.68 54035.10 88888.00 2022-01-30 14:17:44.000 30 7843.27 1377.70 54035.11 88888.00 2022-01-30 14:17:45.000 30 7843.30 1377.71 54035.09 88888.00 2022-01-30 14:17:46.000 30 7843.32 1377.72 54035.07 88888.00 2022-01-30 14:17:47.000 30 7843.34 1377.73 54035.07 88888.00 2022-01-30 14:17:48.000 30 7843.36 1377.73 54035.06 88888.00 2022-01-30 14:17:49.000 30 7843.36 1377.73 54035.02 88888.00 2022-01-30 14:17:50.000 30 7843.33 1377.72 54035.02 88888.00 2022-01-30 14:17:51.000 30 7843.29 1377.72 54035.00 88888.00 2022-01-30 14:17:52.000 30 7843.29 1377.72 54034.93 88888.00 2022-01-30 14:17:53.000 30 7843.25 1377.70 54034.88 88888.00 2022-01-30 14:17:54.000 30 7843.20 1377.69 54034.88 88888.00 2022-01-30 14:17:55.000 30 7843.19 1377.68 54034.86 88888.00 2022-01-30 14:17:56.000 30 7843.17 1377.67 54034.82 88888.00 2022-01-30 14:17:57.000 30 7843.15 1377.65 54034.83 88888.00 2022-01-30 14:17:58.000 30 7843.18 1377.65 54034.80 88888.00 2022-01-30 14:17:59.000 30 7843.20 1377.67 54034.77 88888.00 2022-01-30 14:18:00.000 30 7843.16 1377.66 54034.75 88888.00 2022-01-30 14:18:01.000 30 7843.12 1377.65 54034.74 88888.00 2022-01-30 14:18:02.000 30 7843.10 1377.63 54034.73 88888.00 2022-01-30 14:18:03.000 30 7843.07 1377.62 54034.70 88888.00 2022-01-30 14:18:04.000 30 7843.03 1377.59 54034.66 88888.00 2022-01-30 14:18:05.000 30 7842.97 1377.56 54034.62 88888.00 2022-01-30 14:18:06.000 30 7842.94 1377.55 54034.53 88888.00 2022-01-30 14:18:07.000 30 7842.90 1377.55 54034.46 88888.00 2022-01-30 14:18:08.000 30 7842.82 1377.53 54034.44 88888.00 2022-01-30 14:18:09.000 30 7842.77 1377.52 54034.40 88888.00 2022-01-30 14:18:10.000 30 7842.76 1377.52 54034.37 88888.00 2022-01-30 14:18:11.000 30 7842.75 1377.53 54034.38 88888.00 2022-01-30 14:18:12.000 30 7842.73 1377.50 54034.36 88888.00 2022-01-30 14:18:13.000 30 7842.70 1377.46 54034.32 88888.00 2022-01-30 14:18:14.000 30 7842.68 1377.43 54034.31 88888.00 2022-01-30 14:18:15.000 30 7842.69 1377.41 54034.32 88888.00 2022-01-30 14:18:16.000 30 7842.70 1377.38 54034.29 88888.00 2022-01-30 14:18:17.000 30 7842.67 1377.33 54034.25 88888.00 2022-01-30 14:18:18.000 30 7842.66 1377.30 54034.24 88888.00 2022-01-30 14:18:19.000 30 7842.67 1377.29 54034.21 88888.00 2022-01-30 14:18:20.000 30 7842.65 1377.26 54034.20 88888.00 2022-01-30 14:18:21.000 30 7842.64 1377.23 54034.20 88888.00 2022-01-30 14:18:22.000 30 7842.64 1377.22 54034.17 88888.00 2022-01-30 14:18:23.000 30 7842.61 1377.18 54034.17 88888.00 2022-01-30 14:18:24.000 30 7842.58 1377.14 54034.17 88888.00 2022-01-30 14:18:25.000 30 7842.56 1377.11 54034.14 88888.00 2022-01-30 14:18:26.000 30 7842.52 1377.07 54034.14 88888.00 2022-01-30 14:18:27.000 30 7842.48 1377.03 54034.12 88888.00 2022-01-30 14:18:28.000 30 7842.43 1377.00 54034.05 88888.00 2022-01-30 14:18:29.000 30 7842.39 1376.97 54034.01 88888.00 2022-01-30 14:18:30.000 30 7842.33 1376.94 54033.98 88888.00 2022-01-30 14:18:31.000 30 7842.27 1376.91 54033.95 88888.00 2022-01-30 14:18:32.000 30 7842.21 1376.85 54033.93 88888.00 2022-01-30 14:18:33.000 30 7842.14 1376.79 54033.92 88888.00 2022-01-30 14:18:34.000 30 7842.10 1376.75 54033.88 88888.00 2022-01-30 14:18:35.000 30 7842.08 1376.71 54033.84 88888.00 2022-01-30 14:18:36.000 30 7841.96 1376.59 54033.96 88888.00 2022-01-30 14:18:37.000 30 7841.80 1376.39 54034.17 88888.00 2022-01-30 14:18:38.000 30 7841.76 1376.29 54034.09 88888.00 2022-01-30 14:18:39.000 30 7841.92 1376.44 54033.82 88888.00 2022-01-30 14:18:40.000 30 7842.02 1376.57 54033.75 88888.00 2022-01-30 14:18:41.000 30 7841.92 1376.45 54033.79 88888.00 2022-01-30 14:18:42.000 30 7841.86 1376.37 54033.83 88888.00 2022-01-30 14:18:43.000 30 7841.89 1376.39 54033.84 88888.00 2022-01-30 14:18:44.000 30 7841.85 1376.34 54033.72 88888.00 2022-01-30 14:18:45.000 30 7841.82 1376.32 54033.64 88888.00 2022-01-30 14:18:46.000 30 7841.82 1376.34 54033.64 88888.00 2022-01-30 14:18:47.000 30 7841.74 1376.29 54033.62 88888.00 2022-01-30 14:18:48.000 30 7841.66 1376.21 54033.59 88888.00 2022-01-30 14:18:49.000 30 7841.59 1376.14 54033.55 88888.00 2022-01-30 14:18:50.000 30 7841.51 1376.08 54033.51 88888.00 2022-01-30 14:18:51.000 30 7841.43 1376.02 54033.47 88888.00 2022-01-30 14:18:52.000 30 7841.34 1375.96 54033.39 88888.00 2022-01-30 14:18:53.000 30 7841.21 1375.87 54033.38 88888.00 2022-01-30 14:18:54.000 30 7841.02 1375.71 54033.49 88888.00 2022-01-30 14:18:55.000 30 7840.92 1375.60 54033.44 88888.00 2022-01-30 14:18:56.000 30 7840.93 1375.60 54033.23 88888.00 2022-01-30 14:18:57.000 30 7840.88 1375.59 54033.13 88888.00 2022-01-30 14:18:58.000 30 7840.76 1375.52 54033.10 88888.00 2022-01-30 14:18:59.000 30 7840.64 1375.47 54033.07 88888.00 2022-01-30 14:19:00.000 30 7840.55 1375.42 54033.04 88888.00 2022-01-30 14:19:01.000 30 7840.47 1375.37 54033.00 88888.00 2022-01-30 14:19:02.000 30 7840.40 1375.33 54033.00 88888.00 2022-01-30 14:19:03.000 30 7840.36 1375.31 54032.97 88888.00 2022-01-30 14:19:04.000 30 7840.32 1375.27 54032.92 88888.00 2022-01-30 14:19:05.000 30 7840.23 1375.19 54032.93 88888.00 2022-01-30 14:19:06.000 30 7840.15 1375.12 54032.88 88888.00 2022-01-30 14:19:07.000 30 7840.10 1375.08 54032.82 88888.00 2022-01-30 14:19:08.000 30 7840.02 1375.03 54032.85 88888.00 2022-01-30 14:19:09.000 30 7839.98 1375.00 54032.78 88888.00 2022-01-30 14:19:10.000 30 7839.87 1374.91 54032.80 88888.00 2022-01-30 14:19:11.000 30 7839.72 1374.74 54032.94 88888.00 2022-01-30 14:19:12.000 30 7839.74 1374.73 54032.79 88888.00 2022-01-30 14:19:13.000 30 7839.66 1374.67 54032.74 88888.00 2022-01-30 14:19:14.000 30 7839.44 1374.46 54032.93 88888.00 2022-01-30 14:19:15.000 30 7839.47 1374.46 54032.78 88888.00 2022-01-30 14:19:16.000 30 7839.50 1374.51 54032.57 88888.00 2022-01-30 14:19:17.000 30 7839.37 1374.45 54032.57 88888.00 2022-01-30 14:19:18.000 30 7839.28 1374.40 54032.52 88888.00 2022-01-30 14:19:19.000 30 7839.17 1374.34 54032.45 88888.00 2022-01-30 14:19:20.000 30 7839.06 1374.25 54032.43 88888.00 2022-01-30 14:19:21.000 30 7838.94 1374.15 54032.42 88888.00 2022-01-30 14:19:22.000 30 7838.80 1374.02 54032.42 88888.00 2022-01-30 14:19:23.000 30 7838.70 1373.92 54032.39 88888.00 2022-01-30 14:19:24.000 30 7838.63 1373.85 54032.34 88888.00 2022-01-30 14:19:25.000 30 7838.55 1373.78 54032.25 88888.00 2022-01-30 14:19:26.000 30 7838.48 1373.72 54032.16 88888.00 2022-01-30 14:19:27.000 30 7838.41 1373.67 54032.13 88888.00 2022-01-30 14:19:28.000 30 7838.30 1373.59 54032.09 88888.00 2022-01-30 14:19:29.000 30 7838.16 1373.50 54032.07 88888.00 2022-01-30 14:19:30.000 30 7838.00 1373.35 54032.14 88888.00 2022-01-30 14:19:31.000 30 7837.83 1373.14 54032.30 88888.00 2022-01-30 14:19:32.000 30 7837.74 1373.04 54032.34 88888.00 2022-01-30 14:19:33.000 30 7837.81 1373.16 54032.08 88888.00 2022-01-30 14:19:34.000 30 7837.92 1373.29 54031.81 88888.00 2022-01-30 14:19:35.000 30 7837.87 1373.26 54031.82 88888.00 2022-01-30 14:19:36.000 30 7837.78 1373.19 54031.85 88888.00 2022-01-30 14:19:37.000 30 7837.75 1373.17 54031.75 88888.00 2022-01-30 14:19:38.000 30 7837.73 1373.17 54031.68 88888.00 2022-01-30 14:19:39.000 30 7837.73 1373.19 54031.58 88888.00 2022-01-30 14:19:40.000 30 7837.64 1373.13 54031.56 88888.00 2022-01-30 14:19:41.000 30 7837.50 1373.00 54031.66 88888.00 2022-01-30 14:19:42.000 30 7837.51 1372.98 54031.61 88888.00 2022-01-30 14:19:43.000 30 7837.53 1373.00 54031.46 88888.00 2022-01-30 14:19:44.000 30 7837.44 1372.94 54031.47 88888.00 2022-01-30 14:19:45.000 30 7837.33 1372.87 54031.48 88888.00 2022-01-30 14:19:46.000 30 7837.25 1372.86 54031.36 88888.00 2022-01-30 14:19:47.000 30 7837.20 1372.87 54031.21 88888.00 2022-01-30 14:19:48.000 30 7837.09 1372.83 54031.15 88888.00 2022-01-30 14:19:49.000 30 7836.93 1372.73 54031.13 88888.00 2022-01-30 14:19:50.000 30 7836.84 1372.69 54031.02 88888.00 2022-01-30 14:19:51.000 30 7836.79 1372.70 54030.88 88888.00 2022-01-30 14:19:52.000 30 7836.69 1372.69 54030.81 88888.00 2022-01-30 14:19:53.000 30 7836.59 1372.66 54030.77 88888.00 2022-01-30 14:19:54.000 30 7836.51 1372.65 54030.74 88888.00 2022-01-30 14:19:55.000 30 7836.44 1372.64 54030.69 88888.00 2022-01-30 14:19:56.000 30 7836.38 1372.61 54030.67 88888.00 2022-01-30 14:19:57.000 30 7836.29 1372.56 54030.69 88888.00 2022-01-30 14:19:58.000 30 7836.23 1372.51 54030.69 88888.00 2022-01-30 14:19:59.000 30 7836.21 1372.47 54030.66 88888.00 2022-01-30 14:20:00.000 30 7836.21 1372.47 54030.61 88888.00 2022-01-30 14:20:01.000 30 7836.24 1372.51 54030.55 88888.00 2022-01-30 14:20:02.000 30 7836.24 1372.50 54030.53 88888.00 2022-01-30 14:20:03.000 30 7836.22 1372.46 54030.53 88888.00 2022-01-30 14:20:04.000 30 7836.24 1372.49 54030.45 88888.00 2022-01-30 14:20:05.000 30 7836.17 1372.46 54030.47 88888.00 2022-01-30 14:20:06.000 30 7836.00 1372.27 54030.72 88888.00 2022-01-30 14:20:07.000 30 7835.95 1372.15 54030.82 88888.00 2022-01-30 14:20:08.000 30 7836.04 1372.24 54030.60 88888.00 2022-01-30 14:20:09.000 30 7836.15 1372.38 54030.36 88888.00 2022-01-30 14:20:10.000 30 7836.19 1372.45 54030.25 88888.00 2022-01-30 14:20:11.000 30 7836.16 1372.49 54030.21 88888.00 2022-01-30 14:20:12.000 30 7836.14 1372.50 54030.21 88888.00 2022-01-30 14:20:13.000 30 7836.13 1372.52 54030.16 88888.00 2022-01-30 14:20:14.000 30 7836.11 1372.55 54030.13 88888.00 2022-01-30 14:20:15.000 30 7836.07 1372.56 54030.11 88888.00 2022-01-30 14:20:16.000 30 7836.05 1372.57 54030.07 88888.00 2022-01-30 14:20:17.000 30 7836.01 1372.59 54030.02 88888.00 2022-01-30 14:20:18.000 30 7835.95 1372.61 54029.96 88888.00 2022-01-30 14:20:19.000 30 7835.90 1372.64 54029.89 88888.00 2022-01-30 14:20:20.000 30 7835.85 1372.68 54029.80 88888.00 2022-01-30 14:20:21.000 30 7835.81 1372.73 54029.73 88888.00 2022-01-30 14:20:22.000 30 7835.63 1372.64 54029.82 88888.00 2022-01-30 14:20:23.000 30 7835.44 1372.49 54030.00 88888.00 2022-01-30 14:20:24.000 30 7835.48 1372.57 54029.94 88888.00 2022-01-30 14:20:25.000 30 7835.53 1372.70 54029.76 88888.00 2022-01-30 14:20:26.000 30 7835.54 1372.79 54029.57 88888.00 2022-01-30 14:20:27.000 30 7835.59 1372.92 54029.39 88888.00 2022-01-30 14:20:28.000 30 7835.55 1373.00 54029.34 88888.00 2022-01-30 14:20:29.000 30 7835.49 1373.02 54029.36 88888.00 2022-01-30 14:20:30.000 30 7835.49 1373.08 54029.29 88888.00 2022-01-30 14:20:31.000 30 7835.50 1373.15 54029.20 88888.00 2022-01-30 14:20:32.000 30 7835.46 1373.18 54029.16 88888.00 2022-01-30 14:20:33.000 30 7835.38 1373.15 54029.21 88888.00 2022-01-30 14:20:34.000 30 7835.37 1373.13 54029.22 88888.00 2022-01-30 14:20:35.000 30 7835.42 1373.19 54029.07 88888.00 2022-01-30 14:20:36.000 30 7835.43 1373.24 54028.96 88888.00 2022-01-30 14:20:37.000 30 7835.40 1373.25 54028.95 88888.00 2022-01-30 14:20:38.000 30 7835.38 1373.28 54028.93 88888.00 2022-01-30 14:20:39.000 30 7835.37 1373.32 54028.89 88888.00 2022-01-30 14:20:40.000 30 7835.34 1373.32 54028.88 88888.00 2022-01-30 14:20:41.000 30 7835.33 1373.33 54028.86 88888.00 2022-01-30 14:20:42.000 30 7835.35 1373.38 54028.78 88888.00 2022-01-30 14:20:43.000 30 7835.32 1373.41 54028.73 88888.00 2022-01-30 14:20:44.000 30 7835.27 1373.39 54028.77 88888.00 2022-01-30 14:20:45.000 30 7835.24 1373.38 54028.79 88888.00 2022-01-30 14:20:46.000 30 7835.25 1373.40 54028.74 88888.00 2022-01-30 14:20:47.000 30 7835.27 1373.44 54028.67 88888.00 2022-01-30 14:20:48.000 30 7835.25 1373.45 54028.69 88888.00 2022-01-30 14:20:49.000 30 7835.23 1373.43 54028.73 88888.00 2022-01-30 14:20:50.000 30 7835.29 1373.46 54028.65 88888.00 2022-01-30 14:20:51.000 30 7835.34 1373.54 54028.59 88888.00 2022-01-30 14:20:52.000 30 7835.35 1373.57 54028.59 88888.00 2022-01-30 14:20:53.000 30 7835.36 1373.60 54028.57 88888.00 2022-01-30 14:20:54.000 30 7835.37 1373.62 54028.59 88888.00 2022-01-30 14:20:55.000 30 7835.37 1373.63 54028.61 88888.00 2022-01-30 14:20:56.000 30 7835.41 1373.68 54028.54 88888.00 2022-01-30 14:20:57.000 30 7835.47 1373.76 54028.45 88888.00 2022-01-30 14:20:58.000 30 7835.48 1373.82 54028.40 88888.00 2022-01-30 14:20:59.000 30 7835.43 1373.83 54028.43 88888.00 2022-01-30 14:21:00.000 30 7835.37 1373.83 54028.47 88888.00 2022-01-30 14:21:01.000 30 7835.38 1373.86 54028.41 88888.00 2022-01-30 14:21:02.000 30 7835.29 1373.82 54028.47 88888.00 2022-01-30 14:21:03.000 30 7835.07 1373.59 54028.75 88888.00 2022-01-30 14:21:04.000 30 7834.99 1373.45 54028.86 88888.00 2022-01-30 14:21:05.000 30 7835.11 1373.59 54028.58 88888.00 2022-01-30 14:21:06.000 30 7835.24 1373.79 54028.28 88888.00 2022-01-30 14:21:07.000 30 7835.22 1373.85 54028.21 88888.00 2022-01-30 14:21:08.000 30 7835.12 1373.83 54028.16 88888.00 2022-01-30 14:21:09.000 30 7835.05 1373.86 54028.05 88888.00 2022-01-30 14:21:10.000 30 7834.99 1373.88 54027.97 88888.00 2022-01-30 14:21:11.000 30 7834.85 1373.84 54027.92 88888.00 2022-01-30 14:21:12.000 30 7834.70 1373.82 54027.87 88888.00 2022-01-30 14:21:13.000 30 7834.58 1373.83 54027.79 88888.00 2022-01-30 14:21:14.000 30 7834.46 1373.86 54027.71 88888.00 2022-01-30 14:21:15.000 30 7834.35 1373.90 54027.64 88888.00 2022-01-30 14:21:16.000 30 7834.24 1373.93 54027.57 88888.00 2022-01-30 14:21:17.000 30 7834.10 1373.96 54027.52 88888.00 2022-01-30 14:21:18.000 30 7833.98 1373.98 54027.46 88888.00 2022-01-30 14:21:19.000 30 7833.93 1374.05 54027.31 88888.00 2022-01-30 14:21:20.000 30 7833.78 1374.04 54027.26 88888.00 2022-01-30 14:21:21.000 30 7833.60 1374.00 54027.29 88888.00 2022-01-30 14:21:22.000 30 7833.59 1374.11 54027.15 88888.00 2022-01-30 14:21:23.000 30 7833.49 1374.19 54027.08 88888.00 2022-01-30 14:21:24.000 30 7833.33 1374.20 54027.13 88888.00 2022-01-30 14:21:25.000 30 7833.32 1374.29 54027.00 88888.00 2022-01-30 14:21:26.000 30 7833.28 1374.37 54026.88 88888.00 2022-01-30 14:21:27.000 30 7833.17 1374.37 54026.89 88888.00 2022-01-30 14:21:28.000 30 7833.10 1374.38 54026.85 88888.00 2022-01-30 14:21:29.000 30 7833.02 1374.41 54026.77 88888.00 2022-01-30 14:21:30.000 30 7832.90 1374.40 54026.73 88888.00 2022-01-30 14:21:31.000 30 7832.83 1374.43 54026.69 88888.00 2022-01-30 14:21:32.000 30 7832.80 1374.48 54026.59 88888.00 2022-01-30 14:21:33.000 30 7832.71 1374.47 54026.52 88888.00 2022-01-30 14:21:34.000 30 7832.58 1374.44 54026.51 88888.00 2022-01-30 14:21:35.000 30 7832.47 1374.42 54026.49 88888.00 2022-01-30 14:21:36.000 30 7832.36 1374.38 54026.44 88888.00 2022-01-30 14:21:37.000 30 7832.27 1374.36 54026.41 88888.00 2022-01-30 14:21:38.000 30 7832.22 1374.36 54026.32 88888.00 2022-01-30 14:21:39.000 30 7832.16 1374.37 54026.22 88888.00 2022-01-30 14:21:40.000 30 7832.10 1374.36 54026.18 88888.00 2022-01-30 14:21:41.000 30 7832.04 1374.36 54026.15 88888.00 2022-01-30 14:21:42.000 30 7831.95 1374.35 54026.14 88888.00 2022-01-30 14:21:43.000 30 7831.91 1374.35 54026.11 88888.00 2022-01-30 14:21:44.000 30 7831.93 1374.39 54026.06 88888.00 2022-01-30 14:21:45.000 30 7831.91 1374.41 54026.04 88888.00 2022-01-30 14:21:46.000 30 7831.84 1374.40 54026.03 88888.00 2022-01-30 14:21:47.000 30 7831.81 1374.39 54026.00 88888.00 2022-01-30 14:21:48.000 30 7831.79 1374.40 54025.97 88888.00 2022-01-30 14:21:49.000 30 7831.74 1374.41 54025.94 88888.00 2022-01-30 14:21:50.000 30 7831.70 1374.40 54025.89 88888.00 2022-01-30 14:21:51.000 30 7831.61 1374.39 54025.86 88888.00 2022-01-30 14:21:52.000 30 7831.37 1374.20 54026.09 88888.00 2022-01-30 14:21:53.000 30 7831.22 1374.03 54026.20 88888.00 2022-01-30 14:21:54.000 30 7831.35 1374.18 54025.89 88888.00 2022-01-30 14:21:55.000 30 7831.44 1374.36 54025.62 88888.00 2022-01-30 14:21:56.000 30 7831.35 1374.35 54025.59 88888.00 2022-01-30 14:21:57.000 30 7831.23 1374.31 54025.55 88888.00 2022-01-30 14:21:58.000 30 7831.15 1374.29 54025.50 88888.00 2022-01-30 14:21:59.000 30 7831.09 1374.28 54025.48 88888.00 2022-01-30 14:22:00.000 30 7831.02 1374.27 54025.42 88888.00 2022-01-30 14:22:01.000 30 7830.96 1374.27 54025.38 88888.00 2022-01-30 14:22:02.000 30 7830.90 1374.28 54025.32 88888.00 2022-01-30 14:22:03.000 30 7830.81 1374.25 54025.28 88888.00 2022-01-30 14:22:04.000 30 7830.72 1374.23 54025.26 88888.00 2022-01-30 14:22:05.000 30 7830.66 1374.23 54025.20 88888.00 2022-01-30 14:22:06.000 30 7830.60 1374.24 54025.15 88888.00 2022-01-30 14:22:07.000 30 7830.55 1374.24 54025.15 88888.00 2022-01-30 14:22:08.000 30 7830.49 1374.24 54025.15 88888.00 2022-01-30 14:22:09.000 30 7830.42 1374.21 54025.16 88888.00 2022-01-30 14:22:10.000 30 7830.37 1374.21 54025.12 88888.00 2022-01-30 14:22:11.000 30 7830.36 1374.25 54025.02 88888.00 2022-01-30 14:22:12.000 30 7830.34 1374.30 54024.94 88888.00 2022-01-30 14:22:13.000 30 7830.31 1374.33 54024.89 88888.00 2022-01-30 14:22:14.000 30 7830.28 1374.35 54024.87 88888.00 2022-01-30 14:22:15.000 30 7830.22 1374.33 54024.84 88888.00 2022-01-30 14:22:16.000 30 7830.18 1374.34 54024.80 88888.00 2022-01-30 14:22:17.000 30 7830.16 1374.36 54024.81 88888.00 2022-01-30 14:22:18.000 30 7830.15 1374.37 54024.77 88888.00 2022-01-30 14:22:19.000 30 7830.10 1374.37 54024.77 88888.00 2022-01-30 14:22:20.000 30 7829.95 1374.20 54025.03 88888.00 2022-01-30 14:22:21.000 30 7829.91 1374.09 54025.15 88888.00 2022-01-30 14:22:22.000 30 7830.01 1374.20 54024.98 88888.00 2022-01-30 14:22:23.000 30 7830.06 1374.26 54024.92 88888.00 2022-01-30 14:22:24.000 30 7830.08 1374.27 54024.95 88888.00 2022-01-30 14:22:25.000 30 7830.13 1374.30 54024.93 88888.00 2022-01-30 14:22:26.000 30 7830.20 1374.33 54024.88 88888.00 2022-01-30 14:22:27.000 30 7830.24 1374.35 54024.81 88888.00 2022-01-30 14:22:28.000 30 7830.21 1374.32 54024.83 88888.00 2022-01-30 14:22:29.000 30 7830.17 1374.29 54024.86 88888.00 2022-01-30 14:22:30.000 30 7830.18 1374.29 54024.80 88888.00 2022-01-30 14:22:31.000 30 7830.21 1374.34 54024.71 88888.00 2022-01-30 14:22:32.000 30 7830.20 1374.38 54024.67 88888.00 2022-01-30 14:22:33.000 30 7830.17 1374.38 54024.67 88888.00 2022-01-30 14:22:34.000 30 7830.17 1374.40 54024.65 88888.00 2022-01-30 14:22:35.000 30 7830.19 1374.44 54024.61 88888.00 2022-01-30 14:22:36.000 30 7830.16 1374.44 54024.59 88888.00 2022-01-30 14:22:37.000 30 7830.12 1374.43 54024.58 88888.00 2022-01-30 14:22:38.000 30 7830.12 1374.46 54024.56 88888.00 2022-01-30 14:22:39.000 30 7830.12 1374.47 54024.55 88888.00 2022-01-30 14:22:40.000 30 7830.11 1374.44 54024.59 88888.00 2022-01-30 14:22:41.000 30 7830.09 1374.41 54024.63 88888.00 2022-01-30 14:22:42.000 30 7830.04 1374.36 54024.65 88888.00 2022-01-30 14:22:43.000 30 7830.06 1374.36 54024.61 88888.00 2022-01-30 14:22:44.000 30 7830.12 1374.39 54024.49 88888.00 2022-01-30 14:22:45.000 30 7829.99 1374.27 54024.57 88888.00 2022-01-30 14:22:46.000 30 7829.85 1374.06 54024.78 88888.00 2022-01-30 14:22:47.000 30 7829.90 1374.02 54024.75 88888.00 2022-01-30 14:22:48.000 30 7830.00 1374.09 54024.57 88888.00 2022-01-30 14:22:49.000 30 7830.08 1374.15 54024.45 88888.00 2022-01-30 14:22:50.000 30 7830.12 1374.15 54024.39 88888.00 2022-01-30 14:22:51.000 30 7830.09 1374.11 54024.37 88888.00 2022-01-30 14:22:52.000 30 7830.07 1374.08 54024.30 88888.00 2022-01-30 14:22:53.000 30 7830.04 1374.03 54024.24 88888.00 2022-01-30 14:22:54.000 30 7830.01 1373.97 54024.27 88888.00 2022-01-30 14:22:55.000 30 7829.99 1373.91 54024.30 88888.00 2022-01-30 14:22:56.000 30 7829.98 1373.87 54024.29 88888.00 2022-01-30 14:22:57.000 30 7829.98 1373.81 54024.25 88888.00 2022-01-30 14:22:58.000 30 7829.96 1373.73 54024.22 88888.00 2022-01-30 14:22:59.000 30 7829.91 1373.66 54024.23 88888.00 2022-01-30 14:23:00.000 30 7829.90 1373.60 54024.21 88888.00 2022-01-30 14:23:01.000 30 7829.90 1373.55 54024.22 88888.00 2022-01-30 14:23:02.000 30 7829.88 1373.48 54024.26 88888.00 2022-01-30 14:23:03.000 30 7829.89 1373.45 54024.21 88888.00 2022-01-30 14:23:04.000 30 7829.83 1373.37 54024.23 88888.00 2022-01-30 14:23:05.000 30 7829.65 1373.16 54024.45 88888.00 2022-01-30 14:23:06.000 30 7829.58 1373.03 54024.49 88888.00 2022-01-30 14:23:07.000 30 7829.64 1373.07 54024.28 88888.00 2022-01-30 14:23:08.000 30 7829.64 1373.10 54024.14 88888.00 2022-01-30 14:23:09.000 30 7829.47 1372.97 54024.24 88888.00 2022-01-30 14:23:10.000 30 7829.34 1372.85 54024.25 88888.00 2022-01-30 14:23:11.000 30 7829.39 1372.90 54024.05 88888.00 2022-01-30 14:23:12.000 30 7829.36 1372.91 54023.93 88888.00 2022-01-30 14:23:13.000 30 7829.26 1372.87 54023.88 88888.00 2022-01-30 14:23:14.000 30 7829.21 1372.84 54023.80 88888.00 2022-01-30 14:23:15.000 30 7829.06 1372.75 54023.79 88888.00 2022-01-30 14:23:16.000 30 7828.88 1372.66 54023.77 88888.00 2022-01-30 14:23:17.000 30 7828.79 1372.60 54023.71 88888.00 2022-01-30 14:23:18.000 30 7828.69 1372.52 54023.66 88888.00 2022-01-30 14:23:19.000 30 7828.58 1372.46 54023.59 88888.00 2022-01-30 14:23:20.000 30 7828.48 1372.39 54023.51 88888.00 2022-01-30 14:23:21.000 30 7828.34 1372.32 54023.45 88888.00 2022-01-30 14:23:22.000 30 7828.22 1372.27 54023.43 88888.00 2022-01-30 14:23:23.000 30 7828.14 1372.20 54023.37 88888.00 2022-01-30 14:23:24.000 30 7828.02 1372.13 54023.30 88888.00 2022-01-30 14:23:25.000 30 7827.90 1372.07 54023.27 88888.00 2022-01-30 14:23:26.000 30 7827.83 1372.05 54023.16 88888.00 2022-01-30 14:23:27.000 30 7827.73 1372.02 54023.05 88888.00 2022-01-30 14:23:28.000 30 7827.61 1371.95 54023.03 88888.00 2022-01-30 14:23:29.000 30 7827.53 1371.90 54022.98 88888.00 2022-01-30 14:23:30.000 30 7827.45 1371.89 54022.91 88888.00 2022-01-30 14:23:31.000 30 7827.35 1371.87 54022.90 88888.00 2022-01-30 14:23:32.000 30 7827.27 1371.83 54022.87 88888.00 2022-01-30 14:23:33.000 30 7827.17 1371.78 54022.79 88888.00 2022-01-30 14:23:34.000 30 7827.07 1371.70 54022.79 88888.00 2022-01-30 14:23:35.000 30 7826.98 1371.62 54022.80 88888.00 2022-01-30 14:23:36.000 30 7826.90 1371.57 54022.71 88888.00 2022-01-30 14:23:37.000 30 7826.81 1371.50 54022.65 88888.00 2022-01-30 14:23:38.000 30 7826.71 1371.40 54022.64 88888.00 2022-01-30 14:23:39.000 30 7826.58 1371.32 54022.58 88888.00 2022-01-30 14:23:40.000 30 7826.47 1371.23 54022.50 88888.00 2022-01-30 14:23:41.000 30 7826.35 1371.13 54022.47 88888.00 2022-01-30 14:23:42.000 30 7826.18 1371.01 54022.48 88888.00 2022-01-30 14:23:43.000 30 7826.02 1370.90 54022.40 88888.00 2022-01-30 14:23:44.000 30 7825.91 1370.86 54022.25 88888.00 2022-01-30 14:23:45.000 30 7825.70 1370.77 54022.21 88888.00 2022-01-30 14:23:46.000 30 7825.36 1370.52 54022.34 88888.00 2022-01-30 14:23:47.000 30 7825.11 1370.31 54022.36 88888.00 2022-01-30 14:23:48.000 30 7825.02 1370.33 54022.11 88888.00 2022-01-30 14:23:49.000 30 7824.93 1370.40 54021.83 88888.00 2022-01-30 14:23:50.000 30 7824.74 1370.33 54021.73 88888.00 2022-01-30 14:23:51.000 30 7824.52 1370.22 54021.70 88888.00 2022-01-30 14:23:52.000 30 7824.31 1370.14 54021.64 88888.00 2022-01-30 14:23:53.000 30 7824.13 1370.10 54021.51 88888.00 2022-01-30 14:23:54.000 30 7823.97 1370.06 54021.36 88888.00 2022-01-30 14:23:55.000 30 7823.67 1369.90 54021.40 88888.00 2022-01-30 14:23:56.000 30 7823.32 1369.67 54021.55 88888.00 2022-01-30 14:23:57.000 30 7823.11 1369.55 54021.52 88888.00 2022-01-30 14:23:58.000 30 7822.96 1369.50 54021.42 88888.00 2022-01-30 14:23:59.000 30 7822.85 1369.53 54021.26 88888.00 2022-01-30 14:24:00.000 30 7822.85 1369.68 54020.94 88888.00 2022-01-30 14:24:01.000 30 7822.77 1369.71 54020.80 88888.00 2022-01-30 14:24:02.000 30 7822.58 1369.63 54020.87 88888.00 2022-01-30 14:24:03.000 30 7822.48 1369.60 54020.80 88888.00 2022-01-30 14:24:04.000 30 7822.41 1369.61 54020.70 88888.00 2022-01-30 14:24:05.000 30 7822.27 1369.55 54020.68 88888.00 2022-01-30 14:24:06.000 30 7822.15 1369.51 54020.61 88888.00 2022-01-30 14:24:07.000 30 7822.05 1369.51 54020.52 88888.00 2022-01-30 14:24:08.000 30 7821.90 1369.47 54020.49 88888.00 2022-01-30 14:24:09.000 30 7821.76 1369.42 54020.39 88888.00 2022-01-30 14:24:10.000 30 7821.62 1369.42 54020.24 88888.00 2022-01-30 14:24:11.000 30 7821.45 1369.38 54020.18 88888.00 2022-01-30 14:24:12.000 30 7821.26 1369.30 54020.14 88888.00 2022-01-30 14:24:13.000 30 7821.06 1369.20 54020.09 88888.00 2022-01-30 14:24:14.000 30 7820.86 1369.11 54020.07 88888.00 2022-01-30 14:24:15.000 30 7820.73 1369.05 54019.97 88888.00 2022-01-30 14:24:16.000 30 7820.62 1369.02 54019.86 88888.00 2022-01-30 14:24:17.000 30 7820.49 1368.93 54019.86 88888.00 2022-01-30 14:24:18.000 30 7820.36 1368.84 54019.84 88888.00 2022-01-30 14:24:19.000 30 7820.25 1368.79 54019.79 88888.00 2022-01-30 14:24:20.000 30 7820.13 1368.73 54019.79 88888.00 2022-01-30 14:24:21.000 30 7820.01 1368.64 54019.74 88888.00 2022-01-30 14:24:22.000 30 7819.90 1368.59 54019.63 88888.00 2022-01-30 14:24:23.000 30 7819.77 1368.55 54019.56 88888.00 2022-01-30 14:24:24.000 30 7819.64 1368.53 54019.48 88888.00 2022-01-30 14:24:25.000 30 7819.51 1368.51 54019.37 88888.00 2022-01-30 14:24:26.000 30 7819.38 1368.48 54019.27 88888.00 2022-01-30 14:24:27.000 30 7819.24 1368.46 54019.23 88888.00 2022-01-30 14:24:28.000 30 7819.11 1368.43 54019.19 88888.00 2022-01-30 14:24:29.000 30 7819.00 1368.40 54019.11 88888.00 2022-01-30 14:24:30.000 30 7818.81 1368.31 54019.21 88888.00 2022-01-30 14:24:31.000 30 7818.62 1368.13 54019.46 88888.00 2022-01-30 14:24:32.000 30 7818.65 1368.12 54019.43 88888.00 2022-01-30 14:24:33.000 30 7818.81 1368.28 54019.17 88888.00 2022-01-30 14:24:34.000 30 7818.82 1368.34 54019.08 88888.00 2022-01-30 14:24:35.000 30 7818.73 1368.28 54019.18 88888.00 2022-01-30 14:24:36.000 30 7818.71 1368.24 54019.21 88888.00 2022-01-30 14:24:37.000 30 7818.77 1368.25 54019.16 88888.00 2022-01-30 14:24:38.000 30 7818.81 1368.24 54019.12 88888.00 2022-01-30 14:24:39.000 30 7818.79 1368.20 54019.10 88888.00 2022-01-30 14:24:40.000 30 7818.74 1368.15 54019.08 88888.00 2022-01-30 14:24:41.000 30 7818.69 1368.10 54019.05 88888.00 2022-01-30 14:24:42.000 30 7818.61 1368.03 54019.00 88888.00 2022-01-30 14:24:43.000 30 7818.50 1367.97 54018.91 88888.00 2022-01-30 14:24:44.000 30 7818.37 1367.88 54018.87 88888.00 2022-01-30 14:24:45.000 30 7818.22 1367.78 54018.84 88888.00 2022-01-30 14:24:46.000 30 7818.07 1367.67 54018.80 88888.00 2022-01-30 14:24:47.000 30 7817.93 1367.56 54018.77 88888.00 2022-01-30 14:24:48.000 30 7817.83 1367.49 54018.69 88888.00 2022-01-30 14:24:49.000 30 7817.76 1367.45 54018.57 88888.00 2022-01-30 14:24:50.000 30 7817.68 1367.36 54018.52 88888.00 2022-01-30 14:24:51.000 30 7817.60 1367.29 54018.53 88888.00 2022-01-30 14:24:52.000 30 7817.54 1367.23 54018.55 88888.00 2022-01-30 14:24:53.000 30 7817.49 1367.12 54018.56 88888.00 2022-01-30 14:24:54.000 30 7817.48 1367.06 54018.55 88888.00 2022-01-30 14:24:55.000 30 7817.50 1367.04 54018.49 88888.00 2022-01-30 14:24:56.000 30 7817.48 1367.00 54018.44 88888.00 2022-01-30 14:24:57.000 30 7817.43 1366.94 54018.43 88888.00 2022-01-30 14:24:58.000 30 7817.42 1366.90 54018.41 88888.00 2022-01-30 14:24:59.000 30 7817.42 1366.86 54018.38 88888.00 2022-01-30 14:25:00.000 30 7817.39 1366.81 54018.38 88888.00 2022-01-30 14:25:01.000 30 7817.34 1366.73 54018.44 88888.00 2022-01-30 14:25:02.000 30 7817.33 1366.66 54018.46 88888.00 2022-01-30 14:25:03.000 30 7817.33 1366.60 54018.43 88888.00 2022-01-30 14:25:04.000 30 7817.30 1366.52 54018.40 88888.00 2022-01-30 14:25:05.000 30 7817.31 1366.45 54018.36 88888.00 2022-01-30 14:25:06.000 30 7817.29 1366.37 54018.34 88888.00 2022-01-30 14:25:07.000 30 7817.15 1366.19 54018.48 88888.00 2022-01-30 14:25:08.000 30 7817.02 1365.98 54018.60 88888.00 2022-01-30 14:25:09.000 30 7817.06 1365.95 54018.46 88888.00 2022-01-30 14:25:10.000 30 7817.14 1366.00 54018.21 88888.00 2022-01-30 14:25:11.000 30 7817.10 1365.94 54018.15 88888.00 2022-01-30 14:25:12.000 30 7816.99 1365.79 54018.21 88888.00 2022-01-30 14:25:13.000 30 7816.89 1365.66 54018.18 88888.00 2022-01-30 14:25:14.000 30 7816.81 1365.58 54018.07 88888.00 2022-01-30 14:25:15.000 30 7816.69 1365.51 54017.98 88888.00 2022-01-30 14:25:16.000 30 7816.52 1365.41 54017.91 88888.00 2022-01-30 14:25:17.000 30 7816.38 1365.35 54017.77 88888.00 2022-01-30 14:25:18.000 30 7816.24 1365.32 54017.61 88888.00 2022-01-30 14:25:19.000 30 7816.06 1365.24 54017.52 88888.00 2022-01-30 14:25:20.000 30 7815.90 1365.14 54017.45 88888.00 2022-01-30 14:25:21.000 30 7815.80 1365.12 54017.36 88888.00 2022-01-30 14:25:22.000 30 7815.64 1365.07 54017.29 88888.00 2022-01-30 14:25:23.000 30 7815.48 1364.98 54017.24 88888.00 2022-01-30 14:25:24.000 30 7815.44 1364.98 54017.21 88888.00 2022-01-30 14:25:25.000 30 7815.40 1364.96 54017.18 88888.00 2022-01-30 14:25:26.000 30 7815.29 1364.89 54017.16 88888.00 2022-01-30 14:25:27.000 30 7815.21 1364.88 54017.09 88888.00 2022-01-30 14:25:28.000 30 7815.13 1364.86 54017.00 88888.00 2022-01-30 14:25:29.000 30 7815.01 1364.77 54016.98 88888.00 2022-01-30 14:25:30.000 30 7814.94 1364.73 54016.92 88888.00 2022-01-30 14:25:31.000 30 7814.81 1364.67 54016.94 88888.00 2022-01-30 14:25:32.000 30 7814.62 1364.48 54017.11 88888.00 2022-01-30 14:25:33.000 30 7814.63 1364.46 54017.02 88888.00 2022-01-30 14:25:34.000 30 7814.73 1364.57 54016.74 88888.00 2022-01-30 14:25:35.000 30 7814.62 1364.54 54016.69 88888.00 2022-01-30 14:25:36.000 30 7814.49 1364.46 54016.70 88888.00 2022-01-30 14:25:37.000 30 7814.44 1364.46 54016.61 88888.00 2022-01-30 14:25:38.000 30 7814.39 1364.44 54016.55 88888.00 2022-01-30 14:25:39.000 30 7814.37 1364.48 54016.45 88888.00 2022-01-30 14:25:40.000 30 7814.25 1364.46 54016.40 88888.00 2022-01-30 14:25:41.000 30 7814.00 1364.29 54016.53 88888.00 2022-01-30 14:25:42.000 30 7813.88 1364.20 54016.54 88888.00 2022-01-30 14:25:43.000 30 7813.83 1364.21 54016.42 88888.00 2022-01-30 14:25:44.000 30 7813.79 1364.24 54016.30 88888.00 2022-01-30 14:25:45.000 30 7813.80 1364.29 54016.17 88888.00 2022-01-30 14:25:46.000 30 7813.74 1364.27 54016.12 88888.00 2022-01-30 14:25:47.000 30 7813.67 1364.25 54016.07 88888.00 2022-01-30 14:25:48.000 30 7813.63 1364.24 54016.03 88888.00 2022-01-30 14:25:49.000 30 7813.57 1364.20 54016.04 88888.00 2022-01-30 14:25:50.000 30 7813.48 1364.14 54016.05 88888.00 2022-01-30 14:25:51.000 30 7813.30 1363.97 54016.23 88888.00 2022-01-30 14:25:52.000 30 7813.12 1363.74 54016.45 88888.00 2022-01-30 14:25:53.000 30 7813.03 1363.66 54016.42 88888.00 2022-01-30 14:25:54.000 30 7813.09 1363.78 54016.16 88888.00 2022-01-30 14:25:55.000 30 7813.19 1363.94 54015.90 88888.00 2022-01-30 14:25:56.000 30 7813.14 1363.93 54015.86 88888.00 2022-01-30 14:25:57.000 30 7813.01 1363.86 54015.91 88888.00 2022-01-30 14:25:58.000 30 7812.96 1363.84 54015.71 88888.00 2022-01-30 14:25:59.000 30 7812.93 1363.77 54015.43 88888.00 2022-01-30 14:26:00.000 30 7812.85 1363.71 54015.41 88888.00 2022-01-30 14:26:01.000 30 7812.76 1363.72 54015.40 88888.00 2022-01-30 14:26:02.000 30 7812.63 1363.72 54015.18 88888.00 2022-01-30 14:26:03.000 30 7812.52 1363.75 54015.05 88888.00 2022-01-30 14:26:04.000 30 7812.40 1363.82 54015.00 88888.00 2022-01-30 14:26:05.000 30 7812.15 1363.76 54014.86 88888.00 2022-01-30 14:26:06.000 30 7811.91 1363.73 54014.75 88888.00 2022-01-30 14:26:07.000 30 7811.74 1363.77 54014.69 88888.00 2022-01-30 14:26:08.000 30 7811.52 1363.74 54014.63 88888.00 2022-01-30 14:26:09.000 30 7811.34 1363.82 54014.74 88888.00 2022-01-30 14:26:10.000 30 7811.23 1364.00 54014.79 88888.00 2022-01-30 14:26:11.000 30 7811.08 1364.08 54014.67 88888.00 2022-01-30 14:26:12.000 30 7810.92 1364.15 54014.58 88888.00 2022-01-30 14:26:13.000 30 7810.78 1364.18 54014.53 88888.00 2022-01-30 14:26:14.000 30 7810.67 1364.19 54014.51 88888.00 2022-01-30 14:26:15.000 30 7810.62 1364.24 54014.52 88888.00 2022-01-30 14:26:16.000 30 7810.62 1364.27 54014.48 88888.00 2022-01-30 14:26:17.000 30 7810.59 1364.34 54014.40 88888.00 2022-01-30 14:26:18.000 30 7810.49 1364.35 54014.43 88888.00 2022-01-30 14:26:19.000 30 7810.40 1364.30 54014.52 88888.00 2022-01-30 14:26:20.000 30 7810.48 1364.36 54014.43 88888.00 2022-01-30 14:26:21.000 30 7810.58 1364.48 54014.34 88888.00 2022-01-30 14:26:22.000 30 7810.62 1364.56 54014.33 88888.00 2022-01-30 14:26:23.000 30 7810.65 1364.60 54014.36 88888.00 2022-01-30 14:26:24.000 30 7810.59 1364.53 54014.53 88888.00 2022-01-30 14:26:25.000 30 7810.60 1364.50 54014.63 88888.00 2022-01-30 14:26:26.000 30 7810.78 1364.64 54014.46 88888.00 2022-01-30 14:26:27.000 30 7810.89 1364.75 54014.43 88888.00 2022-01-30 14:26:28.000 30 7810.90 1364.77 54014.53 88888.00 2022-01-30 14:26:29.000 30 7810.99 1364.88 54014.43 88888.00 2022-01-30 14:26:30.000 30 7811.01 1364.94 54014.39 88888.00 2022-01-30 14:26:31.000 30 7810.91 1364.83 54014.59 88888.00 2022-01-30 14:26:32.000 30 7810.92 1364.83 54014.61 88888.00 2022-01-30 14:26:33.000 30 7811.03 1365.02 54014.41 88888.00 2022-01-30 14:26:34.000 30 7811.09 1365.19 54014.28 88888.00 2022-01-30 14:26:35.000 30 7811.13 1365.30 54014.18 88888.00 2022-01-30 14:26:36.000 30 7811.15 1365.38 54014.08 88888.00 2022-01-30 14:26:37.000 30 7811.14 1365.44 54014.08 88888.00 2022-01-30 14:26:38.000 30 7811.13 1365.51 54014.07 88888.00 2022-01-30 14:26:39.000 30 7811.16 1365.62 54014.00 88888.00 2022-01-30 14:26:40.000 30 7811.22 1365.71 54013.97 88888.00 2022-01-30 14:26:41.000 30 7811.25 1365.78 54013.96 88888.00 2022-01-30 14:26:42.000 30 7811.25 1365.85 54013.95 88888.00 2022-01-30 14:26:43.000 30 7811.25 1365.93 54013.91 88888.00 2022-01-30 14:26:44.000 30 7811.25 1366.00 54013.82 88888.00 2022-01-30 14:26:45.000 30 7811.19 1366.06 54013.72 88888.00 2022-01-30 14:26:46.000 30 7811.13 1366.13 54013.65 88888.00 2022-01-30 14:26:47.000 30 7811.07 1366.17 54013.59 88888.00 2022-01-30 14:26:48.000 30 7811.01 1366.21 54013.48 88888.00 2022-01-30 14:26:49.000 30 7810.92 1366.26 54013.41 88888.00 2022-01-30 14:26:50.000 30 7810.85 1366.29 54013.37 88888.00 2022-01-30 14:26:51.000 30 7810.84 1366.36 54013.29 88888.00 2022-01-30 14:26:52.000 30 7810.72 1366.30 54013.43 88888.00 2022-01-30 14:26:53.000 30 7810.63 1366.17 54013.65 88888.00 2022-01-30 14:26:54.000 30 7810.80 1366.30 54013.48 88888.00 2022-01-30 14:26:55.000 30 7810.87 1366.43 54013.38 88888.00 2022-01-30 14:26:56.000 30 7810.83 1366.37 54013.50 88888.00 2022-01-30 14:26:57.000 30 7810.94 1366.40 54013.43 88888.00 2022-01-30 14:26:58.000 30 7811.06 1366.48 54013.34 88888.00 2022-01-30 14:26:59.000 30 7811.13 1366.53 54013.34 88888.00 2022-01-30 14:27:00.000 30 7811.21 1366.57 54013.34 88888.00 2022-01-30 14:27:01.000 30 7811.25 1366.55 54013.36 88888.00 2022-01-30 14:27:02.000 30 7811.23 1366.51 54013.44 88888.00 2022-01-30 14:27:03.000 30 7811.24 1366.51 54013.46 88888.00 2022-01-30 14:27:04.000 30 7811.25 1366.53 54013.42 88888.00 2022-01-30 14:27:05.000 30 7811.19 1366.52 54013.37 88888.00 2022-01-30 14:27:06.000 30 7811.12 1366.51 54013.33 88888.00 2022-01-30 14:27:07.000 30 7811.06 1366.48 54013.30 88888.00 2022-01-30 14:27:08.000 30 7810.98 1366.45 54013.27 88888.00 2022-01-30 14:27:09.000 30 7810.92 1366.46 54013.19 88888.00 2022-01-30 14:27:10.000 30 7810.87 1366.50 54013.08 88888.00 2022-01-30 14:27:11.000 30 7810.75 1366.50 54013.04 88888.00 2022-01-30 14:27:12.000 30 7810.58 1366.41 54013.13 88888.00 2022-01-30 14:27:13.000 30 7810.48 1366.37 54013.11 88888.00 2022-01-30 14:27:14.000 30 7810.50 1366.49 54012.90 88888.00 2022-01-30 14:27:15.000 30 7810.47 1366.58 54012.80 88888.00 2022-01-30 14:27:16.000 30 7810.37 1366.60 54012.82 88888.00 2022-01-30 14:27:17.000 30 7810.29 1366.65 54012.81 88888.00 2022-01-30 14:27:18.000 30 7810.29 1366.69 54012.81 88888.00 2022-01-30 14:27:19.000 30 7810.34 1366.74 54012.80 88888.00 2022-01-30 14:27:20.000 30 7810.35 1366.80 54012.81 88888.00 2022-01-30 14:27:21.000 30 7810.32 1366.81 54012.86 88888.00 2022-01-30 14:27:22.000 30 7810.38 1366.88 54012.86 88888.00 2022-01-30 14:27:23.000 30 7810.35 1366.85 54012.98 88888.00 2022-01-30 14:27:24.000 30 7810.30 1366.76 54013.16 88888.00 2022-01-30 14:27:25.000 30 7810.47 1366.86 54013.09 88888.00 2022-01-30 14:27:26.000 30 7810.62 1366.97 54012.98 88888.00 2022-01-30 14:27:27.000 30 7810.64 1366.96 54013.05 88888.00 2022-01-30 14:27:28.000 30 7810.70 1366.97 54013.11 88888.00 2022-01-30 14:27:29.000 30 7810.79 1366.97 54013.14 88888.00 2022-01-30 14:27:30.000 30 7810.91 1366.97 54013.16 88888.00 2022-01-30 14:27:31.000 30 7810.95 1366.91 54013.34 88888.00 2022-01-30 14:27:32.000 30 7810.94 1366.75 54013.63 88888.00 2022-01-30 14:27:33.000 30 7810.99 1366.62 54013.80 88888.00 2022-01-30 14:27:34.000 30 7811.07 1366.58 54013.90 88888.00 2022-01-30 14:27:35.000 30 7811.30 1366.75 54013.80 88888.00 2022-01-30 14:27:36.000 30 7811.59 1366.97 54013.59 88888.00 2022-01-30 14:27:37.000 30 7811.67 1366.98 54013.64 88888.00 2022-01-30 14:27:38.000 30 7811.70 1367.00 54013.66 88888.00 2022-01-30 14:27:39.000 30 7811.74 1367.08 54013.55 88888.00 2022-01-30 14:27:40.000 30 7811.71 1367.10 54013.51 88888.00 2022-01-30 14:27:41.000 30 7811.71 1367.12 54013.48 88888.00 2022-01-30 14:27:42.000 30 7811.70 1367.12 54013.48 88888.00 2022-01-30 14:27:43.000 30 7811.69 1367.08 54013.55 88888.00 2022-01-30 14:27:44.000 30 7811.71 1367.07 54013.54 88888.00 2022-01-30 14:27:45.000 30 7811.73 1367.08 54013.48 88888.00 2022-01-30 14:27:46.000 30 7811.72 1367.09 54013.44 88888.00 2022-01-30 14:27:47.000 30 7811.69 1367.11 54013.41 88888.00 2022-01-30 14:27:48.000 30 7811.64 1367.10 54013.40 88888.00 2022-01-30 14:27:49.000 30 7811.56 1367.04 54013.42 88888.00 2022-01-30 14:27:50.000 30 7811.47 1366.97 54013.42 88888.00 2022-01-30 14:27:51.000 30 7811.41 1366.94 54013.41 88888.00 2022-01-30 14:27:52.000 30 7811.35 1366.93 54013.39 88888.00 2022-01-30 14:27:53.000 30 7811.27 1366.92 54013.35 88888.00 2022-01-30 14:27:54.000 30 7811.22 1366.91 54013.32 88888.00 2022-01-30 14:27:55.000 30 7811.18 1366.90 54013.32 88888.00 2022-01-30 14:27:56.000 30 7811.09 1366.88 54013.28 88888.00 2022-01-30 14:27:57.000 30 7811.01 1366.89 54013.20 88888.00 2022-01-30 14:27:58.000 30 7810.93 1366.93 54013.11 88888.00 2022-01-30 14:27:59.000 30 7810.85 1366.97 54013.05 88888.00 2022-01-30 14:28:00.000 30 7810.72 1366.97 54013.02 88888.00 2022-01-30 14:28:01.000 30 7810.62 1366.98 54012.99 88888.00 2022-01-30 14:28:02.000 30 7810.57 1367.05 54012.93 88888.00 2022-01-30 14:28:03.000 30 7810.39 1367.00 54013.01 88888.00 2022-01-30 14:28:04.000 30 7810.13 1366.85 54013.23 88888.00 2022-01-30 14:28:05.000 30 7810.07 1366.89 54013.20 88888.00 2022-01-30 14:28:06.000 30 7810.10 1367.05 54012.99 88888.00 2022-01-30 14:28:07.000 30 7810.11 1367.19 54012.87 88888.00 2022-01-30 14:28:08.000 30 7810.12 1367.33 54012.79 88888.00 2022-01-30 14:28:09.000 30 7810.09 1367.40 54012.75 88888.00 2022-01-30 14:28:10.000 30 7810.04 1367.45 54012.74 88888.00 2022-01-30 14:28:11.000 30 7810.00 1367.51 54012.72 88888.00 2022-01-30 14:28:12.000 30 7809.92 1367.56 54012.68 88888.00 2022-01-30 14:28:13.000 30 7809.80 1367.60 54012.64 88888.00 2022-01-30 14:28:14.000 30 7809.65 1367.62 54012.55 88888.00 2022-01-30 14:28:15.000 30 7809.47 1367.69 54012.39 88888.00 2022-01-30 14:28:16.000 30 7809.28 1367.77 54012.25 88888.00 2022-01-30 14:28:17.000 30 7809.07 1367.86 54012.10 88888.00 2022-01-30 14:28:18.000 30 7808.84 1367.93 54011.90 88888.00 2022-01-30 14:28:19.000 30 7808.58 1367.93 54011.77 88888.00 2022-01-30 14:28:20.000 30 7808.30 1367.93 54011.71 88888.00 2022-01-30 14:28:21.000 30 7808.09 1367.97 54011.61 88888.00 2022-01-30 14:28:22.000 30 7807.91 1368.02 54011.48 88888.00 2022-01-30 14:28:23.000 30 7807.71 1368.06 54011.41 88888.00 2022-01-30 14:28:24.000 30 7807.50 1368.08 54011.38 88888.00 2022-01-30 14:28:25.000 30 7807.32 1368.12 54011.30 88888.00 2022-01-30 14:28:26.000 30 7807.19 1368.18 54011.16 88888.00 2022-01-30 14:28:27.000 30 7807.07 1368.22 54011.07 88888.00 2022-01-30 14:28:28.000 30 7806.95 1368.26 54011.03 88888.00 2022-01-30 14:28:29.000 30 7806.86 1368.29 54011.00 88888.00 2022-01-30 14:28:30.000 30 7806.78 1368.32 54011.00 88888.00 2022-01-30 14:28:31.000 30 7806.73 1368.39 54010.97 88888.00 2022-01-30 14:28:32.000 30 7806.70 1368.45 54010.91 88888.00 2022-01-30 14:28:33.000 30 7806.67 1368.49 54010.87 88888.00 2022-01-30 14:28:34.000 30 7806.64 1368.53 54010.88 88888.00 2022-01-30 14:28:35.000 30 7806.62 1368.59 54010.85 88888.00 2022-01-30 14:28:36.000 30 7806.55 1368.61 54010.82 88888.00 2022-01-30 14:28:37.000 30 7806.46 1368.64 54010.82 88888.00 2022-01-30 14:28:38.000 30 7806.45 1368.76 54010.72 88888.00 2022-01-30 14:28:39.000 30 7806.34 1368.78 54010.70 88888.00 2022-01-30 14:28:40.000 30 7806.16 1368.68 54010.84 88888.00 2022-01-30 14:28:41.000 30 7806.17 1368.75 54010.76 88888.00 2022-01-30 14:28:42.000 30 7806.20 1368.92 54010.62 88888.00 2022-01-30 14:28:43.000 30 7806.17 1369.04 54010.58 88888.00 2022-01-30 14:28:44.000 30 7806.18 1369.17 54010.45 88888.00 2022-01-30 14:28:45.000 30 7806.13 1369.27 54010.39 88888.00 2022-01-30 14:28:46.000 30 7806.08 1369.33 54010.38 88888.00 2022-01-30 14:28:47.000 30 7806.08 1369.47 54010.29 88888.00 2022-01-30 14:28:48.000 30 7806.04 1369.57 54010.20 88888.00 2022-01-30 14:28:49.000 30 7805.96 1369.68 54010.12 88888.00 2022-01-30 14:28:50.000 30 7805.88 1369.78 54010.09 88888.00 2022-01-30 14:28:51.000 30 7805.74 1369.80 54010.18 88888.00 2022-01-30 14:28:52.000 30 7805.72 1369.90 54010.10 88888.00 2022-01-30 14:28:53.000 30 7805.77 1370.08 54009.94 88888.00 2022-01-30 14:28:54.000 30 7805.67 1370.13 54009.98 88888.00 2022-01-30 14:28:55.000 30 7805.58 1370.18 54009.97 88888.00 2022-01-30 14:28:56.000 30 7805.56 1370.33 54009.82 88888.00 2022-01-30 14:28:57.000 30 7805.51 1370.46 54009.71 88888.00 2022-01-30 14:28:58.000 30 7805.45 1370.58 54009.64 88888.00 2022-01-30 14:28:59.000 30 7805.39 1370.70 54009.59 88888.00 2022-01-30 14:29:00.000 30 7805.28 1370.76 54009.55 88888.00 2022-01-30 14:29:01.000 30 7805.15 1370.82 54009.49 88888.00 2022-01-30 14:29:02.000 30 7805.04 1370.91 54009.41 88888.00 2022-01-30 14:29:03.000 30 7804.88 1370.95 54009.38 88888.00 2022-01-30 14:29:04.000 30 7804.77 1371.01 54009.34 88888.00 2022-01-30 14:29:05.000 30 7804.72 1371.12 54009.27 88888.00 2022-01-30 14:29:06.000 30 7804.63 1371.16 54009.29 88888.00 2022-01-30 14:29:07.000 30 7804.63 1371.21 54009.34 88888.00 2022-01-30 14:29:08.000 30 7804.73 1371.32 54009.33 88888.00 2022-01-30 14:29:09.000 30 7804.80 1371.41 54009.38 88888.00 2022-01-30 14:29:10.000 30 7804.85 1371.46 54009.48 88888.00 2022-01-30 14:29:11.000 30 7804.90 1371.45 54009.64 88888.00 2022-01-30 14:29:12.000 30 7804.98 1371.44 54009.78 88888.00 2022-01-30 14:29:13.000 30 7805.14 1371.49 54009.79 88888.00 2022-01-30 14:29:14.000 30 7805.22 1371.52 54009.86 88888.00 2022-01-30 14:29:15.000 30 7805.27 1371.51 54009.98 88888.00 2022-01-30 14:29:16.000 30 7805.37 1371.53 54010.04 88888.00 2022-01-30 14:29:17.000 30 7805.48 1371.55 54010.11 88888.00 2022-01-30 14:29:18.000 30 7805.62 1371.60 54010.12 88888.00 2022-01-30 14:29:19.000 30 7805.76 1371.66 54010.10 88888.00 2022-01-30 14:29:20.000 30 7805.78 1371.63 54010.21 88888.00 2022-01-30 14:29:21.000 30 7805.81 1371.58 54010.34 88888.00 2022-01-30 14:29:22.000 30 7805.88 1371.57 54010.36 88888.00 2022-01-30 14:29:23.000 30 7805.91 1371.57 54010.38 88888.00 2022-01-30 14:29:24.000 30 7805.91 1371.57 54010.40 88888.00 2022-01-30 14:29:25.000 30 7805.88 1371.54 54010.45 88888.00 2022-01-30 14:29:26.000 30 7805.82 1371.45 54010.54 88888.00 2022-01-30 14:29:27.000 30 7805.85 1371.40 54010.53 88888.00 2022-01-30 14:29:28.000 30 7805.89 1371.41 54010.45 88888.00 2022-01-30 14:29:29.000 30 7805.88 1371.41 54010.43 88888.00 2022-01-30 14:29:30.000 30 7805.82 1371.36 54010.45 88888.00 2022-01-30 14:29:31.000 30 7805.76 1371.29 54010.49 88888.00 2022-01-30 14:29:32.000 30 7805.76 1371.27 54010.51 88888.00 2022-01-30 14:29:33.000 30 7805.80 1371.28 54010.48 88888.00 2022-01-30 14:29:34.000 30 7805.79 1371.27 54010.49 88888.00 2022-01-30 14:29:35.000 30 7805.74 1371.23 54010.55 88888.00 2022-01-30 14:29:36.000 30 7805.75 1371.22 54010.50 88888.00 2022-01-30 14:29:37.000 30 7805.78 1371.29 54010.38 88888.00 2022-01-30 14:29:38.000 30 7805.71 1371.29 54010.43 88888.00 2022-01-30 14:29:39.000 30 7805.66 1371.25 54010.45 88888.00 2022-01-30 14:29:40.000 30 7805.66 1371.28 54010.36 88888.00 2022-01-30 14:29:41.000 30 7805.58 1371.28 54010.38 88888.00 2022-01-30 14:29:42.000 30 7805.51 1371.27 54010.37 88888.00 2022-01-30 14:29:43.000 30 7805.44 1371.27 54010.30 88888.00 2022-01-30 14:29:44.000 30 7805.24 1371.19 54010.39 88888.00 2022-01-30 14:29:45.000 30 7805.10 1371.13 54010.41 88888.00 2022-01-30 14:29:46.000 30 7805.07 1371.14 54010.24 88888.00 2022-01-30 14:29:47.000 30 7804.98 1371.15 54010.17 88888.00 2022-01-30 14:29:48.000 30 7804.89 1371.18 54010.13 88888.00 2022-01-30 14:29:49.000 30 7804.81 1371.22 54010.06 88888.00 2022-01-30 14:29:50.000 30 7804.70 1371.19 54010.09 88888.00 2022-01-30 14:29:51.000 30 7804.61 1371.18 54010.10 88888.00 2022-01-30 14:29:52.000 30 7804.42 1371.12 54010.16 88888.00 2022-01-30 14:29:53.000 30 7804.22 1371.02 54010.26 88888.00 2022-01-30 14:29:54.000 30 7804.25 1371.13 54010.08 88888.00 2022-01-30 14:29:55.000 30 7804.18 1371.23 54009.93 88888.00 2022-01-30 14:29:56.000 30 7803.91 1371.16 54010.02 88888.00 2022-01-30 14:29:57.000 30 7803.74 1371.13 54009.98 88888.00 2022-01-30 14:29:58.000 30 7803.67 1371.17 54009.81 88888.00 2022-01-30 14:29:59.000 30 7803.60 1371.22 54009.79 88888.00 2022-01-30 14:30:00.000 30 7803.42 1371.11 54009.72 88888.00 2022-01-30 14:30:01.000 30 7803.09 1370.76 54009.49 88888.00 2022-01-30 14:30:02.000 30 7802.92 1370.64 54009.48 88888.00 2022-01-30 14:30:03.000 30 7802.93 1370.74 54009.68 88888.00 2022-01-30 14:30:04.000 30 7802.87 1370.71 54009.71 88888.00 2022-01-30 14:30:05.000 30 7802.82 1370.70 54009.69 88888.00 2022-01-30 14:30:06.000 30 7802.76 1370.74 54009.73 88888.00 2022-01-30 14:30:07.000 30 7802.67 1370.72 54009.77 88888.00 2022-01-30 14:30:08.000 30 7802.61 1370.69 54009.76 88888.00 2022-01-30 14:30:09.000 30 7802.54 1370.69 54009.77 88888.00 2022-01-30 14:30:10.000 30 7802.46 1370.70 54009.76 88888.00 2022-01-30 14:30:11.000 30 7802.38 1370.67 54009.75 88888.00 2022-01-30 14:30:12.000 30 7802.27 1370.63 54009.78 88888.00 2022-01-30 14:30:13.000 30 7802.20 1370.64 54009.77 88888.00 2022-01-30 14:30:14.000 30 7802.19 1370.71 54009.75 88888.00 2022-01-30 14:30:15.000 30 7802.11 1370.76 54009.76 88888.00 2022-01-30 14:30:16.000 30 7801.99 1370.77 54009.73 88888.00 2022-01-30 14:30:17.000 30 7801.89 1370.82 54009.67 88888.00 2022-01-30 14:30:18.000 30 7801.80 1370.87 54009.64 88888.00 2022-01-30 14:30:19.000 30 7801.69 1370.85 54009.59 88888.00 2022-01-30 14:30:20.000 30 7801.58 1370.82 54009.58 88888.00 2022-01-30 14:30:21.000 30 7801.49 1370.83 54009.61 88888.00 2022-01-30 14:30:22.000 30 7801.40 1370.83 54009.62 88888.00 2022-01-30 14:30:23.000 30 7801.34 1370.85 54009.61 88888.00 2022-01-30 14:30:24.000 30 7801.31 1370.93 54009.61 88888.00 2022-01-30 14:30:25.000 30 7801.19 1370.93 54009.59 88888.00 2022-01-30 14:30:26.000 30 7800.94 1370.80 54009.68 88888.00 2022-01-30 14:30:27.000 30 7800.74 1370.72 54009.91 88888.00 2022-01-30 14:30:28.000 30 7800.74 1370.86 54009.91 88888.00 2022-01-30 14:30:29.000 30 7800.82 1371.12 54009.69 88888.00 2022-01-30 14:30:30.000 30 7800.74 1371.24 54009.59 88888.00 2022-01-30 14:30:31.000 30 7800.51 1371.20 54009.62 88888.00 2022-01-30 14:30:32.000 30 7800.34 1371.21 54009.56 88888.00 2022-01-30 14:30:33.000 30 7800.18 1371.28 54009.46 88888.00 2022-01-30 14:30:34.000 30 7799.97 1371.35 54009.36 88888.00 2022-01-30 14:30:35.000 30 7799.79 1371.42 54009.26 88888.00 2022-01-30 14:30:36.000 30 7799.60 1371.48 54009.18 88888.00 2022-01-30 14:30:37.000 30 7799.35 1371.49 54009.14 88888.00 2022-01-30 14:30:38.000 30 7799.16 1371.53 54009.12 88888.00 2022-01-30 14:30:39.000 30 7799.02 1371.60 54009.06 88888.00 2022-01-30 14:30:40.000 30 7798.87 1371.67 54008.96 88888.00 2022-01-30 14:30:41.000 30 7798.71 1371.71 54008.91 88888.00 2022-01-30 14:30:42.000 30 7798.54 1371.73 54008.92 88888.00 2022-01-30 14:30:43.000 30 7798.36 1371.74 54008.90 88888.00 2022-01-30 14:30:44.000 30 7798.20 1371.72 54008.91 88888.00 2022-01-30 14:30:45.000 30 7798.06 1371.68 54008.95 88888.00 2022-01-30 14:30:46.000 30 7797.94 1371.71 54008.87 88888.00 2022-01-30 14:30:47.000 30 7797.84 1371.81 54008.75 88888.00 2022-01-30 14:30:48.000 30 7797.71 1371.84 54008.78 88888.00 2022-01-30 14:30:49.000 30 7797.54 1371.81 54008.81 88888.00 2022-01-30 14:30:50.000 30 7797.40 1371.81 54008.79 88888.00 2022-01-30 14:30:51.000 30 7797.30 1371.83 54008.78 88888.00 2022-01-30 14:30:52.000 30 7797.21 1371.81 54008.80 88888.00 2022-01-30 14:30:53.000 30 7797.11 1371.78 54008.84 88888.00 2022-01-30 14:30:54.000 30 7797.03 1371.73 54008.88 88888.00 2022-01-30 14:30:55.000 30 7796.96 1371.69 54008.85 88888.00 2022-01-30 14:30:56.000 30 7796.83 1371.69 54008.81 88888.00 2022-01-30 14:30:57.000 30 7796.67 1371.65 54008.82 88888.00 2022-01-30 14:30:58.000 30 7796.56 1371.62 54008.79 88888.00 2022-01-30 14:30:59.000 30 7796.40 1371.59 54008.74 88888.00 2022-01-30 14:31:00.000 30 7796.18 1371.54 54008.70 88888.00 2022-01-30 14:31:01.000 30 7795.98 1371.50 54008.64 88888.00 2022-01-30 14:31:02.000 30 7795.68 1371.34 54008.80 88888.00 2022-01-30 14:31:03.000 30 7795.42 1371.16 54008.91 88888.00 2022-01-30 14:31:04.000 30 7795.39 1371.24 54008.63 88888.00 2022-01-30 14:31:05.000 30 7795.34 1371.33 54008.40 88888.00 2022-01-30 14:31:06.000 30 7795.12 1371.27 54008.43 88888.00 2022-01-30 14:31:07.000 30 7794.95 1371.18 54008.45 88888.00 2022-01-30 14:31:08.000 30 7794.84 1371.09 54008.48 88888.00 2022-01-30 14:31:09.000 30 7794.73 1371.01 54008.55 88888.00 2022-01-30 14:31:10.000 30 7794.61 1370.95 54008.57 88888.00 2022-01-30 14:31:11.000 30 7794.46 1370.88 54008.54 88888.00 2022-01-30 14:31:12.000 30 7794.34 1370.84 54008.46 88888.00 2022-01-30 14:31:13.000 30 7794.18 1370.82 54008.41 88888.00 2022-01-30 14:31:14.000 30 7793.97 1370.73 54008.45 88888.00 2022-01-30 14:31:15.000 30 7793.86 1370.68 54008.42 88888.00 2022-01-30 14:31:16.000 30 7793.80 1370.68 54008.32 88888.00 2022-01-30 14:31:17.000 30 7793.66 1370.64 54008.30 88888.00 2022-01-30 14:31:18.000 30 7793.55 1370.61 54008.31 88888.00 2022-01-30 14:31:19.000 30 7793.45 1370.61 54008.27 88888.00 2022-01-30 14:31:20.000 30 7793.32 1370.56 54008.26 88888.00 2022-01-30 14:31:21.000 30 7793.21 1370.51 54008.30 88888.00 2022-01-30 14:31:22.000 30 7793.10 1370.48 54008.35 88888.00 2022-01-30 14:31:23.000 30 7792.95 1370.42 54008.39 88888.00 2022-01-30 14:31:24.000 30 7792.90 1370.43 54008.35 88888.00 2022-01-30 14:31:25.000 30 7792.88 1370.49 54008.29 88888.00 2022-01-30 14:31:26.000 30 7792.76 1370.48 54008.31 88888.00 2022-01-30 14:31:27.000 30 7792.69 1370.50 54008.31 88888.00 2022-01-30 14:31:28.000 30 7792.60 1370.50 54008.38 88888.00 2022-01-30 14:31:29.000 30 7792.37 1370.36 54008.59 88888.00 2022-01-30 14:31:30.000 30 7792.34 1370.38 54008.57 88888.00 2022-01-30 14:31:31.000 30 7792.46 1370.56 54008.34 88888.00 2022-01-30 14:31:32.000 30 7792.40 1370.57 54008.36 88888.00 2022-01-30 14:31:33.000 30 7792.31 1370.53 54008.48 88888.00 2022-01-30 14:31:34.000 30 7792.32 1370.57 54008.50 88888.00 2022-01-30 14:31:35.000 30 7792.30 1370.59 54008.53 88888.00 2022-01-30 14:31:36.000 30 7792.27 1370.59 54008.53 88888.00 2022-01-30 14:31:37.000 30 7792.24 1370.58 54008.50 88888.00 2022-01-30 14:31:38.000 30 7792.09 1370.48 54008.65 88888.00 2022-01-30 14:31:39.000 30 7791.93 1370.31 54008.88 88888.00 2022-01-30 14:31:40.000 30 7791.96 1370.31 54008.84 88888.00 2022-01-30 14:31:41.000 30 7792.05 1370.42 54008.66 88888.00 2022-01-30 14:31:42.000 30 7792.04 1370.45 54008.65 88888.00 2022-01-30 14:31:43.000 30 7792.01 1370.43 54008.73 88888.00 2022-01-30 14:31:44.000 30 7791.95 1370.37 54008.84 88888.00 2022-01-30 14:31:45.000 30 7791.91 1370.34 54008.91 88888.00 2022-01-30 14:31:46.000 30 7791.89 1370.33 54008.92 88888.00 2022-01-30 14:31:47.000 30 7791.83 1370.30 54008.91 88888.00 2022-01-30 14:31:48.000 30 7791.80 1370.29 54008.93 88888.00 2022-01-30 14:31:49.000 30 7791.78 1370.27 54008.93 88888.00 2022-01-30 14:31:50.000 30 7791.70 1370.20 54008.98 88888.00 2022-01-30 14:31:51.000 30 7791.67 1370.16 54009.07 88888.00 2022-01-30 14:31:52.000 30 7791.67 1370.11 54009.10 88888.00 2022-01-30 14:31:53.000 30 7791.62 1370.05 54009.14 88888.00 2022-01-30 14:31:54.000 30 7791.57 1369.99 54009.23 88888.00 2022-01-30 14:31:55.000 30 7791.56 1369.93 54009.30 88888.00 2022-01-30 14:31:56.000 30 7791.55 1369.84 54009.33 88888.00 2022-01-30 14:31:57.000 30 7791.53 1369.77 54009.36 88888.00 2022-01-30 14:31:58.000 30 7791.45 1369.69 54009.46 88888.00 2022-01-30 14:31:59.000 30 7791.32 1369.51 54009.64 88888.00 2022-01-30 14:32:00.000 30 7791.29 1369.39 54009.67 88888.00 2022-01-30 14:32:01.000 30 7791.34 1369.39 54009.57 88888.00 2022-01-30 14:32:02.000 30 7791.31 1369.34 54009.60 88888.00 2022-01-30 14:32:03.000 30 7791.25 1369.26 54009.72 88888.00 2022-01-30 14:32:04.000 30 7791.23 1369.17 54009.80 88888.00 2022-01-30 14:32:05.000 30 7791.25 1369.10 54009.84 88888.00 2022-01-30 14:32:06.000 30 7791.24 1369.04 54009.90 88888.00 2022-01-30 14:32:07.000 30 7791.17 1368.95 54009.98 88888.00 2022-01-30 14:32:08.000 30 7791.11 1368.86 54010.01 88888.00 2022-01-30 14:32:09.000 30 7791.07 1368.77 54010.02 88888.00 2022-01-30 14:32:10.000 30 7791.01 1368.68 54010.05 88888.00 2022-01-30 14:32:11.000 30 7790.97 1368.60 54010.07 88888.00 2022-01-30 14:32:12.000 30 7790.85 1368.46 54010.23 88888.00 2022-01-30 14:32:13.000 30 7790.73 1368.28 54010.43 88888.00 2022-01-30 14:32:14.000 30 7790.76 1368.23 54010.35 88888.00 2022-01-30 14:32:15.000 30 7790.75 1368.23 54010.27 88888.00 2022-01-30 14:32:16.000 30 7790.66 1368.15 54010.35 88888.00 2022-01-30 14:32:17.000 30 7790.62 1368.10 54010.38 88888.00 2022-01-30 14:32:18.000 30 7790.47 1367.94 54010.59 88888.00 2022-01-30 14:32:19.000 30 7790.32 1367.72 54010.81 88888.00 2022-01-30 14:32:20.000 30 7790.40 1367.77 54010.64 88888.00 2022-01-30 14:32:21.000 30 7790.45 1367.88 54010.45 88888.00 2022-01-30 14:32:22.000 30 7790.37 1367.85 54010.51 88888.00 2022-01-30 14:32:23.000 30 7790.30 1367.82 54010.57 88888.00 2022-01-30 14:32:24.000 30 7790.25 1367.82 54010.56 88888.00 2022-01-30 14:32:25.000 30 7790.21 1367.83 54010.57 88888.00 2022-01-30 14:32:26.000 30 7790.16 1367.84 54010.57 88888.00 2022-01-30 14:32:27.000 30 7790.08 1367.85 54010.54 88888.00 2022-01-30 14:32:28.000 30 7790.02 1367.86 54010.54 88888.00 2022-01-30 14:32:29.000 30 7789.93 1367.83 54010.57 88888.00 2022-01-30 14:32:30.000 30 7789.86 1367.82 54010.57 88888.00 2022-01-30 14:32:31.000 30 7789.82 1367.83 54010.57 88888.00 2022-01-30 14:32:32.000 30 7789.76 1367.81 54010.60 88888.00 2022-01-30 14:32:33.000 30 7789.72 1367.80 54010.59 88888.00 2022-01-30 14:32:34.000 30 7789.69 1367.82 54010.57 88888.00 2022-01-30 14:32:35.000 30 7789.68 1367.84 54010.59 88888.00 2022-01-30 14:32:36.000 30 7789.65 1367.82 54010.64 88888.00 2022-01-30 14:32:37.000 30 7789.63 1367.79 54010.70 88888.00 2022-01-30 14:32:38.000 30 7789.64 1367.78 54010.74 88888.00 2022-01-30 14:32:39.000 30 7789.59 1367.70 54010.85 88888.00 2022-01-30 14:32:40.000 30 7789.52 1367.61 54010.93 88888.00 2022-01-30 14:32:41.000 30 7789.56 1367.59 54010.88 88888.00 2022-01-30 14:32:42.000 30 7789.60 1367.57 54010.88 88888.00 2022-01-30 14:32:43.000 30 7789.57 1367.50 54010.93 88888.00 2022-01-30 14:32:44.000 30 7789.53 1367.45 54010.95 88888.00 2022-01-30 14:32:45.000 30 7789.53 1367.39 54010.96 88888.00 2022-01-30 14:32:46.000 30 7789.55 1367.35 54010.96 88888.00 2022-01-30 14:32:47.000 30 7789.53 1367.27 54011.05 88888.00 2022-01-30 14:32:48.000 30 7789.42 1367.04 54011.34 88888.00 2022-01-30 14:32:49.000 30 7789.33 1366.76 54011.65 88888.00 2022-01-30 14:32:50.000 30 7789.38 1366.65 54011.70 88888.00 2022-01-30 14:32:51.000 30 7789.56 1366.75 54011.50 88888.00 2022-01-30 14:32:52.000 30 7789.72 1366.83 54011.34 88888.00 2022-01-30 14:32:53.000 30 7789.72 1366.79 54011.36 88888.00 2022-01-30 14:32:54.000 30 7789.72 1366.75 54011.42 88888.00 2022-01-30 14:32:55.000 30 7789.73 1366.72 54011.44 88888.00 2022-01-30 14:32:56.000 30 7789.69 1366.63 54011.46 88888.00 2022-01-30 14:32:57.000 30 7789.65 1366.56 54011.48 88888.00 2022-01-30 14:32:58.000 30 7789.64 1366.53 54011.46 88888.00 2022-01-30 14:32:59.000 30 7789.60 1366.49 54011.45 88888.00 2022-01-30 14:33:00.000 30 7789.51 1366.43 54011.50 88888.00 2022-01-30 14:33:01.000 30 7789.41 1366.38 54011.50 88888.00 2022-01-30 14:33:02.000 30 7789.35 1366.38 54011.43 88888.00 2022-01-30 14:33:03.000 30 7789.28 1366.39 54011.38 88888.00 2022-01-30 14:33:04.000 30 7789.14 1366.38 54011.34 88888.00 2022-01-30 14:33:05.000 30 7788.99 1366.39 54011.26 88888.00 2022-01-30 14:33:06.000 30 7788.87 1366.40 54011.20 88888.00 2022-01-30 14:33:07.000 30 7788.75 1366.40 54011.15 88888.00 2022-01-30 14:33:08.000 30 7788.61 1366.44 54011.07 88888.00 2022-01-30 14:33:09.000 30 7788.46 1366.47 54010.96 88888.00 2022-01-30 14:33:10.000 30 7788.31 1366.49 54010.90 88888.00 2022-01-30 14:33:11.000 30 7788.16 1366.52 54010.83 88888.00 2022-01-30 14:33:12.000 30 7788.01 1366.56 54010.75 88888.00 2022-01-30 14:33:13.000 30 7787.87 1366.61 54010.68 88888.00 2022-01-30 14:33:14.000 30 7787.73 1366.64 54010.62 88888.00 2022-01-30 14:33:15.000 30 7787.56 1366.64 54010.55 88888.00 2022-01-30 14:33:16.000 30 7787.40 1366.63 54010.50 88888.00 2022-01-30 14:33:17.000 30 7787.27 1366.63 54010.43 88888.00 2022-01-30 14:33:18.000 30 7787.15 1366.63 54010.39 88888.00 2022-01-30 14:33:19.000 30 7787.05 1366.64 54010.38 88888.00 2022-01-30 14:33:20.000 30 7786.96 1366.68 54010.34 88888.00 2022-01-30 14:33:21.000 30 7786.85 1366.68 54010.30 88888.00 2022-01-30 14:33:22.000 30 7786.75 1366.70 54010.23 88888.00 2022-01-30 14:33:23.000 30 7786.63 1366.71 54010.19 88888.00 2022-01-30 14:33:24.000 30 7786.46 1366.68 54010.23 88888.00 2022-01-30 14:33:25.000 30 7786.38 1366.69 54010.23 88888.00 2022-01-30 14:33:26.000 30 7786.30 1366.67 54010.09 88888.00 2022-01-30 14:33:27.000 30 7786.22 1366.65 54010.07 88888.00 2022-01-30 14:33:28.000 30 7786.12 1366.65 54010.14 88888.00 2022-01-30 14:33:29.000 30 7785.94 1366.54 54010.08 88888.00 2022-01-30 14:33:30.000 30 7785.85 1366.50 54010.02 88888.00 2022-01-30 14:33:31.000 30 7785.81 1366.54 54010.03 88888.00 2022-01-30 14:33:32.000 30 7785.62 1366.43 54009.96 88888.00 2022-01-30 14:33:33.000 30 7785.49 1366.36 54009.92 88888.00 2022-01-30 14:33:34.000 30 7785.43 1366.38 54009.96 88888.00 2022-01-30 14:33:35.000 30 7785.32 1366.34 54009.92 88888.00 2022-01-30 14:33:36.000 30 7785.20 1366.31 54009.88 88888.00 2022-01-30 14:33:37.000 30 7785.09 1366.26 54009.91 88888.00 2022-01-30 14:33:38.000 30 7784.97 1366.18 54009.90 88888.00 2022-01-30 14:33:39.000 30 7784.86 1366.12 54009.84 88888.00 2022-01-30 14:33:40.000 30 7784.74 1366.06 54009.81 88888.00 2022-01-30 14:33:41.000 30 7784.60 1365.98 54009.78 88888.00 2022-01-30 14:33:42.000 30 7784.44 1365.90 54009.75 88888.00 2022-01-30 14:33:43.000 30 7784.28 1365.83 54009.74 88888.00 2022-01-30 14:33:44.000 30 7784.16 1365.76 54009.69 88888.00 2022-01-30 14:33:45.000 30 7784.06 1365.69 54009.65 88888.00 2022-01-30 14:33:46.000 30 7783.95 1365.63 54009.67 88888.00 2022-01-30 14:33:47.000 30 7783.82 1365.57 54009.67 88888.00 2022-01-30 14:33:48.000 30 7783.71 1365.53 54009.65 88888.00 2022-01-30 14:33:49.000 30 7783.62 1365.51 54009.64 88888.00 2022-01-30 14:33:50.000 30 7783.53 1365.48 54009.64 88888.00 2022-01-30 14:33:51.000 30 7783.41 1365.42 54009.63 88888.00 2022-01-30 14:33:52.000 30 7783.33 1365.38 54009.62 88888.00 2022-01-30 14:33:53.000 30 7783.28 1365.35 54009.61 88888.00 2022-01-30 14:33:54.000 30 7783.23 1365.33 54009.59 88888.00 2022-01-30 14:33:55.000 30 7783.19 1365.31 54009.62 88888.00 2022-01-30 14:33:56.000 30 7783.14 1365.28 54009.69 88888.00 2022-01-30 14:33:57.000 30 7783.12 1365.26 54009.70 88888.00 2022-01-30 14:33:58.000 30 7783.14 1365.27 54009.68 88888.00 2022-01-30 14:33:59.000 30 7783.09 1365.26 54009.72 88888.00 2022-01-30 14:34:00.000 30 7783.06 1365.22 54009.78 88888.00 2022-01-30 14:34:01.000 30 7783.09 1365.22 54009.80 88888.00 2022-01-30 14:34:02.000 30 7783.13 1365.22 54009.81 88888.00 2022-01-30 14:34:03.000 30 7783.16 1365.22 54009.83 88888.00 2022-01-30 14:34:04.000 30 7783.18 1365.21 54009.90 88888.00 2022-01-30 14:34:05.000 30 7783.19 1365.19 54009.97 88888.00 2022-01-30 14:34:06.000 30 7783.23 1365.19 54009.96 88888.00 2022-01-30 14:34:07.000 30 7783.22 1365.17 54009.94 88888.00 2022-01-30 14:34:08.000 30 7783.19 1365.12 54009.98 88888.00 2022-01-30 14:34:09.000 30 7783.20 1365.09 54010.01 88888.00 2022-01-30 14:34:10.000 30 7783.22 1365.08 54010.02 88888.00 2022-01-30 14:34:11.000 30 7783.23 1365.07 54010.06 88888.00 2022-01-30 14:34:12.000 30 7783.24 1365.03 54010.10 88888.00 2022-01-30 14:34:13.000 30 7783.25 1365.00 54010.15 88888.00 2022-01-30 14:34:14.000 30 7783.27 1364.98 54010.18 88888.00 2022-01-30 14:34:15.000 30 7783.29 1364.98 54010.16 88888.00 2022-01-30 14:34:16.000 30 7783.32 1364.97 54010.19 88888.00 2022-01-30 14:34:17.000 30 7783.33 1364.92 54010.30 88888.00 2022-01-30 14:34:18.000 30 7783.36 1364.88 54010.39 88888.00 2022-01-30 14:34:19.000 30 7783.40 1364.86 54010.41 88888.00 2022-01-30 14:34:20.000 30 7783.42 1364.83 54010.44 88888.00 2022-01-30 14:34:21.000 30 7783.44 1364.78 54010.47 88888.00 2022-01-30 14:34:22.000 30 7783.47 1364.74 54010.50 88888.00 2022-01-30 14:34:23.000 30 7783.47 1364.70 54010.59 88888.00 2022-01-30 14:34:24.000 30 7783.40 1364.55 54010.81 88888.00 2022-01-30 14:34:25.000 30 7783.33 1364.36 54011.03 88888.00 2022-01-30 14:34:26.000 30 7783.40 1364.35 54010.98 88888.00 2022-01-30 14:34:27.000 30 7783.53 1364.46 54010.79 88888.00 2022-01-30 14:34:28.000 30 7783.53 1364.45 54010.80 88888.00 2022-01-30 14:34:29.000 30 7783.47 1364.36 54010.91 88888.00 2022-01-30 14:34:30.000 30 7783.47 1364.31 54010.89 88888.00 2022-01-30 14:34:31.000 30 7783.46 1364.25 54010.89 88888.00 2022-01-30 14:34:32.000 30 7783.39 1364.18 54010.93 88888.00 2022-01-30 14:34:33.000 30 7783.35 1364.15 54010.90 88888.00 2022-01-30 14:34:34.000 30 7783.32 1364.15 54010.85 88888.00 2022-01-30 14:34:35.000 30 7783.25 1364.09 54010.89 88888.00 2022-01-30 14:34:36.000 30 7783.16 1364.00 54010.94 88888.00 2022-01-30 14:34:37.000 30 7783.12 1363.96 54010.91 88888.00 2022-01-30 14:34:38.000 30 7783.05 1363.92 54010.92 88888.00 2022-01-30 14:34:39.000 30 7782.95 1363.84 54010.95 88888.00 2022-01-30 14:34:40.000 30 7782.93 1363.84 54010.87 88888.00 2022-01-30 14:34:41.000 30 7782.90 1363.88 54010.80 88888.00 2022-01-30 14:34:42.000 30 7782.71 1363.72 54010.98 88888.00 2022-01-30 14:34:43.000 30 7782.58 1363.54 54011.15 88888.00 2022-01-30 14:34:44.000 30 7782.69 1363.60 54011.00 88888.00 2022-01-30 14:34:45.000 30 7782.77 1363.70 54010.84 88888.00 2022-01-30 14:34:46.000 30 7782.71 1363.67 54010.86 88888.00 2022-01-30 14:34:47.000 30 7782.67 1363.63 54010.86 88888.00 2022-01-30 14:34:48.000 30 7782.66 1363.61 54010.85 88888.00 2022-01-30 14:34:49.000 30 7782.64 1363.58 54010.86 88888.00 2022-01-30 14:34:50.000 30 7782.60 1363.54 54010.84 88888.00 2022-01-30 14:34:51.000 30 7782.51 1363.47 54010.86 88888.00 2022-01-30 14:34:52.000 30 7782.43 1363.40 54010.88 88888.00 2022-01-30 14:34:53.000 30 7782.38 1363.36 54010.87 88888.00 2022-01-30 14:34:54.000 30 7782.31 1363.31 54010.86 88888.00 2022-01-30 14:34:55.000 30 7782.23 1363.25 54010.87 88888.00 2022-01-30 14:34:56.000 30 7782.15 1363.18 54010.89 88888.00 2022-01-30 14:34:57.000 30 7782.06 1363.12 54010.89 88888.00 2022-01-30 14:34:58.000 30 7782.04 1363.09 54010.82 88888.00 2022-01-30 14:34:59.000 30 7782.03 1363.08 54010.75 88888.00 2022-01-30 14:35:00.000 30 7781.98 1363.05 54010.73 88888.00 2022-01-30 14:35:01.000 30 7781.89 1362.98 54010.75 88888.00 2022-01-30 14:35:02.000 30 7781.78 1362.88 54010.84 88888.00 2022-01-30 14:35:03.000 30 7781.72 1362.82 54010.86 88888.00 2022-01-30 14:35:04.000 30 7781.73 1362.82 54010.76 88888.00 2022-01-30 14:35:05.000 30 7781.71 1362.81 54010.74 88888.00 2022-01-30 14:35:06.000 30 7781.66 1362.79 54010.75 88888.00 2022-01-30 14:35:07.000 30 7781.62 1362.77 54010.74 88888.00 2022-01-30 14:35:08.000 30 7781.60 1362.75 54010.75 88888.00 2022-01-30 14:35:09.000 30 7781.60 1362.76 54010.74 88888.00 2022-01-30 14:35:10.000 30 7781.50 1362.65 54010.88 88888.00 2022-01-30 14:35:11.000 30 7781.38 1362.45 54011.14 88888.00 2022-01-30 14:35:12.000 30 7781.41 1362.41 54011.19 88888.00 2022-01-30 14:35:13.000 30 7781.47 1362.45 54011.14 88888.00 2022-01-30 14:35:14.000 30 7781.54 1362.48 54011.09 88888.00 2022-01-30 14:35:15.000 30 7781.68 1362.57 54010.95 88888.00 2022-01-30 14:35:16.000 30 7781.74 1362.64 54010.96 88888.00 2022-01-30 14:35:17.000 30 7781.76 1362.66 54011.05 88888.00 2022-01-30 14:35:18.000 30 7781.80 1362.68 54011.11 88888.00 2022-01-30 14:35:19.000 30 7781.85 1362.73 54011.10 88888.00 2022-01-30 14:35:20.000 30 7781.91 1362.78 54011.08 88888.00 2022-01-30 14:35:21.000 30 7781.99 1362.80 54011.12 88888.00 2022-01-30 14:35:22.000 30 7782.01 1362.77 54011.20 88888.00 2022-01-30 14:35:23.000 30 7781.93 1362.60 54011.45 88888.00 2022-01-30 14:35:24.000 30 7782.00 1362.56 54011.59 88888.00 2022-01-30 14:35:25.000 30 7782.27 1362.75 54011.37 88888.00 2022-01-30 14:35:26.000 30 7782.41 1362.84 54011.26 88888.00 2022-01-30 14:35:27.000 30 7782.43 1362.78 54011.36 88888.00 2022-01-30 14:35:28.000 30 7782.49 1362.75 54011.43 88888.00 2022-01-30 14:35:29.000 30 7782.58 1362.71 54011.49 88888.00 2022-01-30 14:35:30.000 30 7782.68 1362.69 54011.55 88888.00 2022-01-30 14:35:31.000 30 7782.75 1362.65 54011.61 88888.00 2022-01-30 14:35:32.000 30 7782.79 1362.59 54011.69 88888.00 2022-01-30 14:35:33.000 30 7782.87 1362.57 54011.69 88888.00 2022-01-30 14:35:34.000 30 7782.95 1362.59 54011.66 88888.00 2022-01-30 14:35:35.000 30 7783.01 1362.63 54011.64 88888.00 2022-01-30 14:35:36.000 30 7783.05 1362.64 54011.66 88888.00 2022-01-30 14:35:37.000 30 7783.10 1362.61 54011.69 88888.00 2022-01-30 14:35:38.000 30 7783.15 1362.61 54011.75 88888.00 2022-01-30 14:35:39.000 30 7783.06 1362.45 54012.00 88888.00 2022-01-30 14:35:40.000 30 7783.01 1362.30 54012.18 88888.00 2022-01-30 14:35:41.000 30 7783.20 1362.44 54011.96 88888.00 2022-01-30 14:35:42.000 30 7783.37 1362.61 54011.76 88888.00 2022-01-30 14:35:43.000 30 7783.40 1362.64 54011.79 88888.00 2022-01-30 14:35:44.000 30 7783.46 1362.69 54011.78 88888.00 2022-01-30 14:35:45.000 30 7783.52 1362.74 54011.73 88888.00 2022-01-30 14:35:46.000 30 7783.50 1362.72 54011.77 88888.00 2022-01-30 14:35:47.000 30 7783.53 1362.75 54011.75 88888.00 2022-01-30 14:35:48.000 30 7783.54 1362.75 54011.83 88888.00 2022-01-30 14:35:49.000 30 7783.41 1362.57 54012.12 88888.00 2022-01-30 14:35:50.000 30 7783.43 1362.49 54012.22 88888.00 2022-01-30 14:35:51.000 30 7783.61 1362.65 54012.02 88888.00 2022-01-30 14:35:52.000 30 7783.75 1362.79 54011.88 88888.00 2022-01-30 14:35:53.000 30 7783.85 1362.88 54011.82 88888.00 2022-01-30 14:35:54.000 30 7783.91 1362.96 54011.80 88888.00 2022-01-30 14:35:55.000 30 7783.94 1362.99 54011.80 88888.00 2022-01-30 14:35:56.000 30 7783.98 1363.02 54011.79 88888.00 2022-01-30 14:35:57.000 30 7784.02 1363.05 54011.82 88888.00 2022-01-30 14:35:58.000 30 7784.05 1363.06 54011.82 88888.00 2022-01-30 14:35:59.000 30 7784.08 1363.07 54011.83 88888.00 2022-01-30 14:36:00.000 30 7784.13 1363.10 54011.85 88888.00 2022-01-30 14:36:01.000 30 7784.16 1363.11 54011.86 88888.00 2022-01-30 14:36:02.000 30 7784.19 1363.13 54011.86 88888.00 2022-01-30 14:36:03.000 30 7784.23 1363.16 54011.86 88888.00 2022-01-30 14:36:04.000 30 7784.26 1363.17 54011.86 88888.00 2022-01-30 14:36:05.000 30 7784.26 1363.21 54011.84 88888.00 2022-01-30 14:36:06.000 30 7784.24 1363.26 54011.80 88888.00 2022-01-30 14:36:07.000 30 7784.23 1363.31 54011.75 88888.00 2022-01-30 14:36:08.000 30 7784.26 1363.39 54011.68 88888.00 2022-01-30 14:36:09.000 30 7784.26 1363.42 54011.64 88888.00 2022-01-30 14:36:10.000 30 7784.22 1363.42 54011.62 88888.00 2022-01-30 14:36:11.000 30 7784.24 1363.46 54011.59 88888.00 2022-01-30 14:36:12.000 30 7784.24 1363.49 54011.61 88888.00 2022-01-30 14:36:13.000 30 7784.22 1363.50 54011.63 88888.00 2022-01-30 14:36:14.000 30 7784.24 1363.54 54011.61 88888.00 2022-01-30 14:36:15.000 30 7784.24 1363.57 54011.58 88888.00 2022-01-30 14:36:16.000 30 7784.22 1363.58 54011.53 88888.00 2022-01-30 14:36:17.000 30 7784.21 1363.61 54011.50 88888.00 2022-01-30 14:36:18.000 30 7784.19 1363.63 54011.54 88888.00 2022-01-30 14:36:19.000 30 7784.18 1363.65 54011.54 88888.00 2022-01-30 14:36:20.000 30 7784.20 1363.69 54011.49 88888.00 2022-01-30 14:36:21.000 30 7784.17 1363.66 54011.53 88888.00 2022-01-30 14:36:22.000 30 7784.03 1363.49 54011.75 88888.00 2022-01-30 14:36:23.000 30 7783.93 1363.36 54011.89 88888.00 2022-01-30 14:36:24.000 30 7783.99 1363.45 54011.77 88888.00 2022-01-30 14:36:25.000 30 7784.13 1363.64 54011.53 88888.00 2022-01-30 14:36:26.000 30 7784.21 1363.77 54011.40 88888.00 2022-01-30 14:36:27.000 30 7784.16 1363.80 54011.41 88888.00 2022-01-30 14:36:28.000 30 7784.08 1363.79 54011.47 88888.00 2022-01-30 14:36:29.000 30 7784.06 1363.82 54011.43 88888.00 2022-01-30 14:36:30.000 30 7784.09 1363.89 54011.33 88888.00 2022-01-30 14:36:31.000 30 7784.08 1363.93 54011.29 88888.00 2022-01-30 14:36:32.000 30 7784.00 1363.91 54011.33 88888.00 2022-01-30 14:36:33.000 30 7784.00 1363.92 54011.31 88888.00 2022-01-30 14:36:34.000 30 7784.03 1363.98 54011.23 88888.00 2022-01-30 14:36:35.000 30 7784.02 1364.00 54011.21 88888.00 2022-01-30 14:36:36.000 30 7783.98 1363.97 54011.26 88888.00 2022-01-30 14:36:37.000 30 7783.95 1363.94 54011.31 88888.00 2022-01-30 14:36:38.000 30 7783.99 1363.94 54011.29 88888.00 2022-01-30 14:36:39.000 30 7784.07 1363.96 54011.26 88888.00 2022-01-30 14:36:40.000 30 7784.12 1363.96 54011.25 88888.00 2022-01-30 14:36:41.000 30 7784.14 1363.94 54011.25 88888.00 2022-01-30 14:36:42.000 30 7784.15 1363.94 54011.25 88888.00 2022-01-30 14:36:43.000 30 7784.18 1363.95 54011.26 88888.00 2022-01-30 14:36:44.000 30 7784.19 1363.92 54011.33 88888.00 2022-01-30 14:36:45.000 30 7784.20 1363.87 54011.38 88888.00 2022-01-30 14:36:46.000 30 7784.28 1363.87 54011.35 88888.00 2022-01-30 14:36:47.000 30 7784.36 1363.88 54011.35 88888.00 2022-01-30 14:36:48.000 30 7784.41 1363.86 54011.39 88888.00 2022-01-30 14:36:49.000 30 7784.50 1363.84 54011.43 88888.00 2022-01-30 14:36:50.000 30 7784.57 1363.82 54011.45 88888.00 2022-01-30 14:36:51.000 30 7784.62 1363.81 54011.45 88888.00 2022-01-30 14:36:52.000 30 7784.68 1363.80 54011.45 88888.00 2022-01-30 14:36:53.000 30 7784.73 1363.78 54011.49 88888.00 2022-01-30 14:36:54.000 30 7784.78 1363.76 54011.52 88888.00 2022-01-30 14:36:55.000 30 7784.83 1363.75 54011.51 88888.00 2022-01-30 14:36:56.000 30 7784.89 1363.74 54011.54 88888.00 2022-01-30 14:36:57.000 30 7784.96 1363.74 54011.57 88888.00 2022-01-30 14:36:58.000 30 7784.96 1363.63 54011.71 88888.00 2022-01-30 14:36:59.000 30 7784.94 1363.46 54011.93 88888.00 2022-01-30 14:37:00.000 30 7785.09 1363.48 54011.88 88888.00 2022-01-30 14:37:01.000 30 7785.31 1363.59 54011.73 88888.00 2022-01-30 14:37:02.000 30 7785.42 1363.58 54011.78 88888.00 2022-01-30 14:37:03.000 30 7785.47 1363.55 54011.82 88888.00 2022-01-30 14:37:04.000 30 7785.54 1363.54 54011.80 88888.00 2022-01-30 14:37:05.000 30 7785.59 1363.53 54011.81 88888.00 2022-01-30 14:37:06.000 30 7785.62 1363.52 54011.82 88888.00 2022-01-30 14:37:07.000 30 7785.65 1363.51 54011.82 88888.00 2022-01-30 14:37:08.000 30 7785.67 1363.53 54011.80 88888.00 2022-01-30 14:37:09.000 30 7785.67 1363.51 54011.80 88888.00 2022-01-30 14:37:10.000 30 7785.68 1363.49 54011.81 88888.00 2022-01-30 14:37:11.000 30 7785.71 1363.50 54011.77 88888.00 2022-01-30 14:37:12.000 30 7785.72 1363.49 54011.77 88888.00 2022-01-30 14:37:13.000 30 7785.73 1363.48 54011.78 88888.00 2022-01-30 14:37:14.000 30 7785.76 1363.50 54011.73 88888.00 2022-01-30 14:37:15.000 30 7785.76 1363.50 54011.71 88888.00 2022-01-30 14:37:16.000 30 7785.74 1363.49 54011.74 88888.00 2022-01-30 14:37:17.000 30 7785.75 1363.49 54011.73 88888.00 2022-01-30 14:37:18.000 30 7785.78 1363.51 54011.70 88888.00 2022-01-30 14:37:19.000 30 7785.78 1363.49 54011.74 88888.00 2022-01-30 14:37:20.000 30 7785.76 1363.45 54011.79 88888.00 2022-01-30 14:37:21.000 30 7785.76 1363.41 54011.78 88888.00 2022-01-30 14:37:22.000 30 7785.76 1363.39 54011.73 88888.00 2022-01-30 14:37:23.000 30 7785.75 1363.38 54011.72 88888.00 2022-01-30 14:37:24.000 30 7785.70 1363.34 54011.76 88888.00 2022-01-30 14:37:25.000 30 7785.64 1363.29 54011.76 88888.00 2022-01-30 14:37:26.000 30 7785.67 1363.33 54011.68 88888.00 2022-01-30 14:37:27.000 30 7785.71 1363.37 54011.62 88888.00 2022-01-30 14:37:28.000 30 7785.69 1363.34 54011.66 88888.00 2022-01-30 14:37:29.000 30 7785.68 1363.31 54011.77 88888.00 2022-01-30 14:37:30.000 30 7785.70 1363.27 54011.86 88888.00 2022-01-30 14:37:31.000 30 7785.77 1363.29 54011.84 88888.00 2022-01-30 14:37:32.000 30 7785.85 1363.35 54011.78 88888.00 2022-01-30 14:37:33.000 30 7785.89 1363.39 54011.80 88888.00 2022-01-30 14:37:34.000 30 7785.87 1363.38 54011.87 88888.00 2022-01-30 14:37:35.000 30 7785.88 1363.39 54011.91 88888.00 2022-01-30 14:37:36.000 30 7785.95 1363.46 54011.90 88888.00 2022-01-30 14:37:37.000 30 7786.05 1363.54 54011.86 88888.00 2022-01-30 14:37:38.000 30 7786.11 1363.60 54011.87 88888.00 2022-01-30 14:37:39.000 30 7786.16 1363.67 54011.88 88888.00 2022-01-30 14:37:40.000 30 7786.19 1363.74 54011.91 88888.00 2022-01-30 14:37:41.000 30 7786.21 1363.78 54011.96 88888.00 2022-01-30 14:37:42.000 30 7786.26 1363.85 54011.94 88888.00 2022-01-30 14:37:43.000 30 7786.30 1363.95 54011.91 88888.00 2022-01-30 14:37:44.000 30 7786.30 1363.98 54012.00 88888.00 2022-01-30 14:37:45.000 30 7786.36 1364.04 54012.01 88888.00 2022-01-30 14:37:46.000 30 7786.46 1364.13 54011.99 88888.00 2022-01-30 14:37:47.000 30 7786.52 1364.16 54012.05 88888.00 2022-01-30 14:37:48.000 30 7786.62 1364.21 54012.09 88888.00 2022-01-30 14:37:49.000 30 7786.74 1364.27 54012.12 88888.00 2022-01-30 14:37:50.000 30 7786.82 1364.31 54012.20 88888.00 2022-01-30 14:37:51.000 30 7786.94 1364.36 54012.28 88888.00 2022-01-30 14:37:52.000 30 7787.06 1364.39 54012.32 88888.00 2022-01-30 14:37:53.000 30 7787.16 1364.41 54012.37 88888.00 2022-01-30 14:37:54.000 30 7787.26 1364.48 54012.45 88888.00 2022-01-30 14:37:55.000 30 7787.40 1364.58 54012.48 88888.00 2022-01-30 14:37:56.000 30 7787.51 1364.67 54012.52 88888.00 2022-01-30 14:37:57.000 30 7787.59 1364.71 54012.57 88888.00 2022-01-30 14:37:58.000 30 7787.67 1364.75 54012.60 88888.00 2022-01-30 14:37:59.000 30 7787.73 1364.77 54012.66 88888.00 2022-01-30 14:38:00.000 30 7787.83 1364.80 54012.72 88888.00 2022-01-30 14:38:01.000 30 7787.97 1364.85 54012.73 88888.00 2022-01-30 14:38:02.000 30 7788.09 1364.87 54012.80 88888.00 2022-01-30 14:38:03.000 30 7788.22 1364.90 54012.89 88888.00 2022-01-30 14:38:04.000 30 7788.37 1364.95 54012.97 88888.00 2022-01-30 14:38:05.000 30 7788.48 1364.96 54013.02 88888.00 2022-01-30 14:38:06.000 30 7788.59 1364.99 54013.04 88888.00 2022-01-30 14:38:07.000 30 7788.70 1365.04 54013.06 88888.00 2022-01-30 14:38:08.000 30 7788.82 1365.12 54013.08 88888.00 2022-01-30 14:38:09.000 30 7788.87 1365.13 54013.17 88888.00 2022-01-30 14:38:10.000 30 7788.89 1365.08 54013.33 88888.00 2022-01-30 14:38:11.000 30 7789.03 1365.14 54013.32 88888.00 2022-01-30 14:38:12.000 30 7789.19 1365.26 54013.27 88888.00 2022-01-30 14:38:13.000 30 7789.25 1365.29 54013.38 88888.00 2022-01-30 14:38:14.000 30 7789.29 1365.31 54013.45 88888.00 2022-01-30 14:38:15.000 30 7789.40 1365.41 54013.41 88888.00 2022-01-30 14:38:16.000 30 7789.56 1365.54 54013.39 88888.00 2022-01-30 14:38:17.000 30 7789.68 1365.64 54013.38 88888.00 2022-01-30 14:38:18.000 30 7789.74 1365.70 54013.37 88888.00 2022-01-30 14:38:19.000 30 7789.83 1365.76 54013.38 88888.00 2022-01-30 14:38:20.000 30 7789.94 1365.83 54013.39 88888.00 2022-01-30 14:38:21.000 30 7790.02 1365.88 54013.42 88888.00 2022-01-30 14:38:22.000 30 7790.11 1365.95 54013.45 88888.00 2022-01-30 14:38:23.000 30 7790.22 1366.04 54013.49 88888.00 2022-01-30 14:38:24.000 30 7790.30 1366.10 54013.53 88888.00 2022-01-30 14:38:25.000 30 7790.40 1366.18 54013.52 88888.00 2022-01-30 14:38:26.000 30 7790.42 1366.19 54013.67 88888.00 2022-01-30 14:38:27.000 30 7790.38 1366.06 54013.96 88888.00 2022-01-30 14:38:28.000 30 7790.53 1366.13 54013.96 88888.00 2022-01-30 14:38:29.000 30 7790.82 1366.41 54013.72 88888.00 2022-01-30 14:38:30.000 30 7790.98 1366.57 54013.67 88888.00 2022-01-30 14:38:31.000 30 7791.06 1366.64 54013.77 88888.00 2022-01-30 14:38:32.000 30 7791.20 1366.76 54013.82 88888.00 2022-01-30 14:38:33.000 30 7791.35 1366.89 54013.83 88888.00 2022-01-30 14:38:34.000 30 7791.48 1367.02 54013.81 88888.00 2022-01-30 14:38:35.000 30 7791.60 1367.14 54013.84 88888.00 2022-01-30 14:38:36.000 30 7791.71 1367.23 54013.90 88888.00 2022-01-30 14:38:37.000 30 7791.84 1367.32 54013.94 88888.00 2022-01-30 14:38:38.000 30 7791.97 1367.42 54013.98 88888.00 2022-01-30 14:38:39.000 30 7792.08 1367.51 54014.04 88888.00 2022-01-30 14:38:40.000 30 7792.20 1367.60 54014.06 88888.00 2022-01-30 14:38:41.000 30 7792.31 1367.71 54014.07 88888.00 2022-01-30 14:38:42.000 30 7792.40 1367.82 54014.06 88888.00 2022-01-30 14:38:43.000 30 7792.49 1367.95 54014.03 88888.00 2022-01-30 14:38:44.000 30 7792.60 1368.09 54014.06 88888.00 2022-01-30 14:38:45.000 30 7792.61 1368.11 54014.23 88888.00 2022-01-30 14:38:46.000 30 7792.56 1368.01 54014.45 88888.00 2022-01-30 14:38:47.000 30 7792.62 1368.09 54014.46 88888.00 2022-01-30 14:38:48.000 30 7792.83 1368.37 54014.22 88888.00 2022-01-30 14:38:49.000 30 7792.97 1368.62 54014.05 88888.00 2022-01-30 14:38:50.000 30 7792.97 1368.72 54014.05 88888.00 2022-01-30 14:38:51.000 30 7792.96 1368.81 54014.06 88888.00 2022-01-30 14:38:52.000 30 7793.02 1368.93 54014.03 88888.00 2022-01-30 14:38:53.000 30 7793.09 1369.06 54013.98 88888.00 2022-01-30 14:38:54.000 30 7793.12 1369.18 54013.94 88888.00 2022-01-30 14:38:55.000 30 7793.05 1369.18 54014.07 88888.00 2022-01-30 14:38:56.000 30 7792.94 1369.09 54014.34 88888.00 2022-01-30 14:38:57.000 30 7792.98 1369.19 54014.31 88888.00 2022-01-30 14:38:58.000 30 7793.19 1369.50 54014.02 88888.00 2022-01-30 14:38:59.000 30 7793.31 1369.71 54013.92 88888.00 2022-01-30 14:39:00.000 30 7793.31 1369.79 54013.96 88888.00 2022-01-30 14:39:01.000 30 7793.35 1369.92 54013.92 88888.00 2022-01-30 14:39:02.000 30 7793.43 1370.07 54013.90 88888.00 2022-01-30 14:39:03.000 30 7793.44 1370.15 54013.94 88888.00 2022-01-30 14:39:04.000 30 7793.46 1370.24 54013.96 88888.00 2022-01-30 14:39:05.000 30 7793.52 1370.36 54013.97 88888.00 2022-01-30 14:39:06.000 30 7793.57 1370.48 54013.97 88888.00 2022-01-30 14:39:07.000 30 7793.61 1370.60 54013.96 88888.00 2022-01-30 14:39:08.000 30 7793.67 1370.74 54013.94 88888.00 2022-01-30 14:39:09.000 30 7793.73 1370.87 54013.91 88888.00 2022-01-30 14:39:10.000 30 7793.79 1371.00 54013.91 88888.00 2022-01-30 14:39:11.000 30 7793.84 1371.15 54013.93 88888.00 2022-01-30 14:39:12.000 30 7793.87 1371.24 54013.94 88888.00 2022-01-30 14:39:13.000 30 7793.91 1371.35 54013.96 88888.00 2022-01-30 14:39:14.000 30 7793.98 1371.49 54013.99 88888.00 2022-01-30 14:39:15.000 30 7794.02 1371.61 54013.97 88888.00 2022-01-30 14:39:16.000 30 7794.07 1371.74 54013.99 88888.00 2022-01-30 14:39:17.000 30 7794.12 1371.86 54014.04 88888.00 2022-01-30 14:39:18.000 30 7794.21 1372.01 54014.02 88888.00 2022-01-30 14:39:19.000 30 7794.26 1372.13 54014.04 88888.00 2022-01-30 14:39:20.000 30 7794.15 1372.07 54014.32 88888.00 2022-01-30 14:39:21.000 30 7794.08 1371.98 54014.57 88888.00 2022-01-30 14:39:22.000 30 7794.16 1372.10 54014.54 88888.00 2022-01-30 14:39:23.000 30 7794.29 1372.33 54014.40 88888.00 2022-01-30 14:39:24.000 30 7794.44 1372.56 54014.27 88888.00 2022-01-30 14:39:25.000 30 7794.52 1372.74 54014.20 88888.00 2022-01-30 14:39:26.000 30 7794.53 1372.88 54014.21 88888.00 2022-01-30 14:39:27.000 30 7794.52 1372.97 54014.20 88888.00 2022-01-30 14:39:28.000 30 7794.50 1373.06 54014.19 88888.00 2022-01-30 14:39:29.000 30 7794.50 1373.16 54014.19 88888.00 2022-01-30 14:39:30.000 30 7794.51 1373.24 54014.20 88888.00 2022-01-30 14:39:31.000 30 7794.52 1373.31 54014.22 88888.00 2022-01-30 14:39:32.000 30 7794.54 1373.41 54014.23 88888.00 2022-01-30 14:39:33.000 30 7794.56 1373.51 54014.25 88888.00 2022-01-30 14:39:34.000 30 7794.56 1373.60 54014.29 88888.00 2022-01-30 14:39:35.000 30 7794.57 1373.70 54014.32 88888.00 2022-01-30 14:39:36.000 30 7794.60 1373.83 54014.32 88888.00 2022-01-30 14:39:37.000 30 7794.65 1373.96 54014.28 88888.00 2022-01-30 14:39:38.000 30 7794.68 1374.08 54014.29 88888.00 2022-01-30 14:39:39.000 30 7794.68 1374.18 54014.32 88888.00 2022-01-30 14:39:40.000 30 7794.70 1374.29 54014.30 88888.00 2022-01-30 14:39:41.000 30 7794.72 1374.41 54014.30 88888.00 2022-01-30 14:39:42.000 30 7794.72 1374.50 54014.30 88888.00 2022-01-30 14:39:43.000 30 7794.71 1374.59 54014.34 88888.00 2022-01-30 14:39:44.000 30 7794.72 1374.68 54014.41 88888.00 2022-01-30 14:39:45.000 30 7794.78 1374.77 54014.40 88888.00 2022-01-30 14:39:46.000 30 7794.84 1374.88 54014.39 88888.00 2022-01-30 14:39:47.000 30 7794.90 1374.98 54014.45 88888.00 2022-01-30 14:39:48.000 30 7794.93 1375.03 54014.54 88888.00 2022-01-30 14:39:49.000 30 7794.94 1375.02 54014.72 88888.00 2022-01-30 14:39:50.000 30 7795.08 1375.12 54014.80 88888.00 2022-01-30 14:39:51.000 30 7795.26 1375.30 54014.71 88888.00 2022-01-30 14:39:52.000 30 7795.30 1375.38 54014.78 88888.00 2022-01-30 14:39:53.000 30 7795.36 1375.42 54014.92 88888.00 2022-01-30 14:39:54.000 30 7795.48 1375.50 54014.96 88888.00 2022-01-30 14:39:55.000 30 7795.54 1375.56 54015.05 88888.00 2022-01-30 14:39:56.000 30 7795.61 1375.63 54015.14 88888.00 2022-01-30 14:39:57.000 30 7795.63 1375.66 54015.20 88888.00 2022-01-30 14:39:58.000 30 7795.57 1375.60 54015.39 88888.00 2022-01-30 14:39:59.000 30 7795.59 1375.59 54015.51 88888.00 2022-01-30 14:40:00.000 30 7795.74 1375.71 54015.40 88888.00 2022-01-30 14:40:01.000 30 7795.83 1375.84 54015.34 88888.00 2022-01-30 14:40:02.000 30 7795.83 1375.91 54015.39 88888.00 2022-01-30 14:40:03.000 30 7795.85 1375.96 54015.42 88888.00 2022-01-30 14:40:04.000 30 7795.88 1376.03 54015.46 88888.00 2022-01-30 14:40:05.000 30 7795.89 1376.10 54015.51 88888.00 2022-01-30 14:40:06.000 30 7795.88 1376.13 54015.54 88888.00 2022-01-30 14:40:07.000 30 7795.88 1376.19 54015.56 88888.00 2022-01-30 14:40:08.000 30 7795.86 1376.24 54015.62 88888.00 2022-01-30 14:40:09.000 30 7795.86 1376.28 54015.67 88888.00 2022-01-30 14:40:10.000 30 7795.90 1376.35 54015.66 88888.00 2022-01-30 14:40:11.000 30 7795.92 1376.42 54015.69 88888.00 2022-01-30 14:40:12.000 30 7795.90 1376.45 54015.76 88888.00 2022-01-30 14:40:13.000 30 7795.89 1376.49 54015.80 88888.00 2022-01-30 14:40:14.000 30 7795.93 1376.59 54015.80 88888.00 2022-01-30 14:40:15.000 30 7795.85 1376.59 54015.93 88888.00 2022-01-30 14:40:16.000 30 7795.74 1376.51 54016.15 88888.00 2022-01-30 14:40:17.000 30 7795.84 1376.60 54016.10 88888.00 2022-01-30 14:40:18.000 30 7795.98 1376.76 54016.01 88888.00 2022-01-30 14:40:19.000 30 7795.98 1376.79 54016.10 88888.00 2022-01-30 14:40:20.000 30 7795.99 1376.83 54016.19 88888.00 2022-01-30 14:40:21.000 30 7796.04 1376.91 54016.20 88888.00 2022-01-30 14:40:22.000 30 7796.06 1376.96 54016.19 88888.00 2022-01-30 14:40:23.000 30 7796.05 1376.98 54016.24 88888.00 2022-01-30 14:40:24.000 30 7796.04 1377.00 54016.30 88888.00 2022-01-30 14:40:25.000 30 7796.04 1377.02 54016.34 88888.00 2022-01-30 14:40:26.000 30 7796.01 1377.04 54016.40 88888.00 2022-01-30 14:40:27.000 30 7795.98 1377.06 54016.46 88888.00 2022-01-30 14:40:28.000 30 7795.96 1377.07 54016.46 88888.00 2022-01-30 14:40:29.000 30 7795.97 1377.10 54016.49 88888.00 2022-01-30 14:40:30.000 30 7795.96 1377.13 54016.50 88888.00 2022-01-30 14:40:31.000 30 7795.87 1377.12 54016.57 88888.00 2022-01-30 14:40:32.000 30 7795.72 1377.01 54016.75 88888.00 2022-01-30 14:40:33.000 30 7795.65 1376.95 54016.82 88888.00 2022-01-30 14:40:34.000 30 7795.72 1377.07 54016.68 88888.00 2022-01-30 14:40:35.000 30 7795.78 1377.21 54016.60 88888.00 2022-01-30 14:40:36.000 30 7795.74 1377.24 54016.66 88888.00 2022-01-30 14:40:37.000 30 7795.70 1377.24 54016.69 88888.00 2022-01-30 14:40:38.000 30 7795.67 1377.27 54016.70 88888.00 2022-01-30 14:40:39.000 30 7795.58 1377.27 54016.74 88888.00 2022-01-30 14:40:40.000 30 7795.51 1377.27 54016.74 88888.00 2022-01-30 14:40:41.000 30 7795.49 1377.30 54016.72 88888.00 2022-01-30 14:40:42.000 30 7795.45 1377.29 54016.75 88888.00 2022-01-30 14:40:43.000 30 7795.41 1377.23 54016.81 88888.00 2022-01-30 14:40:44.000 30 7795.41 1377.21 54016.88 88888.00 2022-01-30 14:40:45.000 30 7795.42 1377.18 54016.93 88888.00 2022-01-30 14:40:46.000 30 7795.33 1377.04 54017.16 88888.00 2022-01-30 14:40:47.000 30 7795.23 1376.84 54017.42 88888.00 2022-01-30 14:40:48.000 30 7795.35 1376.87 54017.34 88888.00 2022-01-30 14:40:49.000 30 7795.50 1377.00 54017.20 88888.00 2022-01-30 14:40:50.000 30 7795.46 1376.95 54017.24 88888.00 2022-01-30 14:40:51.000 30 7795.46 1376.93 54017.33 88888.00 2022-01-30 14:40:52.000 30 7795.51 1376.97 54017.45 88888.00 2022-01-30 14:40:53.000 30 7795.48 1376.90 54017.46 88888.00 2022-01-30 14:40:54.000 30 7795.49 1376.88 54017.46 88888.00 2022-01-30 14:40:55.000 30 7795.52 1376.91 54017.56 88888.00 2022-01-30 14:40:56.000 30 7795.50 1376.84 54017.61 88888.00 2022-01-30 14:40:57.000 30 7795.51 1376.81 54017.61 88888.00 2022-01-30 14:40:58.000 30 7795.56 1376.85 54017.67 88888.00 2022-01-30 14:40:59.000 30 7795.57 1376.84 54017.73 88888.00 2022-01-30 14:41:00.000 30 7795.57 1376.83 54017.77 88888.00 2022-01-30 14:41:01.000 30 7795.59 1376.85 54017.80 88888.00 2022-01-30 14:41:02.000 30 7795.60 1376.86 54017.81 88888.00 2022-01-30 14:41:03.000 30 7795.61 1376.86 54017.86 88888.00 2022-01-30 14:41:04.000 30 7795.60 1376.84 54017.96 88888.00 2022-01-30 14:41:05.000 30 7795.60 1376.79 54018.07 88888.00 2022-01-30 14:41:06.000 30 7795.62 1376.77 54018.12 88888.00 2022-01-30 14:41:07.000 30 7795.67 1376.75 54018.16 88888.00 2022-01-30 14:41:08.000 30 7795.70 1376.71 54018.27 88888.00 2022-01-30 14:41:09.000 30 7795.76 1376.68 54018.34 88888.00 2022-01-30 14:41:10.000 30 7795.82 1376.68 54018.38 88888.00 2022-01-30 14:41:11.000 30 7795.78 1376.58 54018.57 88888.00 2022-01-30 14:41:12.000 30 7795.77 1376.46 54018.72 88888.00 2022-01-30 14:41:13.000 30 7795.90 1376.49 54018.64 88888.00 2022-01-30 14:41:14.000 30 7796.01 1376.54 54018.63 88888.00 2022-01-30 14:41:15.000 30 7796.00 1376.48 54018.74 88888.00 2022-01-30 14:41:16.000 30 7796.00 1376.41 54018.81 88888.00 2022-01-30 14:41:17.000 30 7796.03 1376.40 54018.84 88888.00 2022-01-30 14:41:18.000 30 7796.03 1376.37 54018.87 88888.00 2022-01-30 14:41:19.000 30 7796.01 1376.34 54018.89 88888.00 2022-01-30 14:41:20.000 30 7795.97 1376.29 54019.02 88888.00 2022-01-30 14:41:21.000 30 7795.93 1376.20 54019.11 88888.00 2022-01-30 14:41:22.000 30 7796.00 1376.20 54019.02 88888.00 2022-01-30 14:41:23.000 30 7796.07 1376.24 54018.96 88888.00 2022-01-30 14:41:24.000 30 7796.06 1376.21 54019.02 88888.00 2022-01-30 14:41:25.000 30 7796.06 1376.18 54019.05 88888.00 2022-01-30 14:41:26.000 30 7796.09 1376.19 54019.07 88888.00 2022-01-30 14:41:27.000 30 7796.11 1376.18 54019.10 88888.00 2022-01-30 14:41:28.000 30 7796.11 1376.15 54019.13 88888.00 2022-01-30 14:41:29.000 30 7796.13 1376.16 54019.14 88888.00 2022-01-30 14:41:30.000 30 7796.14 1376.17 54019.14 88888.00 2022-01-30 14:41:31.000 30 7796.11 1376.14 54019.18 88888.00 2022-01-30 14:41:32.000 30 7796.11 1376.11 54019.22 88888.00 2022-01-30 14:41:33.000 30 7796.13 1376.11 54019.23 88888.00 2022-01-30 14:41:34.000 30 7796.15 1376.11 54019.24 88888.00 2022-01-30 14:41:35.000 30 7796.16 1376.07 54019.31 88888.00 2022-01-30 14:41:36.000 30 7796.17 1376.03 54019.39 88888.00 2022-01-30 14:41:37.000 30 7796.22 1376.00 54019.42 88888.00 2022-01-30 14:41:38.000 30 7796.28 1375.97 54019.49 88888.00 2022-01-30 14:41:39.000 30 7796.30 1375.89 54019.64 88888.00 2022-01-30 14:41:40.000 30 7796.31 1375.81 54019.71 88888.00 2022-01-30 14:41:41.000 30 7796.37 1375.77 54019.69 88888.00 2022-01-30 14:41:42.000 30 7796.41 1375.75 54019.69 88888.00 2022-01-30 14:41:43.000 30 7796.40 1375.68 54019.75 88888.00 2022-01-30 14:41:44.000 30 7796.39 1375.62 54019.84 88888.00 2022-01-30 14:41:45.000 30 7796.42 1375.58 54019.86 88888.00 2022-01-30 14:41:46.000 30 7796.45 1375.54 54019.82 88888.00 2022-01-30 14:41:47.000 30 7796.49 1375.52 54019.80 88888.00 2022-01-30 14:41:48.000 30 7796.45 1375.46 54019.87 88888.00 2022-01-30 14:41:49.000 30 7796.41 1375.39 54019.91 88888.00 2022-01-30 14:41:50.000 30 7796.45 1375.37 54019.84 88888.00 2022-01-30 14:41:51.000 30 7796.45 1375.35 54019.80 88888.00 2022-01-30 14:41:52.000 30 7796.37 1375.28 54019.83 88888.00 2022-01-30 14:41:53.000 30 7796.34 1375.23 54019.81 88888.00 2022-01-30 14:41:54.000 30 7796.34 1375.21 54019.80 88888.00 2022-01-30 14:41:55.000 30 7796.21 1375.05 54020.01 88888.00 2022-01-30 14:41:56.000 30 7796.14 1374.90 54020.20 88888.00 2022-01-30 14:41:57.000 30 7796.28 1374.95 54020.11 88888.00 2022-01-30 14:41:58.000 30 7796.39 1374.99 54020.00 88888.00 2022-01-30 14:41:59.000 30 7796.44 1374.97 54019.99 88888.00 2022-01-30 14:42:00.000 30 7796.47 1374.97 54020.00 88888.00 2022-01-30 14:42:01.000 30 7796.50 1374.95 54020.05 88888.00 2022-01-30 14:42:02.000 30 7796.55 1374.95 54020.06 88888.00 2022-01-30 14:42:03.000 30 7796.60 1374.93 54020.05 88888.00 2022-01-30 14:42:04.000 30 7796.63 1374.87 54020.14 88888.00 2022-01-30 14:42:05.000 30 7796.68 1374.83 54020.23 88888.00 2022-01-30 14:42:06.000 30 7796.72 1374.81 54020.26 88888.00 2022-01-30 14:42:07.000 30 7796.78 1374.79 54020.25 88888.00 2022-01-30 14:42:08.000 30 7796.83 1374.77 54020.28 88888.00 2022-01-30 14:42:09.000 30 7796.87 1374.74 54020.34 88888.00 2022-01-30 14:42:10.000 30 7796.94 1374.74 54020.33 88888.00 2022-01-30 14:42:11.000 30 7796.98 1374.74 54020.33 88888.00 2022-01-30 14:42:12.000 30 7796.99 1374.70 54020.41 88888.00 2022-01-30 14:42:13.000 30 7797.07 1374.71 54020.40 88888.00 2022-01-30 14:42:14.000 30 7797.14 1374.76 54020.43 88888.00 2022-01-30 14:42:15.000 30 7797.15 1374.75 54020.55 88888.00 2022-01-30 14:42:16.000 30 7797.22 1374.79 54020.52 88888.00 2022-01-30 14:42:17.000 30 7797.19 1374.74 54020.61 88888.00 2022-01-30 14:42:18.000 30 7797.09 1374.62 54020.84 88888.00 2022-01-30 14:42:19.000 30 7797.21 1374.69 54020.73 88888.00 2022-01-30 14:42:20.000 30 7797.32 1374.82 54020.55 88888.00 2022-01-30 14:42:21.000 30 7797.31 1374.86 54020.59 88888.00 2022-01-30 14:42:22.000 30 7797.33 1374.92 54020.52 88888.00 2022-01-30 14:42:23.000 30 7797.36 1375.00 54020.42 88888.00 2022-01-30 14:42:24.000 30 7797.37 1375.07 54020.41 88888.00 2022-01-30 14:42:25.000 30 7797.37 1375.14 54020.41 88888.00 2022-01-30 14:42:26.000 30 7797.37 1375.18 54020.40 88888.00 2022-01-30 14:42:27.000 30 7797.36 1375.20 54020.38 88888.00 2022-01-30 14:42:28.000 30 7797.33 1375.22 54020.38 88888.00 2022-01-30 14:42:29.000 30 7797.31 1375.23 54020.41 88888.00 2022-01-30 14:42:30.000 30 7797.31 1375.23 54020.43 88888.00 2022-01-30 14:42:31.000 30 7797.35 1375.24 54020.43 88888.00 2022-01-30 14:42:32.000 30 7797.39 1375.29 54020.40 88888.00 2022-01-30 14:42:33.000 30 7797.41 1375.32 54020.41 88888.00 2022-01-30 14:42:34.000 30 7797.42 1375.35 54020.43 88888.00 2022-01-30 14:42:35.000 30 7797.45 1375.38 54020.41 88888.00 2022-01-30 14:42:36.000 30 7797.50 1375.41 54020.40 88888.00 2022-01-30 14:42:37.000 30 7797.54 1375.42 54020.40 88888.00 2022-01-30 14:42:38.000 30 7797.54 1375.42 54020.41 88888.00 2022-01-30 14:42:39.000 30 7797.55 1375.42 54020.42 88888.00 2022-01-30 14:42:40.000 30 7797.59 1375.41 54020.38 88888.00 2022-01-30 14:42:41.000 30 7797.61 1375.41 54020.36 88888.00 2022-01-30 14:42:42.000 30 7797.62 1375.41 54020.40 88888.00 2022-01-30 14:42:43.000 30 7797.66 1375.43 54020.43 88888.00 2022-01-30 14:42:44.000 30 7797.74 1375.48 54020.43 88888.00 2022-01-30 14:42:45.000 30 7797.82 1375.54 54020.47 88888.00 2022-01-30 14:42:46.000 30 7797.88 1375.59 54020.52 88888.00 2022-01-30 14:42:47.000 30 7797.94 1375.61 54020.53 88888.00 2022-01-30 14:42:48.000 30 7798.00 1375.66 54020.55 88888.00 2022-01-30 14:42:49.000 30 7798.08 1375.70 54020.60 88888.00 2022-01-30 14:42:50.000 30 7798.15 1375.70 54020.64 88888.00 2022-01-30 14:42:51.000 30 7798.23 1375.71 54020.73 88888.00 2022-01-30 14:42:52.000 30 7798.29 1375.68 54020.84 88888.00 2022-01-30 14:42:53.000 30 7798.39 1375.67 54020.86 88888.00 2022-01-30 14:42:54.000 30 7798.52 1375.73 54020.89 88888.00 2022-01-30 14:42:55.000 30 7798.65 1375.76 54020.95 88888.00 2022-01-30 14:42:56.000 30 7798.70 1375.74 54021.02 88888.00 2022-01-30 14:42:57.000 30 7798.66 1375.61 54021.30 88888.00 2022-01-30 14:42:58.000 30 7798.70 1375.51 54021.45 88888.00 2022-01-30 14:42:59.000 30 7798.92 1375.64 54021.25 88888.00 2022-01-30 14:43:00.000 30 7799.08 1375.77 54021.11 88888.00 2022-01-30 14:43:01.000 30 7799.10 1375.77 54021.18 88888.00 2022-01-30 14:43:02.000 30 7799.10 1375.76 54021.25 88888.00 2022-01-30 14:43:03.000 30 7799.15 1375.79 54021.22 88888.00 2022-01-30 14:43:04.000 30 7799.21 1375.84 54021.20 88888.00 2022-01-30 14:43:05.000 30 7799.22 1375.87 54021.21 88888.00 2022-01-30 14:43:06.000 30 7799.25 1375.91 54021.21 88888.00 2022-01-30 14:43:07.000 30 7799.31 1375.98 54021.18 88888.00 2022-01-30 14:43:08.000 30 7799.36 1376.04 54021.16 88888.00 2022-01-30 14:43:09.000 30 7799.41 1376.10 54021.15 88888.00 2022-01-30 14:43:10.000 30 7799.42 1376.13 54021.17 88888.00 2022-01-30 14:43:11.000 30 7799.43 1376.13 54021.20 88888.00 2022-01-30 14:43:12.000 30 7799.47 1376.17 54021.19 88888.00 2022-01-30 14:43:13.000 30 7799.51 1376.21 54021.18 88888.00 2022-01-30 14:43:14.000 30 7799.56 1376.23 54021.21 88888.00 2022-01-30 14:43:15.000 30 7799.61 1376.26 54021.25 88888.00 2022-01-30 14:43:16.000 30 7799.58 1376.23 54021.37 88888.00 2022-01-30 14:43:17.000 30 7799.51 1376.12 54021.60 88888.00 2022-01-30 14:43:18.000 30 7799.57 1376.12 54021.66 88888.00 2022-01-30 14:43:19.000 30 7799.73 1376.26 54021.53 88888.00 2022-01-30 14:43:20.000 30 7799.86 1376.39 54021.45 88888.00 2022-01-30 14:43:21.000 30 7799.97 1376.45 54021.46 88888.00 2022-01-30 14:43:22.000 30 7800.03 1376.48 54021.48 88888.00 2022-01-30 14:43:23.000 30 7800.09 1376.51 54021.52 88888.00 2022-01-30 14:43:24.000 30 7800.16 1376.54 54021.58 88888.00 2022-01-30 14:43:25.000 30 7800.21 1376.54 54021.65 88888.00 2022-01-30 14:43:26.000 30 7800.25 1376.51 54021.79 88888.00 2022-01-30 14:43:27.000 30 7800.38 1376.50 54021.88 88888.00 2022-01-30 14:43:28.000 30 7800.54 1376.51 54021.89 88888.00 2022-01-30 14:43:29.000 30 7800.64 1376.52 54021.93 88888.00 2022-01-30 14:43:30.000 30 7800.74 1376.54 54021.95 88888.00 2022-01-30 14:43:31.000 30 7800.82 1376.54 54021.98 88888.00 2022-01-30 14:43:32.000 30 7800.86 1376.51 54022.04 88888.00 2022-01-30 14:43:33.000 30 7800.93 1376.52 54022.12 88888.00 2022-01-30 14:43:34.000 30 7801.04 1376.54 54022.18 88888.00 2022-01-30 14:43:35.000 30 7801.12 1376.53 54022.24 88888.00 2022-01-30 14:43:36.000 30 7801.21 1376.54 54022.32 88888.00 2022-01-30 14:43:37.000 30 7801.31 1376.57 54022.37 88888.00 2022-01-30 14:43:38.000 30 7801.38 1376.58 54022.39 88888.00 2022-01-30 14:43:39.000 30 7801.47 1376.62 54022.43 88888.00 2022-01-30 14:43:40.000 30 7801.57 1376.66 54022.45 88888.00 2022-01-30 14:43:41.000 30 7801.65 1376.69 54022.46 88888.00 2022-01-30 14:43:42.000 30 7801.74 1376.75 54022.49 88888.00 2022-01-30 14:43:43.000 30 7801.80 1376.80 54022.55 88888.00 2022-01-30 14:43:44.000 30 7801.88 1376.86 54022.59 88888.00 2022-01-30 14:43:45.000 30 7801.92 1376.92 54022.64 88888.00 2022-01-30 14:43:46.000 30 7801.86 1376.85 54022.84 88888.00 2022-01-30 14:43:47.000 30 7801.85 1376.77 54023.01 88888.00 2022-01-30 14:43:48.000 30 7801.99 1376.86 54022.95 88888.00 2022-01-30 14:43:49.000 30 7802.16 1377.01 54022.88 88888.00 2022-01-30 14:43:50.000 30 7802.28 1377.09 54022.88 88888.00 2022-01-30 14:43:51.000 30 7802.37 1377.18 54022.88 88888.00 2022-01-30 14:43:52.000 30 7802.44 1377.23 54022.91 88888.00 2022-01-30 14:43:53.000 30 7802.47 1377.18 54023.04 88888.00 2022-01-30 14:43:54.000 30 7802.54 1377.14 54023.17 88888.00 2022-01-30 14:43:55.000 30 7802.66 1377.14 54023.23 88888.00 2022-01-30 14:43:56.000 30 7802.76 1377.13 54023.30 88888.00 2022-01-30 14:43:57.000 30 7802.87 1377.11 54023.39 88888.00 2022-01-30 14:43:58.000 30 7802.96 1377.07 54023.48 88888.00 2022-01-30 14:43:59.000 30 7803.02 1377.02 54023.53 88888.00 2022-01-30 14:44:00.000 30 7803.11 1377.00 54023.58 88888.00 2022-01-30 14:44:01.000 30 7803.21 1376.98 54023.64 88888.00 2022-01-30 14:44:02.000 30 7803.27 1376.93 54023.70 88888.00 2022-01-30 14:44:03.000 30 7803.32 1376.92 54023.73 88888.00 2022-01-30 14:44:04.000 30 7803.34 1376.88 54023.83 88888.00 2022-01-30 14:44:05.000 30 7803.23 1376.66 54024.14 88888.00 2022-01-30 14:44:06.000 30 7803.19 1376.48 54024.39 88888.00 2022-01-30 14:44:07.000 30 7803.41 1376.60 54024.23 88888.00 2022-01-30 14:44:08.000 30 7803.62 1376.76 54024.04 88888.00 2022-01-30 14:44:09.000 30 7803.69 1376.77 54024.09 88888.00 2022-01-30 14:44:10.000 30 7803.76 1376.75 54024.15 88888.00 2022-01-30 14:44:11.000 30 7803.82 1376.71 54024.20 88888.00 2022-01-30 14:44:12.000 30 7803.88 1376.68 54024.26 88888.00 2022-01-30 14:44:13.000 30 7803.89 1376.62 54024.41 88888.00 2022-01-30 14:44:14.000 30 7803.76 1376.37 54024.76 88888.00 2022-01-30 14:44:15.000 30 7803.74 1376.23 54024.94 88888.00 2022-01-30 14:44:16.000 30 7803.83 1376.25 54024.90 88888.00 2022-01-30 14:44:17.000 30 7803.88 1376.24 54024.92 88888.00 2022-01-30 14:44:18.000 30 7804.02 1376.32 54024.80 88888.00 2022-01-30 14:44:19.000 30 7804.20 1376.47 54024.60 88888.00 2022-01-30 14:44:20.000 30 7804.24 1376.48 54024.62 88888.00 2022-01-30 14:44:21.000 30 7804.25 1376.43 54024.70 88888.00 2022-01-30 14:44:22.000 30 7804.28 1376.41 54024.74 88888.00 2022-01-30 14:44:23.000 30 7804.31 1376.41 54024.76 88888.00 2022-01-30 14:44:24.000 30 7804.36 1376.42 54024.79 88888.00 2022-01-30 14:44:25.000 30 7804.42 1376.41 54024.84 88888.00 2022-01-30 14:44:26.000 30 7804.47 1376.37 54024.87 88888.00 2022-01-30 14:44:27.000 30 7804.50 1376.33 54024.93 88888.00 2022-01-30 14:44:28.000 30 7804.54 1376.28 54025.04 88888.00 2022-01-30 14:44:29.000 30 7804.61 1376.24 54025.09 88888.00 2022-01-30 14:44:30.000 30 7804.70 1376.20 54025.12 88888.00 2022-01-30 14:44:31.000 30 7804.76 1376.14 54025.22 88888.00 2022-01-30 14:44:32.000 30 7804.80 1376.07 54025.31 88888.00 2022-01-30 14:44:33.000 30 7804.87 1376.02 54025.34 88888.00 2022-01-30 14:44:34.000 30 7804.94 1376.01 54025.39 88888.00 2022-01-30 14:44:35.000 30 7804.97 1375.97 54025.44 88888.00 2022-01-30 14:44:36.000 30 7804.96 1375.90 54025.49 88888.00 2022-01-30 14:44:37.000 30 7804.97 1375.82 54025.55 88888.00 2022-01-30 14:44:38.000 30 7804.99 1375.77 54025.54 88888.00 2022-01-30 14:44:39.000 30 7804.93 1375.69 54025.62 88888.00 2022-01-30 14:44:40.000 30 7804.83 1375.54 54025.80 88888.00 2022-01-30 14:44:41.000 30 7804.90 1375.51 54025.73 88888.00 2022-01-30 14:44:42.000 30 7805.00 1375.56 54025.61 88888.00 2022-01-30 14:44:43.000 30 7804.99 1375.52 54025.68 88888.00 2022-01-30 14:44:44.000 30 7805.00 1375.46 54025.71 88888.00 2022-01-30 14:44:45.000 30 7805.04 1375.45 54025.70 88888.00 2022-01-30 14:44:46.000 30 7805.00 1375.39 54025.78 88888.00 2022-01-30 14:44:47.000 30 7804.96 1375.27 54025.90 88888.00 2022-01-30 14:44:48.000 30 7804.98 1375.20 54025.89 88888.00 2022-01-30 14:44:49.000 30 7805.04 1375.21 54025.83 88888.00 2022-01-30 14:44:50.000 30 7805.06 1375.18 54025.85 88888.00 2022-01-30 14:44:51.000 30 7805.08 1375.14 54025.88 88888.00 2022-01-30 14:44:52.000 30 7805.11 1375.12 54025.91 88888.00 2022-01-30 14:44:53.000 30 7805.12 1375.08 54025.95 88888.00 2022-01-30 14:44:54.000 30 7805.12 1375.05 54025.98 88888.00 2022-01-30 14:44:55.000 30 7805.12 1375.02 54025.98 88888.00 2022-01-30 14:44:56.000 30 7805.13 1375.00 54025.98 88888.00 2022-01-30 14:44:57.000 30 7805.12 1374.98 54026.03 88888.00 2022-01-30 14:44:58.000 30 7805.08 1374.90 54026.06 88888.00 2022-01-30 14:44:59.000 30 7805.11 1374.89 54026.09 88888.00 2022-01-30 14:45:00.000 30 7805.14 1374.87 54026.07 88888.00 2022-01-30 14:45:01.000 30 7804.94 1374.55 54025.80 88888.00 2022-01-30 14:45:02.000 30 7804.78 1374.33 54025.64 88888.00 2022-01-30 14:45:03.000 30 7804.87 1374.46 54025.81 88888.00 2022-01-30 14:45:04.000 30 7804.95 1374.51 54025.88 88888.00 2022-01-30 14:45:05.000 30 7804.98 1374.50 54025.84 88888.00 2022-01-30 14:45:06.000 30 7805.02 1374.52 54025.88 88888.00 2022-01-30 14:45:07.000 30 7805.00 1374.45 54025.90 88888.00 2022-01-30 14:45:08.000 30 7804.98 1374.42 54025.93 88888.00 2022-01-30 14:45:09.000 30 7804.97 1374.41 54025.93 88888.00 2022-01-30 14:45:10.000 30 7804.91 1374.32 54025.90 88888.00 2022-01-30 14:45:11.000 30 7804.86 1374.25 54025.95 88888.00 2022-01-30 14:45:12.000 30 7804.81 1374.20 54026.04 88888.00 2022-01-30 14:45:13.000 30 7804.76 1374.13 54026.09 88888.00 2022-01-30 14:45:14.000 30 7804.72 1374.09 54026.07 88888.00 2022-01-30 14:45:15.000 30 7804.68 1374.08 54025.99 88888.00 2022-01-30 14:45:16.000 30 7804.64 1374.07 54025.94 88888.00 2022-01-30 14:45:17.000 30 7804.55 1374.00 54025.90 88888.00 2022-01-30 14:45:18.000 30 7804.54 1374.01 54025.86 88888.00 2022-01-30 14:45:19.000 30 7804.58 1374.12 54025.82 88888.00 2022-01-30 14:45:20.000 30 7804.48 1374.06 54025.75 88888.00 2022-01-30 14:45:21.000 30 7804.38 1373.99 54025.72 88888.00 2022-01-30 14:45:22.000 30 7804.36 1374.03 54025.78 88888.00 2022-01-30 14:45:23.000 30 7804.33 1374.01 54025.77 88888.00 2022-01-30 14:45:24.000 30 7804.35 1374.02 54025.73 88888.00 2022-01-30 14:45:25.000 30 7804.34 1374.03 54025.77 88888.00 2022-01-30 14:45:26.000 30 7804.27 1373.96 54025.68 88888.00 2022-01-30 14:45:27.000 30 7804.31 1373.95 54025.50 88888.00 2022-01-30 14:45:28.000 30 7804.40 1374.02 54025.54 88888.00 2022-01-30 14:45:29.000 30 7804.44 1374.08 54025.71 88888.00 2022-01-30 14:45:30.000 30 7804.49 1374.13 54025.77 88888.00 2022-01-30 14:45:31.000 30 7804.51 1374.16 54025.73 88888.00 2022-01-30 14:45:32.000 30 7804.47 1374.17 54025.70 88888.00 2022-01-30 14:45:33.000 30 7804.41 1374.13 54025.71 88888.00 2022-01-30 14:45:34.000 30 7804.41 1374.13 54025.70 88888.00 2022-01-30 14:45:35.000 30 7804.41 1374.14 54025.66 88888.00 2022-01-30 14:45:36.000 30 7804.33 1374.13 54025.72 88888.00 2022-01-30 14:45:37.000 30 7804.24 1374.21 54025.86 88888.00 2022-01-30 14:45:38.000 30 7804.17 1374.32 54025.85 88888.00 2022-01-30 14:45:39.000 30 7804.06 1374.34 54025.78 88888.00 2022-01-30 14:45:40.000 30 7803.96 1374.31 54025.79 88888.00 2022-01-30 14:45:41.000 30 7803.86 1374.29 54025.78 88888.00 2022-01-30 14:45:42.000 30 7803.73 1374.24 54025.77 88888.00 2022-01-30 14:45:43.000 30 7803.63 1374.21 54025.76 88888.00 2022-01-30 14:45:44.000 30 7803.56 1374.20 54025.70 88888.00 2022-01-30 14:45:45.000 30 7803.44 1374.17 54025.68 88888.00 2022-01-30 14:45:46.000 30 7803.36 1374.14 54025.67 88888.00 2022-01-30 14:45:47.000 30 7803.31 1374.14 54025.59 88888.00 2022-01-30 14:45:48.000 30 7803.18 1374.07 54025.59 88888.00 2022-01-30 14:45:49.000 30 7802.94 1373.83 54025.84 88888.00 2022-01-30 14:45:50.000 30 7802.80 1373.62 54026.02 88888.00 2022-01-30 14:45:51.000 30 7802.86 1373.71 54025.82 88888.00 2022-01-30 14:45:52.000 30 7802.98 1373.88 54025.55 88888.00 2022-01-30 14:45:53.000 30 7802.96 1373.91 54025.46 88888.00 2022-01-30 14:45:54.000 30 7802.87 1373.88 54025.46 88888.00 2022-01-30 14:45:55.000 30 7802.78 1373.85 54025.43 88888.00 2022-01-30 14:45:56.000 30 7802.71 1373.82 54025.41 88888.00 2022-01-30 14:45:57.000 30 7802.66 1373.80 54025.40 88888.00 2022-01-30 14:45:58.000 30 7802.64 1373.79 54025.40 88888.00 2022-01-30 14:45:59.000 30 7802.57 1373.77 54025.47 88888.00 2022-01-30 14:46:00.000 30 7802.49 1373.72 54025.53 88888.00 2022-01-30 14:46:01.000 30 7802.44 1373.68 54025.51 88888.00 2022-01-30 14:46:02.000 30 7802.41 1373.67 54025.45 88888.00 2022-01-30 14:46:03.000 30 7802.37 1373.66 54025.44 88888.00 2022-01-30 14:46:04.000 30 7802.31 1373.66 54025.48 88888.00 2022-01-30 14:46:05.000 30 7802.26 1373.65 54025.49 88888.00 2022-01-30 14:46:06.000 30 7802.26 1373.65 54025.45 88888.00 2022-01-30 14:46:07.000 30 7802.23 1373.66 54025.42 88888.00 2022-01-30 14:46:08.000 30 7802.20 1373.68 54025.39 88888.00 2022-01-30 14:46:09.000 30 7802.18 1373.69 54025.38 88888.00 2022-01-30 14:46:10.000 30 7802.13 1373.69 54025.41 88888.00 2022-01-30 14:46:11.000 30 7802.10 1373.68 54025.41 88888.00 2022-01-30 14:46:12.000 30 7802.09 1373.69 54025.38 88888.00 2022-01-30 14:46:13.000 30 7802.05 1373.69 54025.38 88888.00 2022-01-30 14:46:14.000 30 7802.02 1373.69 54025.36 88888.00 2022-01-30 14:46:15.000 30 7802.02 1373.73 54025.31 88888.00 2022-01-30 14:46:16.000 30 7801.98 1373.80 54025.28 88888.00 2022-01-30 14:46:17.000 30 7801.94 1373.85 54025.23 88888.00 2022-01-30 14:46:18.000 30 7801.87 1373.87 54025.21 88888.00 2022-01-30 14:46:19.000 30 7801.82 1373.88 54025.21 88888.00 2022-01-30 14:46:20.000 30 7801.79 1373.91 54025.17 88888.00 2022-01-30 14:46:21.000 30 7801.75 1373.92 54025.16 88888.00 2022-01-30 14:46:22.000 30 7801.72 1373.94 54025.18 88888.00 2022-01-30 14:46:23.000 30 7801.69 1373.96 54025.14 88888.00 2022-01-30 14:46:24.000 30 7801.65 1373.98 54025.13 88888.00 2022-01-30 14:46:25.000 30 7801.63 1374.00 54025.16 88888.00 2022-01-30 14:46:26.000 30 7801.61 1374.03 54025.14 88888.00 2022-01-30 14:46:27.000 30 7801.59 1374.05 54025.12 88888.00 2022-01-30 14:46:28.000 30 7801.58 1374.11 54025.12 88888.00 2022-01-30 14:46:29.000 30 7801.58 1374.17 54025.11 88888.00 2022-01-30 14:46:30.000 30 7801.57 1374.19 54025.10 88888.00 2022-01-30 14:46:31.000 30 7801.53 1374.19 54025.13 88888.00 2022-01-30 14:46:32.000 30 7801.49 1374.19 54025.17 88888.00 2022-01-30 14:46:33.000 30 7801.46 1374.16 54025.22 88888.00 2022-01-30 14:46:34.000 30 7801.45 1374.17 54025.21 88888.00 2022-01-30 14:46:35.000 30 7801.46 1374.20 54025.17 88888.00 2022-01-30 14:46:36.000 30 7801.33 1374.10 54025.29 88888.00 2022-01-30 14:46:37.000 30 7801.19 1374.00 54025.40 88888.00 2022-01-30 14:46:38.000 30 7801.23 1374.08 54025.24 88888.00 2022-01-30 14:46:39.000 30 7801.27 1374.18 54025.07 88888.00 2022-01-30 14:46:40.000 30 7801.19 1374.18 54025.05 88888.00 2022-01-30 14:46:41.000 30 7801.12 1374.19 54025.00 88888.00 2022-01-30 14:46:42.000 30 7801.06 1374.20 54024.94 88888.00 2022-01-30 14:46:43.000 30 7800.98 1374.19 54024.92 88888.00 2022-01-30 14:46:44.000 30 7800.91 1374.20 54024.89 88888.00 2022-01-30 14:46:45.000 30 7800.80 1374.20 54024.87 88888.00 2022-01-30 14:46:46.000 30 7800.69 1374.16 54024.87 88888.00 2022-01-30 14:46:47.000 30 7800.63 1374.17 54024.83 88888.00 2022-01-30 14:46:48.000 30 7800.56 1374.19 54024.77 88888.00 2022-01-30 14:46:49.000 30 7800.45 1374.18 54024.73 88888.00 2022-01-30 14:46:50.000 30 7800.30 1374.13 54024.79 88888.00 2022-01-30 14:46:51.000 30 7800.12 1374.00 54024.95 88888.00 2022-01-30 14:46:52.000 30 7800.07 1373.97 54024.96 88888.00 2022-01-30 14:46:53.000 30 7800.15 1374.08 54024.78 88888.00 2022-01-30 14:46:54.000 30 7800.15 1374.13 54024.72 88888.00 2022-01-30 14:46:55.000 30 7800.09 1374.11 54024.76 88888.00 2022-01-30 14:46:56.000 30 7800.04 1374.10 54024.70 88888.00 2022-01-30 14:46:57.000 30 7799.98 1374.09 54024.64 88888.00 2022-01-30 14:46:58.000 30 7799.94 1374.11 54024.64 88888.00 2022-01-30 14:46:59.000 30 7799.93 1374.16 54024.63 88888.00 2022-01-30 14:47:00.000 30 7799.87 1374.16 54024.65 88888.00 2022-01-30 14:47:01.000 30 7799.78 1374.11 54024.71 88888.00 2022-01-30 14:47:02.000 30 7799.75 1374.09 54024.71 88888.00 2022-01-30 14:47:03.000 30 7799.74 1374.09 54024.68 88888.00 2022-01-30 14:47:04.000 30 7799.72 1374.11 54024.67 88888.00 2022-01-30 14:47:05.000 30 7799.73 1374.15 54024.62 88888.00 2022-01-30 14:47:06.000 30 7799.67 1374.16 54024.63 88888.00 2022-01-30 14:47:07.000 30 7799.58 1374.10 54024.72 88888.00 2022-01-30 14:47:08.000 30 7799.63 1374.16 54024.63 88888.00 2022-01-30 14:47:09.000 30 7799.65 1374.24 54024.54 88888.00 2022-01-30 14:47:10.000 30 7799.57 1374.21 54024.61 88888.00 2022-01-30 14:47:11.000 30 7799.58 1374.23 54024.60 88888.00 2022-01-30 14:47:12.000 30 7799.62 1374.31 54024.54 88888.00 2022-01-30 14:47:13.000 30 7799.58 1374.33 54024.56 88888.00 2022-01-30 14:47:14.000 30 7799.52 1374.32 54024.60 88888.00 2022-01-30 14:47:15.000 30 7799.48 1374.32 54024.62 88888.00 2022-01-30 14:47:16.000 30 7799.45 1374.32 54024.64 88888.00 2022-01-30 14:47:17.000 30 7799.45 1374.34 54024.65 88888.00 2022-01-30 14:47:18.000 30 7799.42 1374.36 54024.62 88888.00 2022-01-30 14:47:19.000 30 7799.35 1374.37 54024.62 88888.00 2022-01-30 14:47:20.000 30 7799.33 1374.36 54024.62 88888.00 2022-01-30 14:47:21.000 30 7799.34 1374.35 54024.59 88888.00 2022-01-30 14:47:22.000 30 7799.28 1374.30 54024.69 88888.00 2022-01-30 14:47:23.000 30 7799.23 1374.23 54024.81 88888.00 2022-01-30 14:47:24.000 30 7799.27 1374.22 54024.77 88888.00 2022-01-30 14:47:25.000 30 7799.29 1374.23 54024.74 88888.00 2022-01-30 14:47:26.000 30 7799.27 1374.22 54024.75 88888.00 2022-01-30 14:47:27.000 30 7799.26 1374.21 54024.73 88888.00 2022-01-30 14:47:28.000 30 7799.20 1374.15 54024.77 88888.00 2022-01-30 14:47:29.000 30 7799.12 1374.11 54024.80 88888.00 2022-01-30 14:47:30.000 30 7799.08 1374.09 54024.78 88888.00 2022-01-30 14:47:31.000 30 7799.04 1374.06 54024.78 88888.00 2022-01-30 14:47:32.000 30 7799.02 1374.05 54024.79 88888.00 2022-01-30 14:47:33.000 30 7798.99 1374.06 54024.73 88888.00 2022-01-30 14:47:34.000 30 7798.89 1374.02 54024.76 88888.00 2022-01-30 14:47:35.000 30 7798.84 1374.01 54024.74 88888.00 2022-01-30 14:47:36.000 30 7798.85 1374.07 54024.61 88888.00 2022-01-30 14:47:37.000 30 7798.78 1374.09 54024.61 88888.00 2022-01-30 14:47:38.000 30 7798.67 1374.06 54024.68 88888.00 2022-01-30 14:47:39.000 30 7798.62 1374.04 54024.69 88888.00 2022-01-30 14:47:40.000 30 7798.61 1374.07 54024.66 88888.00 2022-01-30 14:47:41.000 30 7798.63 1374.12 54024.61 88888.00 2022-01-30 14:47:42.000 30 7798.58 1374.13 54024.61 88888.00 2022-01-30 14:47:43.000 30 7798.52 1374.08 54024.66 88888.00 2022-01-30 14:47:44.000 30 7798.51 1374.05 54024.70 88888.00 2022-01-30 14:47:45.000 30 7798.51 1374.01 54024.75 88888.00 2022-01-30 14:47:46.000 30 7798.52 1373.97 54024.80 88888.00 2022-01-30 14:47:47.000 30 7798.53 1373.94 54024.82 88888.00 2022-01-30 14:47:48.000 30 7798.52 1373.89 54024.86 88888.00 2022-01-30 14:47:49.000 30 7798.51 1373.84 54024.91 88888.00 2022-01-30 14:47:50.000 30 7798.50 1373.78 54024.93 88888.00 2022-01-30 14:47:51.000 30 7798.54 1373.73 54024.98 88888.00 2022-01-30 14:47:52.000 30 7798.56 1373.68 54025.06 88888.00 2022-01-30 14:47:53.000 30 7798.54 1373.58 54025.16 88888.00 2022-01-30 14:47:54.000 30 7798.59 1373.56 54025.21 88888.00 2022-01-30 14:47:55.000 30 7798.66 1373.59 54025.20 88888.00 2022-01-30 14:47:56.000 30 7798.65 1373.57 54025.20 88888.00 2022-01-30 14:47:57.000 30 7798.70 1373.58 54025.16 88888.00 2022-01-30 14:47:58.000 30 7798.73 1373.59 54025.20 88888.00 2022-01-30 14:47:59.000 30 7798.65 1373.52 54025.37 88888.00 2022-01-30 14:48:00.000 30 7798.64 1373.47 54025.46 88888.00 2022-01-30 14:48:01.000 30 7798.70 1373.48 54025.41 88888.00 2022-01-30 14:48:02.000 30 7798.76 1373.52 54025.38 88888.00 2022-01-30 14:48:03.000 30 7798.76 1373.52 54025.40 88888.00 2022-01-30 14:48:04.000 30 7798.73 1373.48 54025.45 88888.00 2022-01-30 14:48:05.000 30 7798.73 1373.45 54025.52 88888.00 2022-01-30 14:48:06.000 30 7798.73 1373.43 54025.55 88888.00 2022-01-30 14:48:07.000 30 7798.72 1373.39 54025.59 88888.00 2022-01-30 14:48:08.000 30 7798.72 1373.33 54025.65 88888.00 2022-01-30 14:48:09.000 30 7798.72 1373.26 54025.73 88888.00 2022-01-30 14:48:10.000 30 7798.73 1373.24 54025.77 88888.00 2022-01-30 14:48:11.000 30 7798.75 1373.24 54025.77 88888.00 2022-01-30 14:48:12.000 30 7798.76 1373.23 54025.81 88888.00 2022-01-30 14:48:13.000 30 7798.74 1373.18 54025.89 88888.00 2022-01-30 14:48:14.000 30 7798.70 1373.07 54025.91 88888.00 2022-01-30 14:48:15.000 30 7798.72 1373.03 54025.94 88888.00 2022-01-30 14:48:16.000 30 7798.76 1373.05 54026.02 88888.00 2022-01-30 14:48:17.000 30 7798.69 1372.93 54026.04 88888.00 2022-01-30 14:48:18.000 30 7798.63 1372.83 54026.11 88888.00 2022-01-30 14:48:19.000 30 7798.60 1372.78 54026.28 88888.00 2022-01-30 14:48:20.000 30 7798.56 1372.67 54026.23 88888.00 2022-01-30 14:48:21.000 30 7798.62 1372.69 54026.11 88888.00 2022-01-30 14:48:22.000 30 7798.66 1372.74 54026.17 88888.00 2022-01-30 14:48:23.000 30 7798.57 1372.66 54026.28 88888.00 2022-01-30 14:48:24.000 30 7798.54 1372.60 54026.30 88888.00 2022-01-30 14:48:25.000 30 7798.54 1372.58 54026.28 88888.00 2022-01-30 14:48:26.000 30 7798.52 1372.54 54026.28 88888.00 2022-01-30 14:48:27.000 30 7798.48 1372.49 54026.37 88888.00 2022-01-30 14:48:28.000 30 7798.35 1372.29 54026.59 88888.00 2022-01-30 14:48:29.000 30 7798.30 1372.14 54026.75 88888.00 2022-01-30 14:48:30.000 30 7798.46 1372.20 54026.64 88888.00 2022-01-30 14:48:31.000 30 7798.57 1372.24 54026.57 88888.00 2022-01-30 14:48:32.000 30 7798.58 1372.20 54026.65 88888.00 2022-01-30 14:48:33.000 30 7798.62 1372.16 54026.71 88888.00 2022-01-30 14:48:34.000 30 7798.67 1372.12 54026.77 88888.00 2022-01-30 14:48:35.000 30 7798.69 1372.06 54026.86 88888.00 2022-01-30 14:48:36.000 30 7798.69 1371.99 54026.96 88888.00 2022-01-30 14:48:37.000 30 7798.72 1371.95 54027.03 88888.00 2022-01-30 14:48:38.000 30 7798.73 1371.90 54027.11 88888.00 2022-01-30 14:48:39.000 30 7798.69 1371.80 54027.24 88888.00 2022-01-30 14:48:40.000 30 7798.75 1371.78 54027.27 88888.00 2022-01-30 14:48:41.000 30 7798.80 1371.80 54027.26 88888.00 2022-01-30 14:48:42.000 30 7798.78 1371.75 54027.31 88888.00 2022-01-30 14:48:43.000 30 7798.79 1371.73 54027.34 88888.00 2022-01-30 14:48:44.000 30 7798.81 1371.73 54027.35 88888.00 2022-01-30 14:48:45.000 30 7798.81 1371.72 54027.39 88888.00 2022-01-30 14:48:46.000 30 7798.81 1371.69 54027.47 88888.00 2022-01-30 14:48:47.000 30 7798.81 1371.66 54027.59 88888.00 2022-01-30 14:48:48.000 30 7798.85 1371.66 54027.58 88888.00 2022-01-30 14:48:49.000 30 7798.86 1371.64 54027.59 88888.00 2022-01-30 14:48:50.000 30 7798.74 1371.48 54027.85 88888.00 2022-01-30 14:48:51.000 30 7798.62 1371.27 54028.14 88888.00 2022-01-30 14:48:52.000 30 7798.56 1371.15 54028.28 88888.00 2022-01-30 14:48:53.000 30 7798.65 1371.24 54028.16 88888.00 2022-01-30 14:48:54.000 30 7798.85 1371.46 54027.84 88888.00 2022-01-30 14:48:55.000 30 7798.93 1371.57 54027.75 88888.00 2022-01-30 14:48:56.000 30 7798.87 1371.56 54027.82 88888.00 2022-01-30 14:48:57.000 30 7798.82 1371.51 54027.85 88888.00 2022-01-30 14:48:58.000 30 7798.81 1371.49 54027.86 88888.00 2022-01-30 14:48:59.000 30 7798.77 1371.46 54027.92 88888.00 2022-01-30 14:49:00.000 30 7798.71 1371.37 54028.04 88888.00 2022-01-30 14:49:01.000 30 7798.73 1371.37 54028.05 88888.00 2022-01-30 14:49:02.000 30 7798.74 1371.40 54028.01 88888.00 2022-01-30 14:49:03.000 30 7798.68 1371.38 54028.02 88888.00 2022-01-30 14:49:04.000 30 7798.64 1371.37 54028.01 88888.00 2022-01-30 14:49:05.000 30 7798.62 1371.38 54028.00 88888.00 2022-01-30 14:49:06.000 30 7798.60 1371.41 54028.00 88888.00 2022-01-30 14:49:07.000 30 7798.56 1371.44 54028.02 88888.00 2022-01-30 14:49:08.000 30 7798.49 1371.45 54028.00 88888.00 2022-01-30 14:49:09.000 30 7798.42 1371.45 54027.96 88888.00 2022-01-30 14:49:10.000 30 7798.34 1371.44 54027.98 88888.00 2022-01-30 14:49:11.000 30 7798.30 1371.46 54027.99 88888.00 2022-01-30 14:49:12.000 30 7798.28 1371.47 54027.96 88888.00 2022-01-30 14:49:13.000 30 7798.21 1371.45 54027.98 88888.00 2022-01-30 14:49:14.000 30 7798.16 1371.44 54028.00 88888.00 2022-01-30 14:49:15.000 30 7798.11 1371.45 54027.98 88888.00 2022-01-30 14:49:16.000 30 7798.06 1371.47 54027.98 88888.00 2022-01-30 14:49:17.000 30 7798.03 1371.49 54027.98 88888.00 2022-01-30 14:49:18.000 30 7797.96 1371.47 54028.00 88888.00 2022-01-30 14:49:19.000 30 7797.87 1371.41 54028.06 88888.00 2022-01-30 14:49:20.000 30 7797.83 1371.40 54028.07 88888.00 2022-01-30 14:49:21.000 30 7797.82 1371.46 54027.96 88888.00 2022-01-30 14:49:22.000 30 7797.79 1371.51 54027.89 88888.00 2022-01-30 14:49:23.000 30 7797.69 1371.50 54027.92 88888.00 2022-01-30 14:49:24.000 30 7797.62 1371.50 54027.89 88888.00 2022-01-30 14:49:25.000 30 7797.58 1371.53 54027.86 88888.00 2022-01-30 14:49:26.000 30 7797.52 1371.57 54027.86 88888.00 2022-01-30 14:49:27.000 30 7797.42 1371.54 54027.88 88888.00 2022-01-30 14:49:28.000 30 7797.27 1371.44 54027.98 88888.00 2022-01-30 14:49:29.000 30 7797.22 1371.43 54027.96 88888.00 2022-01-30 14:49:30.000 30 7797.25 1371.50 54027.81 88888.00 2022-01-30 14:49:31.000 30 7797.22 1371.53 54027.71 88888.00 2022-01-30 14:49:32.000 30 7797.16 1371.55 54027.68 88888.00 2022-01-30 14:49:33.000 30 7797.07 1371.51 54027.70 88888.00 2022-01-30 14:49:34.000 30 7797.01 1371.49 54027.69 88888.00 2022-01-30 14:49:35.000 30 7796.93 1371.46 54027.70 88888.00 2022-01-30 14:49:36.000 30 7796.69 1371.24 54027.96 88888.00 2022-01-30 14:49:37.000 30 7796.56 1371.08 54028.11 88888.00 2022-01-30 14:49:38.000 30 7796.69 1371.24 54027.83 88888.00 2022-01-30 14:49:39.000 30 7796.79 1371.38 54027.60 88888.00 2022-01-30 14:49:40.000 30 7796.73 1371.34 54027.64 88888.00 2022-01-30 14:49:41.000 30 7796.64 1371.31 54027.63 88888.00 2022-01-30 14:49:42.000 30 7796.58 1371.30 54027.56 88888.00 2022-01-30 14:49:43.000 30 7796.53 1371.28 54027.56 88888.00 2022-01-30 14:49:44.000 30 7796.50 1371.27 54027.55 88888.00 2022-01-30 14:49:45.000 30 7796.47 1371.28 54027.50 88888.00 2022-01-30 14:49:46.000 30 7796.42 1371.29 54027.49 88888.00 2022-01-30 14:49:47.000 30 7796.39 1371.29 54027.47 88888.00 2022-01-30 14:49:48.000 30 7796.38 1371.30 54027.39 88888.00 2022-01-30 14:49:49.000 30 7796.35 1371.30 54027.38 88888.00 2022-01-30 14:49:50.000 30 7796.31 1371.27 54027.41 88888.00 2022-01-30 14:49:51.000 30 7796.26 1371.24 54027.40 88888.00 2022-01-30 14:49:52.000 30 7796.07 1371.05 54027.64 88888.00 2022-01-30 14:49:53.000 30 7795.90 1370.82 54027.90 88888.00 2022-01-30 14:49:54.000 30 7796.02 1370.94 54027.66 88888.00 2022-01-30 14:49:55.000 30 7796.20 1371.14 54027.34 88888.00 2022-01-30 14:49:56.000 30 7796.15 1371.10 54027.37 88888.00 2022-01-30 14:49:57.000 30 7796.09 1371.03 54027.40 88888.00 2022-01-30 14:49:58.000 30 7796.10 1371.04 54027.32 88888.00 2022-01-30 14:49:59.000 30 7796.06 1371.01 54027.28 88888.00 2022-01-30 14:50:00.000 30 7796.00 1370.97 54027.25 88888.00 2022-01-30 14:50:01.000 30 7795.98 1370.93 54027.20 88888.00 2022-01-30 14:50:02.000 30 7795.93 1370.90 54027.19 88888.00 2022-01-30 14:50:03.000 30 7795.78 1370.74 54027.32 88888.00 2022-01-30 14:50:04.000 30 7795.63 1370.51 54027.48 88888.00 2022-01-30 14:50:05.000 30 7795.66 1370.50 54027.40 88888.00 2022-01-30 14:50:06.000 30 7795.78 1370.61 54027.15 88888.00 2022-01-30 14:50:07.000 30 7795.78 1370.62 54027.07 88888.00 2022-01-30 14:50:08.000 30 7795.74 1370.59 54027.11 88888.00 2022-01-30 14:50:09.000 30 7795.73 1370.57 54027.09 88888.00 2022-01-30 14:50:10.000 30 7795.66 1370.52 54027.08 88888.00 2022-01-30 14:50:11.000 30 7795.59 1370.46 54027.12 88888.00 2022-01-30 14:50:12.000 30 7795.63 1370.47 54027.06 88888.00 2022-01-30 14:50:13.000 30 7795.66 1370.50 54027.00 88888.00 2022-01-30 14:50:14.000 30 7795.64 1370.48 54027.04 88888.00 2022-01-30 14:50:15.000 30 7795.64 1370.45 54027.05 88888.00 2022-01-30 14:50:16.000 30 7795.66 1370.46 54027.02 88888.00 2022-01-30 14:50:17.000 30 7795.66 1370.49 54026.99 88888.00 2022-01-30 14:50:18.000 30 7795.63 1370.48 54027.00 88888.00 2022-01-30 14:50:19.000 30 7795.62 1370.46 54027.01 88888.00 2022-01-30 14:50:20.000 30 7795.63 1370.46 54026.96 88888.00 2022-01-30 14:50:21.000 30 7795.61 1370.44 54026.96 88888.00 2022-01-30 14:50:22.000 30 7795.61 1370.41 54026.95 88888.00 2022-01-30 14:50:23.000 30 7795.64 1370.40 54026.91 88888.00 2022-01-30 14:50:24.000 30 7795.65 1370.38 54026.95 88888.00 2022-01-30 14:50:25.000 30 7795.64 1370.35 54026.94 88888.00 2022-01-30 14:50:26.000 30 7795.54 1370.21 54027.03 88888.00 2022-01-30 14:50:27.000 30 7795.39 1370.00 54027.25 88888.00 2022-01-30 14:50:28.000 30 7795.46 1369.98 54027.15 88888.00 2022-01-30 14:50:29.000 30 7795.59 1370.09 54026.93 88888.00 2022-01-30 14:50:30.000 30 7795.57 1370.04 54026.95 88888.00 2022-01-30 14:50:31.000 30 7795.54 1369.94 54026.99 88888.00 2022-01-30 14:50:32.000 30 7795.54 1369.88 54026.99 88888.00 2022-01-30 14:50:33.000 30 7795.52 1369.80 54026.99 88888.00 2022-01-30 14:50:34.000 30 7795.51 1369.75 54026.96 88888.00 2022-01-30 14:50:35.000 30 7795.50 1369.69 54026.96 88888.00 2022-01-30 14:50:36.000 30 7795.49 1369.61 54026.98 88888.00 2022-01-30 14:50:37.000 30 7795.48 1369.53 54027.00 88888.00 2022-01-30 14:50:38.000 30 7795.46 1369.46 54026.99 88888.00 2022-01-30 14:50:39.000 30 7795.43 1369.39 54026.99 88888.00 2022-01-30 14:50:40.000 30 7795.43 1369.33 54027.00 88888.00 2022-01-30 14:50:41.000 30 7795.36 1369.19 54027.13 88888.00 2022-01-30 14:50:42.000 30 7795.21 1368.93 54027.35 88888.00 2022-01-30 14:50:43.000 30 7795.11 1368.74 54027.46 88888.00 2022-01-30 14:50:44.000 30 7795.08 1368.67 54027.48 88888.00 2022-01-30 14:50:45.000 30 7795.17 1368.74 54027.34 88888.00 2022-01-30 14:50:46.000 30 7795.39 1368.93 54027.04 88888.00 2022-01-30 14:50:47.000 30 7795.49 1368.99 54026.93 88888.00 2022-01-30 14:50:48.000 30 7795.44 1368.92 54026.98 88888.00 2022-01-30 14:50:49.000 30 7795.41 1368.87 54026.99 88888.00 2022-01-30 14:50:50.000 30 7795.42 1368.87 54026.94 88888.00 2022-01-30 14:50:51.000 30 7795.44 1368.88 54026.88 88888.00 2022-01-30 14:50:52.000 30 7795.47 1368.87 54026.88 88888.00 2022-01-30 14:50:53.000 30 7795.47 1368.84 54026.91 88888.00 2022-01-30 14:50:54.000 30 7795.45 1368.82 54026.90 88888.00 2022-01-30 14:50:55.000 30 7795.45 1368.83 54026.86 88888.00 2022-01-30 14:50:56.000 30 7795.47 1368.84 54026.85 88888.00 2022-01-30 14:50:57.000 30 7795.49 1368.83 54026.83 88888.00 2022-01-30 14:50:58.000 30 7795.52 1368.85 54026.78 88888.00 2022-01-30 14:50:59.000 30 7795.51 1368.91 54026.74 88888.00 2022-01-30 14:51:00.000 30 7795.51 1368.95 54026.76 88888.00 2022-01-30 14:51:01.000 30 7795.53 1368.97 54026.76 88888.00 2022-01-30 14:51:02.000 30 7795.55 1368.99 54026.73 88888.00 2022-01-30 14:51:03.000 30 7795.54 1369.01 54026.75 88888.00 2022-01-30 14:51:04.000 30 7795.50 1368.98 54026.82 88888.00 2022-01-30 14:51:05.000 30 7795.53 1368.96 54026.80 88888.00 2022-01-30 14:51:06.000 30 7795.60 1368.97 54026.78 88888.00 2022-01-30 14:51:07.000 30 7795.62 1368.96 54026.84 88888.00 2022-01-30 14:51:08.000 30 7795.64 1368.96 54026.89 88888.00 2022-01-30 14:51:09.000 30 7795.68 1368.97 54026.91 88888.00 2022-01-30 14:51:10.000 30 7795.74 1369.00 54026.91 88888.00 2022-01-30 14:51:11.000 30 7795.81 1369.08 54026.85 88888.00 2022-01-30 14:51:12.000 30 7795.85 1369.12 54026.80 88888.00 2022-01-30 14:51:13.000 30 7795.90 1369.12 54026.80 88888.00 2022-01-30 14:51:14.000 30 7795.97 1369.14 54026.84 88888.00 2022-01-30 14:51:15.000 30 7795.90 1369.01 54027.11 88888.00 2022-01-30 14:51:16.000 30 7795.88 1368.89 54027.30 88888.00 2022-01-30 14:51:17.000 30 7796.08 1369.05 54027.17 88888.00 2022-01-30 14:51:18.000 30 7796.21 1369.15 54027.14 88888.00 2022-01-30 14:51:19.000 30 7796.29 1369.17 54027.17 88888.00 2022-01-30 14:51:20.000 30 7796.45 1369.26 54027.09 88888.00 2022-01-30 14:51:21.000 30 7796.53 1369.27 54027.12 88888.00 2022-01-30 14:51:22.000 30 7796.62 1369.28 54027.20 88888.00 2022-01-30 14:51:23.000 30 7796.73 1369.33 54027.22 88888.00 2022-01-30 14:51:24.000 30 7796.80 1369.36 54027.25 88888.00 2022-01-30 14:51:25.000 30 7796.87 1369.40 54027.22 88888.00 2022-01-30 14:51:26.000 30 7796.95 1369.45 54027.21 88888.00 2022-01-30 14:51:27.000 30 7796.99 1369.46 54027.27 88888.00 2022-01-30 14:51:28.000 30 7797.05 1369.46 54027.29 88888.00 2022-01-30 14:51:29.000 30 7797.14 1369.51 54027.23 88888.00 2022-01-30 14:51:30.000 30 7797.19 1369.54 54027.23 88888.00 2022-01-30 14:51:31.000 30 7797.20 1369.51 54027.27 88888.00 2022-01-30 14:51:32.000 30 7797.24 1369.51 54027.29 88888.00 2022-01-30 14:51:33.000 30 7797.32 1369.54 54027.27 88888.00 2022-01-30 14:51:34.000 30 7797.39 1369.55 54027.29 88888.00 2022-01-30 14:51:35.000 30 7797.42 1369.56 54027.33 88888.00 2022-01-30 14:51:36.000 30 7797.43 1369.55 54027.36 88888.00 2022-01-30 14:51:37.000 30 7797.47 1369.56 54027.35 88888.00 2022-01-30 14:51:38.000 30 7797.55 1369.61 54027.32 88888.00 2022-01-30 14:51:39.000 30 7797.60 1369.64 54027.31 88888.00 2022-01-30 14:51:40.000 30 7797.62 1369.64 54027.31 88888.00 2022-01-30 14:51:41.000 30 7797.66 1369.65 54027.29 88888.00 2022-01-30 14:51:42.000 30 7797.71 1369.67 54027.30 88888.00 2022-01-30 14:51:43.000 30 7797.75 1369.67 54027.34 88888.00 2022-01-30 14:51:44.000 30 7797.79 1369.64 54027.41 88888.00 2022-01-30 14:51:45.000 30 7797.84 1369.63 54027.43 88888.00 2022-01-30 14:51:46.000 30 7797.91 1369.66 54027.39 88888.00 2022-01-30 14:51:47.000 30 7797.97 1369.67 54027.40 88888.00 2022-01-30 14:51:48.000 30 7798.03 1369.66 54027.46 88888.00 2022-01-30 14:51:49.000 30 7798.11 1369.68 54027.46 88888.00 2022-01-30 14:51:50.000 30 7798.17 1369.70 54027.47 88888.00 2022-01-30 14:51:51.000 30 7798.21 1369.69 54027.48 88888.00 2022-01-30 14:51:52.000 30 7798.28 1369.67 54027.48 88888.00 2022-01-30 14:51:53.000 30 7798.37 1369.66 54027.53 88888.00 2022-01-30 14:51:54.000 30 7798.45 1369.65 54027.59 88888.00 2022-01-30 14:51:55.000 30 7798.52 1369.67 54027.59 88888.00 2022-01-30 14:51:56.000 30 7798.55 1369.67 54027.60 88888.00 2022-01-30 14:51:57.000 30 7798.59 1369.67 54027.64 88888.00 2022-01-30 14:51:58.000 30 7798.69 1369.67 54027.65 88888.00 2022-01-30 14:51:59.000 30 7798.77 1369.67 54027.71 88888.00 2022-01-30 14:52:00.000 30 7798.85 1369.67 54027.79 88888.00 2022-01-30 14:52:01.000 30 7798.93 1369.69 54027.82 88888.00 2022-01-30 14:52:02.000 30 7799.02 1369.71 54027.83 88888.00 2022-01-30 14:52:03.000 30 7799.13 1369.73 54027.92 88888.00 2022-01-30 14:52:04.000 30 7799.25 1369.77 54028.04 88888.00 2022-01-30 14:52:05.000 30 7799.33 1369.83 54028.05 88888.00 2022-01-30 14:52:06.000 30 7799.39 1369.88 54028.05 88888.00 2022-01-30 14:52:07.000 30 7799.44 1369.88 54028.09 88888.00 2022-01-30 14:52:08.000 30 7799.53 1369.88 54028.14 88888.00 2022-01-30 14:52:09.000 30 7799.59 1369.86 54028.22 88888.00 2022-01-30 14:52:10.000 30 7799.61 1369.83 54028.31 88888.00 2022-01-30 14:52:11.000 30 7799.74 1369.88 54028.27 88888.00 2022-01-30 14:52:12.000 30 7799.88 1369.95 54028.21 88888.00 2022-01-30 14:52:13.000 30 7799.92 1369.96 54028.26 88888.00 2022-01-30 14:52:14.000 30 7799.96 1369.97 54028.31 88888.00 2022-01-30 14:52:15.000 30 7800.03 1370.01 54028.30 88888.00 2022-01-30 14:52:16.000 30 7800.09 1370.02 54028.30 88888.00 2022-01-30 14:52:17.000 30 7800.16 1370.06 54028.28 88888.00 2022-01-30 14:52:18.000 30 7800.21 1370.11 54028.25 88888.00 2022-01-30 14:52:19.000 30 7800.23 1370.11 54028.28 88888.00 2022-01-30 14:52:20.000 30 7800.26 1370.10 54028.32 88888.00 2022-01-30 14:52:21.000 30 7800.31 1370.11 54028.27 88888.00 2022-01-30 14:52:22.000 30 7800.36 1370.15 54028.20 88888.00 2022-01-30 14:52:23.000 30 7800.26 1370.07 54028.35 88888.00 2022-01-30 14:52:24.000 30 7800.18 1369.93 54028.54 88888.00 2022-01-30 14:52:25.000 30 7800.35 1370.06 54028.37 88888.00 2022-01-30 14:52:26.000 30 7800.50 1370.23 54028.15 88888.00 2022-01-30 14:52:27.000 30 7800.47 1370.24 54028.15 88888.00 2022-01-30 14:52:28.000 30 7800.48 1370.25 54028.15 88888.00 2022-01-30 14:52:29.000 30 7800.53 1370.28 54028.13 88888.00 2022-01-30 14:52:30.000 30 7800.54 1370.27 54028.13 88888.00 2022-01-30 14:52:31.000 30 7800.56 1370.31 54028.08 88888.00 2022-01-30 14:52:32.000 30 7800.62 1370.35 54028.06 88888.00 2022-01-30 14:52:33.000 30 7800.65 1370.35 54028.09 88888.00 2022-01-30 14:52:34.000 30 7800.71 1370.37 54028.07 88888.00 2022-01-30 14:52:35.000 30 7800.76 1370.40 54028.11 88888.00 2022-01-30 14:52:36.000 30 7800.73 1370.38 54028.19 88888.00 2022-01-30 14:52:37.000 30 7800.81 1370.39 54028.16 88888.00 2022-01-30 14:52:38.000 30 7800.94 1370.42 54028.15 88888.00 2022-01-30 14:52:39.000 30 7800.98 1370.36 54028.25 88888.00 2022-01-30 14:52:40.000 30 7801.06 1370.36 54028.25 88888.00 2022-01-30 14:52:41.000 30 7801.18 1370.42 54028.20 88888.00 2022-01-30 14:52:42.000 30 7801.27 1370.46 54028.22 88888.00 2022-01-30 14:52:43.000 30 7801.35 1370.45 54028.27 88888.00 2022-01-30 14:52:44.000 30 7801.42 1370.44 54028.27 88888.00 2022-01-30 14:52:45.000 30 7801.49 1370.45 54028.29 88888.00 2022-01-30 14:52:46.000 30 7801.59 1370.45 54028.34 88888.00 2022-01-30 14:52:47.000 30 7801.73 1370.50 54028.34 88888.00 2022-01-30 14:52:48.000 30 7801.85 1370.56 54028.34 88888.00 2022-01-30 14:52:49.000 30 7801.92 1370.58 54028.35 88888.00 2022-01-30 14:52:50.000 30 7801.98 1370.61 54028.36 88888.00 2022-01-30 14:52:51.000 30 7802.02 1370.64 54028.41 88888.00 2022-01-30 14:52:52.000 30 7802.12 1370.68 54028.43 88888.00 2022-01-30 14:52:53.000 30 7802.23 1370.73 54028.44 88888.00 2022-01-30 14:52:54.000 30 7802.32 1370.77 54028.49 88888.00 2022-01-30 14:52:55.000 30 7802.44 1370.89 54028.45 88888.00 2022-01-30 14:52:56.000 30 7802.48 1370.90 54028.54 88888.00 2022-01-30 14:52:57.000 30 7802.40 1370.73 54028.86 88888.00 2022-01-30 14:52:58.000 30 7802.55 1370.77 54028.84 88888.00 2022-01-30 14:52:59.000 30 7802.80 1370.98 54028.64 88888.00 2022-01-30 14:53:00.000 30 7802.83 1371.00 54028.75 88888.00 2022-01-30 14:53:01.000 30 7802.88 1371.00 54028.82 88888.00 2022-01-30 14:53:02.000 30 7803.07 1371.12 54028.73 88888.00 2022-01-30 14:53:03.000 30 7803.25 1371.21 54028.71 88888.00 2022-01-30 14:53:04.000 30 7803.36 1371.27 54028.72 88888.00 2022-01-30 14:53:05.000 30 7803.44 1371.35 54028.73 88888.00 2022-01-30 14:53:06.000 30 7803.49 1371.39 54028.78 88888.00 2022-01-30 14:53:07.000 30 7803.58 1371.44 54028.80 88888.00 2022-01-30 14:53:08.000 30 7803.73 1371.54 54028.78 88888.00 2022-01-30 14:53:09.000 30 7803.85 1371.61 54028.79 88888.00 2022-01-30 14:53:10.000 30 7803.95 1371.64 54028.82 88888.00 2022-01-30 14:53:11.000 30 7804.09 1371.70 54028.87 88888.00 2022-01-30 14:53:12.000 30 7804.22 1371.76 54028.92 88888.00 2022-01-30 14:53:13.000 30 7804.31 1371.78 54028.95 88888.00 2022-01-30 14:53:14.000 30 7804.43 1371.83 54028.95 88888.00 2022-01-30 14:53:15.000 30 7804.54 1371.86 54028.98 88888.00 2022-01-30 14:53:16.000 30 7804.66 1371.87 54029.07 88888.00 2022-01-30 14:53:17.000 30 7804.80 1371.90 54029.15 88888.00 2022-01-30 14:53:18.000 30 7804.91 1371.92 54029.21 88888.00 2022-01-30 14:53:19.000 30 7804.99 1371.91 54029.21 88888.00 2022-01-30 14:53:20.000 30 7805.10 1371.96 54029.15 88888.00 2022-01-30 14:53:21.000 30 7805.20 1371.99 54029.14 88888.00 2022-01-30 14:53:22.000 30 7805.29 1372.02 54029.17 88888.00 2022-01-30 14:53:23.000 30 7805.39 1372.12 54029.18 88888.00 2022-01-30 14:53:24.000 30 7805.45 1372.17 54029.20 88888.00 2022-01-30 14:53:25.000 30 7805.51 1372.15 54029.25 88888.00 2022-01-30 14:53:26.000 30 7805.59 1372.15 54029.29 88888.00 2022-01-30 14:53:27.000 30 7805.65 1372.19 54029.25 88888.00 2022-01-30 14:53:28.000 30 7805.64 1372.21 54029.20 88888.00 2022-01-30 14:53:29.000 30 7805.62 1372.21 54029.17 88888.00 2022-01-30 14:53:30.000 30 7805.62 1372.24 54029.13 88888.00 2022-01-30 14:53:31.000 30 7805.60 1372.26 54029.09 88888.00 2022-01-30 14:53:32.000 30 7805.54 1372.29 54029.03 88888.00 2022-01-30 14:53:33.000 30 7805.52 1372.35 54028.95 88888.00 2022-01-30 14:53:34.000 30 7805.47 1372.33 54028.96 88888.00 2022-01-30 14:53:35.000 30 7805.42 1372.28 54029.05 88888.00 2022-01-30 14:53:36.000 30 7805.46 1372.32 54028.97 88888.00 2022-01-30 14:53:37.000 30 7805.50 1372.39 54028.83 88888.00 2022-01-30 14:53:38.000 30 7805.44 1372.37 54028.85 88888.00 2022-01-30 14:53:39.000 30 7805.36 1372.31 54028.90 88888.00 2022-01-30 14:53:40.000 30 7805.36 1372.29 54028.88 88888.00 2022-01-30 14:53:41.000 30 7805.40 1372.33 54028.83 88888.00 2022-01-30 14:53:42.000 30 7805.39 1372.36 54028.79 88888.00 2022-01-30 14:53:43.000 30 7805.35 1372.35 54028.77 88888.00 2022-01-30 14:53:44.000 30 7805.33 1372.33 54028.77 88888.00 2022-01-30 14:53:45.000 30 7805.31 1372.31 54028.75 88888.00 2022-01-30 14:53:46.000 30 7805.28 1372.27 54028.75 88888.00 2022-01-30 14:53:47.000 30 7805.27 1372.26 54028.72 88888.00 2022-01-30 14:53:48.000 30 7805.27 1372.29 54028.64 88888.00 2022-01-30 14:53:49.000 30 7805.23 1372.29 54028.60 88888.00 2022-01-30 14:53:50.000 30 7805.21 1372.28 54028.56 88888.00 2022-01-30 14:53:51.000 30 7805.24 1372.28 54028.53 88888.00 2022-01-30 14:53:52.000 30 7805.23 1372.28 54028.61 88888.00 2022-01-30 14:53:53.000 30 7805.18 1372.25 54028.72 88888.00 2022-01-30 14:53:54.000 30 7805.19 1372.25 54028.70 88888.00 2022-01-30 14:53:55.000 30 7805.23 1372.29 54028.61 88888.00 2022-01-30 14:53:56.000 30 7805.22 1372.31 54028.54 88888.00 2022-01-30 14:53:57.000 30 7805.19 1372.31 54028.55 88888.00 2022-01-30 14:53:58.000 30 7805.21 1372.34 54028.54 88888.00 2022-01-30 14:53:59.000 30 7805.24 1372.40 54028.47 88888.00 2022-01-30 14:54:00.000 30 7805.23 1372.47 54028.41 88888.00 2022-01-30 14:54:01.000 30 7805.21 1372.50 54028.38 88888.00 2022-01-30 14:54:02.000 30 7805.16 1372.50 54028.38 88888.00 2022-01-30 14:54:03.000 30 7805.13 1372.55 54028.35 88888.00 2022-01-30 14:54:04.000 30 7805.09 1372.59 54028.32 88888.00 2022-01-30 14:54:05.000 30 7804.92 1372.51 54028.44 88888.00 2022-01-30 14:54:06.000 30 7804.84 1372.48 54028.47 88888.00 2022-01-30 14:54:07.000 30 7804.95 1372.61 54028.27 88888.00 2022-01-30 14:54:08.000 30 7804.99 1372.71 54028.17 88888.00 2022-01-30 14:54:09.000 30 7804.91 1372.73 54028.19 88888.00 2022-01-30 14:54:10.000 30 7804.85 1372.76 54028.16 88888.00 2022-01-30 14:54:11.000 30 7804.83 1372.80 54028.12 88888.00 2022-01-30 14:54:12.000 30 7804.81 1372.85 54028.10 88888.00 2022-01-30 14:54:13.000 30 7804.81 1372.92 54028.07 88888.00 2022-01-30 14:54:14.000 30 7804.74 1372.93 54028.10 88888.00 2022-01-30 14:54:15.000 30 7804.60 1372.86 54028.21 88888.00 2022-01-30 14:54:16.000 30 7804.60 1372.89 54028.19 88888.00 2022-01-30 14:54:17.000 30 7804.74 1373.07 54028.04 88888.00 2022-01-30 14:54:18.000 30 7804.80 1373.22 54027.97 88888.00 2022-01-30 14:54:19.000 30 7804.78 1373.28 54027.96 88888.00 2022-01-30 14:54:20.000 30 7804.77 1373.34 54027.91 88888.00 2022-01-30 14:54:21.000 30 7804.77 1373.41 54027.87 88888.00 2022-01-30 14:54:22.000 30 7804.79 1373.50 54027.85 88888.00 2022-01-30 14:54:23.000 30 7804.83 1373.61 54027.83 88888.00 2022-01-30 14:54:24.000 30 7804.83 1373.69 54027.81 88888.00 2022-01-30 14:54:25.000 30 7804.79 1373.71 54027.77 88888.00 2022-01-30 14:54:26.000 30 7804.75 1373.76 54027.73 88888.00 2022-01-30 14:54:27.000 30 7804.66 1373.73 54027.84 88888.00 2022-01-30 14:54:28.000 30 7804.48 1373.58 54028.08 88888.00 2022-01-30 14:54:29.000 30 7804.42 1373.56 54028.09 88888.00 2022-01-30 14:54:30.000 30 7804.57 1373.79 54027.80 88888.00 2022-01-30 14:54:31.000 30 7804.71 1374.00 54027.55 88888.00 2022-01-30 14:54:32.000 30 7804.68 1374.07 54027.47 88888.00 2022-01-30 14:54:33.000 30 7804.61 1374.15 54027.38 88888.00 2022-01-30 14:54:34.000 30 7804.53 1374.18 54027.29 88888.00 2022-01-30 14:54:35.000 30 7804.44 1374.18 54027.22 88888.00 2022-01-30 14:54:36.000 30 7804.35 1374.22 54027.14 88888.00 2022-01-30 14:54:37.000 30 7804.28 1374.27 54027.08 88888.00 2022-01-30 14:54:38.000 30 7804.25 1374.30 54027.05 88888.00 2022-01-30 14:54:39.000 30 7804.20 1374.31 54027.03 88888.00 2022-01-30 14:54:40.000 30 7804.14 1374.29 54027.05 88888.00 2022-01-30 14:54:41.000 30 7804.13 1374.32 54026.99 88888.00 2022-01-30 14:54:42.000 30 7804.16 1374.41 54026.90 88888.00 2022-01-30 14:54:43.000 30 7804.11 1374.39 54026.92 88888.00 2022-01-30 14:54:44.000 30 7804.02 1374.32 54026.94 88888.00 2022-01-30 14:54:45.000 30 7804.02 1374.34 54026.89 88888.00 2022-01-30 14:54:46.000 30 7803.99 1374.35 54026.88 88888.00 2022-01-30 14:54:47.000 30 7803.87 1374.29 54026.88 88888.00 2022-01-30 14:54:48.000 30 7803.81 1374.27 54026.81 88888.00 2022-01-30 14:54:49.000 30 7803.81 1374.26 54026.73 88888.00 2022-01-30 14:54:50.000 30 7803.78 1374.25 54026.70 88888.00 2022-01-30 14:54:51.000 30 7803.72 1374.23 54026.69 88888.00 2022-01-30 14:54:52.000 30 7803.68 1374.21 54026.66 88888.00 2022-01-30 14:54:53.000 30 7803.66 1374.24 54026.56 88888.00 2022-01-30 14:54:54.000 30 7803.59 1374.22 54026.48 88888.00 2022-01-30 14:54:55.000 30 7803.51 1374.16 54026.51 88888.00 2022-01-30 14:54:56.000 30 7803.49 1374.17 54026.54 88888.00 2022-01-30 14:54:57.000 30 7803.52 1374.17 54026.48 88888.00 2022-01-30 14:54:58.000 30 7803.55 1374.16 54026.46 88888.00 2022-01-30 14:54:59.000 30 7803.60 1374.15 54026.51 88888.00 2022-01-30 14:55:00.000 30 7803.64 1374.12 54026.52 88888.00 2022-01-30 14:55:01.000 30 7803.64 1374.07 54026.56 88888.00 2022-01-30 14:55:02.000 30 7803.68 1374.03 54026.61 88888.00 2022-01-30 14:55:03.000 30 7803.75 1374.01 54026.59 88888.00 2022-01-30 14:55:04.000 30 7803.71 1373.95 54026.61 88888.00 2022-01-30 14:55:05.000 30 7803.71 1373.91 54026.66 88888.00 2022-01-30 14:55:06.000 30 7803.75 1373.91 54026.63 88888.00 2022-01-30 14:55:07.000 30 7803.73 1373.89 54026.55 88888.00 2022-01-30 14:55:08.000 30 7803.73 1373.86 54026.49 88888.00 2022-01-30 14:55:09.000 30 7803.70 1373.81 54026.54 88888.00 2022-01-30 14:55:10.000 30 7803.68 1373.79 54026.57 88888.00 2022-01-30 14:55:11.000 30 7803.78 1373.88 54026.41 88888.00 2022-01-30 14:55:12.000 30 7803.79 1373.94 54026.32 88888.00 2022-01-30 14:55:13.000 30 7803.73 1373.94 54026.35 88888.00 2022-01-30 14:55:14.000 30 7803.69 1373.98 54026.25 88888.00 2022-01-30 14:55:15.000 30 7803.64 1373.96 54026.18 88888.00 2022-01-30 14:55:16.000 30 7803.58 1373.89 54026.22 88888.00 2022-01-30 14:55:17.000 30 7803.62 1373.90 54026.15 88888.00 2022-01-30 14:55:18.000 30 7803.65 1373.93 54026.04 88888.00 2022-01-30 14:55:19.000 30 7803.61 1373.91 54026.00 88888.00 2022-01-30 14:55:20.000 30 7803.58 1373.87 54025.96 88888.00 2022-01-30 14:55:21.000 30 7803.55 1373.81 54025.93 88888.00 2022-01-30 14:55:22.000 30 7803.51 1373.74 54025.88 88888.00 2022-01-30 14:55:23.000 30 7803.49 1373.71 54025.83 88888.00 2022-01-30 14:55:24.000 30 7803.51 1373.73 54025.80 88888.00 2022-01-30 14:55:25.000 30 7803.50 1373.75 54025.77 88888.00 2022-01-30 14:55:26.000 30 7803.47 1373.72 54025.73 88888.00 2022-01-30 14:55:27.000 30 7803.46 1373.70 54025.67 88888.00 2022-01-30 14:55:28.000 30 7803.43 1373.66 54025.64 88888.00 2022-01-30 14:55:29.000 30 7803.43 1373.63 54025.61 88888.00 2022-01-30 14:55:30.000 30 7803.40 1373.61 54025.58 88888.00 2022-01-30 14:55:31.000 30 7803.21 1373.43 54025.79 88888.00 2022-01-30 14:55:32.000 30 7803.08 1373.28 54025.93 88888.00 2022-01-30 14:55:33.000 30 7803.23 1373.44 54025.60 88888.00 2022-01-30 14:55:34.000 30 7803.33 1373.57 54025.40 88888.00 2022-01-30 14:55:35.000 30 7803.31 1373.50 54025.49 88888.00 2022-01-30 14:55:36.000 30 7803.35 1373.51 54025.45 88888.00 2022-01-30 14:55:37.000 30 7803.38 1373.56 54025.38 88888.00 2022-01-30 14:55:38.000 30 7803.33 1373.50 54025.34 88888.00 2022-01-30 14:55:39.000 30 7803.31 1373.46 54025.33 88888.00 2022-01-30 14:55:40.000 30 7803.30 1373.46 54025.35 88888.00 2022-01-30 14:55:41.000 30 7803.22 1373.38 54025.25 88888.00 2022-01-30 14:55:42.000 30 7803.22 1373.34 54025.20 88888.00 2022-01-30 14:55:43.000 30 7803.29 1373.40 54025.26 88888.00 2022-01-30 14:55:44.000 30 7803.28 1373.35 54025.24 88888.00 2022-01-30 14:55:45.000 30 7803.28 1373.29 54025.26 88888.00 2022-01-30 14:55:46.000 30 7803.39 1373.36 54025.31 88888.00 2022-01-30 14:55:47.000 30 7803.47 1373.37 54025.32 88888.00 2022-01-30 14:55:48.000 30 7803.49 1373.34 54025.34 88888.00 2022-01-30 14:55:49.000 30 7803.47 1373.31 54025.38 88888.00 2022-01-30 14:55:50.000 30 7803.43 1373.20 54025.49 88888.00 2022-01-30 14:55:51.000 30 7803.45 1373.11 54025.59 88888.00 2022-01-30 14:55:52.000 30 7803.57 1373.15 54025.52 88888.00 2022-01-30 14:55:53.000 30 7803.69 1373.22 54025.42 88888.00 2022-01-30 14:55:54.000 30 7803.74 1373.24 54025.39 88888.00 2022-01-30 14:55:55.000 30 7803.81 1373.25 54025.42 88888.00 2022-01-30 14:55:56.000 30 7803.90 1373.25 54025.50 88888.00 2022-01-30 14:55:57.000 30 7804.00 1373.26 54025.53 88888.00 2022-01-30 14:55:58.000 30 7804.11 1373.32 54025.50 88888.00 2022-01-30 14:55:59.000 30 7804.20 1373.40 54025.53 88888.00 2022-01-30 14:56:00.000 30 7804.26 1373.44 54025.63 88888.00 2022-01-30 14:56:01.000 30 7804.32 1373.47 54025.67 88888.00 2022-01-30 14:56:02.000 30 7804.42 1373.56 54025.60 88888.00 2022-01-30 14:56:03.000 30 7804.54 1373.66 54025.59 88888.00 2022-01-30 14:56:04.000 30 7804.64 1373.72 54025.65 88888.00 2022-01-30 14:56:05.000 30 7804.71 1373.75 54025.65 88888.00 2022-01-30 14:56:06.000 30 7804.76 1373.79 54025.66 88888.00 2022-01-30 14:56:07.000 30 7804.83 1373.83 54025.68 88888.00 2022-01-30 14:56:08.000 30 7804.89 1373.87 54025.73 88888.00 2022-01-30 14:56:09.000 30 7804.97 1373.91 54025.84 88888.00 2022-01-30 14:56:10.000 30 7805.11 1373.93 54025.93 88888.00 2022-01-30 14:56:11.000 30 7805.25 1373.99 54025.97 88888.00 2022-01-30 14:56:12.000 30 7805.38 1374.08 54025.98 88888.00 2022-01-30 14:56:13.000 30 7805.49 1374.16 54025.98 88888.00 2022-01-30 14:56:14.000 30 7805.56 1374.21 54026.00 88888.00 2022-01-30 14:56:15.000 30 7805.58 1374.23 54026.01 88888.00 2022-01-30 14:56:16.000 30 7805.60 1374.24 54026.04 88888.00 2022-01-30 14:56:17.000 30 7805.66 1374.29 54026.11 88888.00 2022-01-30 14:56:18.000 30 7805.72 1374.33 54026.15 88888.00 2022-01-30 14:56:19.000 30 7805.75 1374.34 54026.14 88888.00 2022-01-30 14:56:20.000 30 7805.80 1374.39 54026.13 88888.00 2022-01-30 14:56:21.000 30 7805.83 1374.44 54026.09 88888.00 2022-01-30 14:56:22.000 30 7805.85 1374.47 54026.06 88888.00 2022-01-30 14:56:23.000 30 7805.84 1374.47 54026.14 88888.00 2022-01-30 14:56:24.000 30 7805.87 1374.51 54026.18 88888.00 2022-01-30 14:56:25.000 30 7805.88 1374.52 54026.25 88888.00 2022-01-30 14:56:26.000 30 7805.75 1374.35 54026.58 88888.00 2022-01-30 14:56:27.000 30 7805.77 1374.29 54026.71 88888.00 2022-01-30 14:56:28.000 30 7806.02 1374.50 54026.47 88888.00 2022-01-30 14:56:29.000 30 7806.15 1374.63 54026.42 88888.00 2022-01-30 14:56:30.000 30 7806.20 1374.65 54026.51 88888.00 2022-01-30 14:56:31.000 30 7806.29 1374.71 54026.51 88888.00 2022-01-30 14:56:32.000 30 7806.35 1374.74 54026.59 88888.00 2022-01-30 14:56:33.000 30 7806.40 1374.76 54026.64 88888.00 2022-01-30 14:56:34.000 30 7806.49 1374.81 54026.62 88888.00 2022-01-30 14:56:35.000 30 7806.57 1374.85 54026.68 88888.00 2022-01-30 14:56:36.000 30 7806.65 1374.89 54026.71 88888.00 2022-01-30 14:56:37.000 30 7806.74 1374.97 54026.70 88888.00 2022-01-30 14:56:38.000 30 7806.77 1375.03 54026.73 88888.00 2022-01-30 14:56:39.000 30 7806.78 1375.05 54026.78 88888.00 2022-01-30 14:56:40.000 30 7806.85 1375.06 54026.81 88888.00 2022-01-30 14:56:41.000 30 7806.96 1375.10 54026.82 88888.00 2022-01-30 14:56:42.000 30 7807.02 1375.15 54026.88 88888.00 2022-01-30 14:56:43.000 30 7807.05 1375.18 54026.95 88888.00 2022-01-30 14:56:44.000 30 7807.14 1375.24 54026.95 88888.00 2022-01-30 14:56:45.000 30 7807.20 1375.29 54026.91 88888.00 2022-01-30 14:56:46.000 30 7807.19 1375.31 54026.93 88888.00 2022-01-30 14:56:47.000 30 7807.21 1375.33 54026.97 88888.00 2022-01-30 14:56:48.000 30 7807.30 1375.41 54026.95 88888.00 2022-01-30 14:56:49.000 30 7807.34 1375.48 54026.97 88888.00 2022-01-30 14:56:50.000 30 7807.32 1375.46 54027.10 88888.00 2022-01-30 14:56:51.000 30 7807.39 1375.51 54027.11 88888.00 2022-01-30 14:56:52.000 30 7807.52 1375.67 54026.98 88888.00 2022-01-30 14:56:53.000 30 7807.58 1375.77 54026.96 88888.00 2022-01-30 14:56:54.000 30 7807.62 1375.81 54026.98 88888.00 2022-01-30 14:56:55.000 30 7807.71 1375.90 54027.00 88888.00 2022-01-30 14:56:56.000 30 7807.78 1375.99 54027.04 88888.00 2022-01-30 14:56:57.000 30 7807.86 1376.06 54027.04 88888.00 2022-01-30 14:56:58.000 30 7807.93 1376.12 54027.05 88888.00 2022-01-30 14:56:59.000 30 7808.00 1376.21 54027.06 88888.00 2022-01-30 14:57:00.000 30 7808.00 1376.22 54027.18 88888.00 2022-01-30 14:57:01.000 30 7807.94 1376.11 54027.48 88888.00 2022-01-30 14:57:02.000 30 7808.00 1376.10 54027.57 88888.00 2022-01-30 14:57:03.000 30 7808.13 1376.21 54027.48 88888.00 2022-01-30 14:57:04.000 30 7808.30 1376.37 54027.40 88888.00 2022-01-30 14:57:05.000 30 7808.51 1376.56 54027.28 88888.00 2022-01-30 14:57:06.000 30 7808.61 1376.64 54027.27 88888.00 2022-01-30 14:57:07.000 30 7808.64 1376.67 54027.35 88888.00 2022-01-30 14:57:08.000 30 7808.73 1376.72 54027.35 88888.00 2022-01-30 14:57:09.000 30 7808.84 1376.78 54027.28 88888.00 2022-01-30 14:57:10.000 30 7808.87 1376.81 54027.30 88888.00 2022-01-30 14:57:11.000 30 7808.76 1376.66 54027.60 88888.00 2022-01-30 14:57:12.000 30 7808.69 1376.54 54027.79 88888.00 2022-01-30 14:57:13.000 30 7808.90 1376.80 54027.53 88888.00 2022-01-30 14:57:14.000 30 7809.13 1377.05 54027.29 88888.00 2022-01-30 14:57:15.000 30 7809.13 1377.04 54027.39 88888.00 2022-01-30 14:57:16.000 30 7809.17 1377.10 54027.41 88888.00 2022-01-30 14:57:17.000 30 7809.29 1377.21 54027.32 88888.00 2022-01-30 14:57:18.000 30 7809.22 1377.13 54027.50 88888.00 2022-01-30 14:57:19.000 30 7809.17 1377.05 54027.68 88888.00 2022-01-30 14:57:20.000 30 7809.28 1377.16 54027.59 88888.00 2022-01-30 14:57:21.000 30 7809.35 1377.26 54027.50 88888.00 2022-01-30 14:57:22.000 30 7809.39 1377.33 54027.44 88888.00 2022-01-30 14:57:23.000 30 7809.50 1377.44 54027.36 88888.00 2022-01-30 14:57:24.000 30 7809.58 1377.52 54027.30 88888.00 2022-01-30 14:57:25.000 30 7809.59 1377.53 54027.29 88888.00 2022-01-30 14:57:26.000 30 7809.58 1377.52 54027.34 88888.00 2022-01-30 14:57:27.000 30 7809.61 1377.54 54027.36 88888.00 2022-01-30 14:57:28.000 30 7809.66 1377.60 54027.30 88888.00 2022-01-30 14:57:29.000 30 7809.72 1377.68 54027.25 88888.00 2022-01-30 14:57:30.000 30 7809.74 1377.73 54027.22 88888.00 2022-01-30 14:57:31.000 30 7809.71 1377.76 54027.23 88888.00 2022-01-30 14:57:32.000 30 7809.70 1377.78 54027.28 88888.00 2022-01-30 14:57:33.000 30 7809.69 1377.77 54027.32 88888.00 2022-01-30 14:57:34.000 30 7809.73 1377.82 54027.26 88888.00 2022-01-30 14:57:35.000 30 7809.67 1377.81 54027.32 88888.00 2022-01-30 14:57:36.000 30 7809.52 1377.67 54027.56 88888.00 2022-01-30 14:57:37.000 30 7809.54 1377.68 54027.54 88888.00 2022-01-30 14:57:38.000 30 7809.66 1377.81 54027.40 88888.00 2022-01-30 14:57:39.000 30 7809.71 1377.86 54027.40 88888.00 2022-01-30 14:57:40.000 30 7809.78 1377.91 54027.39 88888.00 2022-01-30 14:57:41.000 30 7809.85 1378.00 54027.33 88888.00 2022-01-30 14:57:42.000 30 7809.90 1378.07 54027.30 88888.00 2022-01-30 14:57:43.000 30 7809.91 1378.09 54027.32 88888.00 2022-01-30 14:57:44.000 30 7809.92 1378.10 54027.35 88888.00 2022-01-30 14:57:45.000 30 7809.98 1378.14 54027.34 88888.00 2022-01-30 14:57:46.000 30 7810.04 1378.17 54027.38 88888.00 2022-01-30 14:57:47.000 30 7810.09 1378.20 54027.43 88888.00 2022-01-30 14:57:48.000 30 7810.15 1378.25 54027.43 88888.00 2022-01-30 14:57:49.000 30 7810.18 1378.28 54027.44 88888.00 2022-01-30 14:57:50.000 30 7810.23 1378.32 54027.45 88888.00 2022-01-30 14:57:51.000 30 7810.28 1378.34 54027.52 88888.00 2022-01-30 14:57:52.000 30 7810.29 1378.32 54027.55 88888.00 2022-01-30 14:57:53.000 30 7810.36 1378.39 54027.51 88888.00 2022-01-30 14:57:54.000 30 7810.45 1378.47 54027.50 88888.00 2022-01-30 14:57:55.000 30 7810.49 1378.51 54027.54 88888.00 2022-01-30 14:57:56.000 30 7810.56 1378.57 54027.53 88888.00 2022-01-30 14:57:57.000 30 7810.62 1378.62 54027.52 88888.00 2022-01-30 14:57:58.000 30 7810.66 1378.65 54027.52 88888.00 2022-01-30 14:57:59.000 30 7810.68 1378.69 54027.56 88888.00 2022-01-30 14:58:00.000 30 7810.66 1378.68 54027.65 88888.00 2022-01-30 14:58:01.000 30 7810.67 1378.67 54027.68 88888.00 2022-01-30 14:58:02.000 30 7810.77 1378.78 54027.59 88888.00 2022-01-30 14:58:03.000 30 7810.82 1378.86 54027.57 88888.00 2022-01-30 14:58:04.000 30 7810.78 1378.84 54027.64 88888.00 2022-01-30 14:58:05.000 30 7810.79 1378.86 54027.66 88888.00 2022-01-30 14:58:06.000 30 7810.82 1378.92 54027.63 88888.00 2022-01-30 14:58:07.000 30 7810.81 1378.95 54027.60 88888.00 2022-01-30 14:58:08.000 30 7810.79 1378.97 54027.60 88888.00 2022-01-30 14:58:09.000 30 7810.79 1378.98 54027.61 88888.00 2022-01-30 14:58:10.000 30 7810.80 1379.01 54027.62 88888.00 2022-01-30 14:58:11.000 30 7810.83 1379.04 54027.62 88888.00 2022-01-30 14:58:12.000 30 7810.84 1379.04 54027.63 88888.00 2022-01-30 14:58:13.000 30 7810.84 1379.03 54027.65 88888.00 2022-01-30 14:58:14.000 30 7810.84 1379.04 54027.67 88888.00 2022-01-30 14:58:15.000 30 7810.86 1379.07 54027.66 88888.00 2022-01-30 14:58:16.000 30 7810.85 1379.09 54027.64 88888.00 2022-01-30 14:58:17.000 30 7810.85 1379.11 54027.64 88888.00 2022-01-30 14:58:18.000 30 7810.86 1379.14 54027.64 88888.00 2022-01-30 14:58:19.000 30 7810.87 1379.17 54027.64 88888.00 2022-01-30 14:58:20.000 30 7810.89 1379.22 54027.62 88888.00 2022-01-30 14:58:21.000 30 7810.94 1379.28 54027.57 88888.00 2022-01-30 14:58:22.000 30 7810.96 1379.32 54027.54 88888.00 2022-01-30 14:58:23.000 30 7810.97 1379.37 54027.54 88888.00 2022-01-30 14:58:24.000 30 7810.99 1379.43 54027.54 88888.00 2022-01-30 14:58:25.000 30 7811.00 1379.49 54027.53 88888.00 2022-01-30 14:58:26.000 30 7811.02 1379.54 54027.55 88888.00 2022-01-30 14:58:27.000 30 7811.05 1379.58 54027.56 88888.00 2022-01-30 14:58:28.000 30 7811.07 1379.61 54027.54 88888.00 2022-01-30 14:58:29.000 30 7811.07 1379.65 54027.55 88888.00 2022-01-30 14:58:30.000 30 7811.09 1379.72 54027.54 88888.00 2022-01-30 14:58:31.000 30 7811.12 1379.77 54027.50 88888.00 2022-01-30 14:58:32.000 30 7811.11 1379.80 54027.50 88888.00 2022-01-30 14:58:33.000 30 7811.09 1379.83 54027.51 88888.00 2022-01-30 14:58:34.000 30 7811.11 1379.88 54027.50 88888.00 2022-01-30 14:58:35.000 30 7811.08 1379.88 54027.57 88888.00 2022-01-30 14:58:36.000 30 7811.06 1379.87 54027.61 88888.00 2022-01-30 14:58:37.000 30 7811.10 1379.92 54027.55 88888.00 2022-01-30 14:58:38.000 30 7811.12 1379.99 54027.49 88888.00 2022-01-30 14:58:39.000 30 7811.11 1380.01 54027.46 88888.00 2022-01-30 14:58:40.000 30 7811.05 1380.02 54027.46 88888.00 2022-01-30 14:58:41.000 30 7810.97 1380.01 54027.48 88888.00 2022-01-30 14:58:42.000 30 7810.92 1380.02 54027.46 88888.00 2022-01-30 14:58:43.000 30 7810.89 1380.05 54027.40 88888.00 2022-01-30 14:58:44.000 30 7810.85 1380.08 54027.38 88888.00 2022-01-30 14:58:45.000 30 7810.78 1380.06 54027.41 88888.00 2022-01-30 14:58:46.000 30 7810.73 1380.05 54027.39 88888.00 2022-01-30 14:58:47.000 30 7810.76 1380.12 54027.28 88888.00 2022-01-30 14:58:48.000 30 7810.76 1380.19 54027.22 88888.00 2022-01-30 14:58:49.000 30 7810.68 1380.17 54027.24 88888.00 2022-01-30 14:58:50.000 30 7810.62 1380.16 54027.24 88888.00 2022-01-30 14:58:51.000 30 7810.59 1380.18 54027.23 88888.00 2022-01-30 14:58:52.000 30 7810.54 1380.19 54027.17 88888.00 2022-01-30 14:58:53.000 30 7810.51 1380.22 54027.11 88888.00 2022-01-30 14:58:54.000 30 7810.47 1380.22 54027.12 88888.00 2022-01-30 14:58:55.000 30 7810.46 1380.23 54027.07 88888.00 2022-01-30 14:58:56.000 30 7810.43 1380.23 54027.10 88888.00 2022-01-30 14:58:57.000 30 7810.27 1380.04 54027.38 88888.00 2022-01-30 14:58:58.000 30 7810.15 1379.85 54027.61 88888.00 2022-01-30 14:58:59.000 30 7810.20 1379.88 54027.57 88888.00 2022-01-30 14:59:00.000 30 7810.42 1380.08 54027.33 88888.00 2022-01-30 14:59:01.000 30 7810.63 1380.24 54027.12 88888.00 2022-01-30 14:59:02.000 30 7810.69 1380.24 54027.12 88888.00 2022-01-30 14:59:03.000 30 7810.75 1380.22 54027.16 88888.00 2022-01-30 14:59:04.000 30 7810.81 1380.21 54027.18 88888.00 2022-01-30 14:59:05.000 30 7810.84 1380.19 54027.23 88888.00 2022-01-30 14:59:06.000 30 7810.88 1380.16 54027.25 88888.00 2022-01-30 14:59:07.000 30 7810.93 1380.14 54027.25 88888.00 2022-01-30 14:59:08.000 30 7810.98 1380.13 54027.29 88888.00 2022-01-30 14:59:09.000 30 7811.03 1380.11 54027.31 88888.00 2022-01-30 14:59:10.000 30 7811.05 1380.07 54027.30 88888.00 2022-01-30 14:59:11.000 30 7811.07 1380.03 54027.34 88888.00 2022-01-30 14:59:12.000 30 7811.12 1380.03 54027.34 88888.00 2022-01-30 14:59:13.000 30 7811.11 1379.97 54027.41 88888.00 2022-01-30 14:59:14.000 30 7810.99 1379.76 54027.65 88888.00 2022-01-30 14:59:15.000 30 7810.99 1379.63 54027.71 88888.00 2022-01-30 14:59:16.000 30 7811.17 1379.71 54027.55 88888.00 2022-01-30 14:59:17.000 30 7811.26 1379.75 54027.53 88888.00 2022-01-30 14:59:18.000 30 7811.29 1379.71 54027.57 88888.00 2022-01-30 14:59:19.000 30 7811.36 1379.71 54027.51 88888.00 2022-01-30 14:59:20.000 30 7811.39 1379.66 54027.53 88888.00 2022-01-30 14:59:21.000 30 7811.40 1379.61 54027.57 88888.00 2022-01-30 14:59:22.000 30 7811.39 1379.53 54027.62 88888.00 2022-01-30 14:59:23.000 30 7811.28 1379.29 54027.89 88888.00 2022-01-30 14:59:24.000 30 7811.27 1379.12 54028.04 88888.00 2022-01-30 14:59:25.000 30 7811.48 1379.21 54027.81 88888.00 2022-01-30 14:59:26.000 30 7811.65 1379.29 54027.66 88888.00 2022-01-30 14:59:27.000 30 7811.69 1379.26 54027.69 88888.00 2022-01-30 14:59:28.000 30 7811.70 1379.21 54027.70 88888.00 2022-01-30 14:59:29.000 30 7811.66 1379.11 54027.80 88888.00 2022-01-30 14:59:30.000 30 7811.67 1379.04 54027.86 88888.00 2022-01-30 14:59:31.000 30 7811.72 1379.02 54027.80 88888.00 2022-01-30 14:59:32.000 30 7811.71 1378.97 54027.74 88888.00 2022-01-30 14:59:33.000 30 7811.70 1378.94 54027.71 88888.00 2022-01-30 14:59:34.000 30 7811.69 1378.88 54027.73 88888.00 2022-01-30 14:59:35.000 30 7811.69 1378.80 54027.74 88888.00 2022-01-30 14:59:36.000 30 7811.71 1378.76 54027.73 88888.00 2022-01-30 14:59:37.000 30 7811.70 1378.70 54027.78 88888.00 2022-01-30 14:59:38.000 30 7811.69 1378.64 54027.76 88888.00 2022-01-30 14:59:39.000 30 7811.69 1378.60 54027.71 88888.00 2022-01-30 14:59:40.000 30 7811.66 1378.50 54027.76 88888.00 2022-01-30 14:59:41.000 30 7811.67 1378.44 54027.77 88888.00 2022-01-30 14:59:42.000 30 7811.65 1378.36 54027.82 88888.00 2022-01-30 14:59:43.000 30 7811.50 1378.11 54028.05 88888.00 2022-01-30 14:59:44.000 30 7811.39 1377.86 54028.25 88888.00 2022-01-30 14:59:45.000 30 7811.36 1377.75 54028.28 88888.00 2022-01-30 14:59:46.000 30 7811.40 1377.76 54028.17 88888.00 2022-01-30 14:59:47.000 30 7811.57 1377.89 54027.94 88888.00 2022-01-30 14:59:48.000 30 7811.65 1377.96 54027.82 88888.00 2022-01-30 14:59:49.000 30 7811.63 1377.91 54027.78 88888.00 2022-01-30 14:59:50.000 30 7811.65 1377.95 54027.71 88888.00 2022-01-30 14:59:51.000 30 7811.62 1377.95 54027.71 88888.00 2022-01-30 14:59:52.000 30 7811.54 1377.86 54027.73 88888.00 2022-01-30 14:59:53.000 30 7811.52 1377.82 54027.71 88888.00 2022-01-30 14:59:54.000 30 7811.51 1377.80 54027.70 88888.00 2022-01-30 14:59:55.000 30 7811.45 1377.74 54027.66 88888.00 2022-01-30 14:59:56.000 30 7811.40 1377.70 54027.66 88888.00 2022-01-30 14:59:57.000 30 7811.36 1377.65 54027.65 88888.00 2022-01-30 14:59:58.000 30 7811.29 1377.58 54027.60 88888.00 2022-01-30 14:59:59.000 30 7811.28 1377.59 54027.63 88888.00 2022-01-30 15:00:00.000 30 7811.17 1377.43 54027.52 88888.00 2022-01-30 15:00:01.000 30 7810.92 1377.09 54027.23 88888.00 2022-01-30 15:00:02.000 30 7810.91 1377.09 54027.24 88888.00 2022-01-30 15:00:03.000 30 7811.00 1377.22 54027.38 88888.00 2022-01-30 15:00:04.000 30 7810.94 1377.15 54027.28 88888.00 2022-01-30 15:00:05.000 30 7810.93 1377.15 54027.22 88888.00 2022-01-30 15:00:06.000 30 7810.94 1377.20 54027.28 88888.00 2022-01-30 15:00:07.000 30 7810.90 1377.16 54027.28 88888.00 2022-01-30 15:00:08.000 30 7810.89 1377.15 54027.29 88888.00 2022-01-30 15:00:09.000 30 7810.89 1377.12 54027.34 88888.00 2022-01-30 15:00:10.000 30 7810.84 1377.00 54027.32 88888.00 2022-01-30 15:00:11.000 30 7810.86 1376.96 54027.29 88888.00 2022-01-30 15:00:12.000 30 7810.93 1377.01 54027.32 88888.00 2022-01-30 15:00:13.000 30 7810.90 1376.93 54027.36 88888.00 2022-01-30 15:00:14.000 30 7810.88 1376.86 54027.36 88888.00 2022-01-30 15:00:15.000 30 7810.93 1376.89 54027.36 88888.00 2022-01-30 15:00:16.000 30 7810.92 1376.84 54027.36 88888.00 2022-01-30 15:00:17.000 30 7810.92 1376.78 54027.32 88888.00 2022-01-30 15:00:18.000 30 7810.96 1376.76 54027.30 88888.00 2022-01-30 15:00:19.000 30 7810.94 1376.69 54027.36 88888.00 2022-01-30 15:00:20.000 30 7810.93 1376.62 54027.40 88888.00 2022-01-30 15:00:21.000 30 7811.01 1376.62 54027.38 88888.00 2022-01-30 15:00:22.000 30 7811.06 1376.60 54027.36 88888.00 2022-01-30 15:00:23.000 30 7811.07 1376.57 54027.36 88888.00 2022-01-30 15:00:24.000 30 7811.06 1376.52 54027.40 88888.00 2022-01-30 15:00:25.000 30 7811.08 1376.48 54027.41 88888.00 2022-01-30 15:00:26.000 30 7811.12 1376.48 54027.38 88888.00 2022-01-30 15:00:27.000 30 7811.11 1376.43 54027.39 88888.00 2022-01-30 15:00:28.000 30 7811.17 1376.44 54027.41 88888.00 2022-01-30 15:00:29.000 30 7811.29 1376.57 54027.43 88888.00 2022-01-30 15:00:30.000 30 7811.35 1376.63 54027.55 88888.00 2022-01-30 15:00:31.000 30 7811.39 1376.61 54027.63 88888.00 2022-01-30 15:00:32.000 30 7811.43 1376.62 54027.59 88888.00 2022-01-30 15:00:33.000 30 7811.38 1376.53 54027.71 88888.00 2022-01-30 15:00:34.000 30 7811.24 1376.28 54028.02 88888.00 2022-01-30 15:00:35.000 30 7811.20 1376.10 54028.20 88888.00 2022-01-30 15:00:36.000 30 7811.29 1376.13 54028.20 88888.00 2022-01-30 15:00:37.000 30 7811.39 1376.17 54028.13 88888.00 2022-01-30 15:00:38.000 30 7811.53 1376.27 54028.01 88888.00 2022-01-30 15:00:39.000 30 7811.69 1376.40 54027.88 88888.00 2022-01-30 15:00:40.000 30 7811.69 1376.35 54027.96 88888.00 2022-01-30 15:00:41.000 30 7811.65 1376.24 54028.12 88888.00 2022-01-30 15:00:42.000 30 7811.81 1376.34 54028.04 88888.00 2022-01-30 15:00:43.000 30 7812.00 1376.49 54027.85 88888.00 2022-01-30 15:00:44.000 30 7812.10 1376.55 54027.80 88888.00 2022-01-30 15:00:45.000 30 7812.16 1376.56 54027.81 88888.00 2022-01-30 15:00:46.000 30 7812.21 1376.56 54027.82 88888.00 2022-01-30 15:00:47.000 30 7812.26 1376.56 54027.87 88888.00 2022-01-30 15:00:48.000 30 7812.31 1376.53 54027.96 88888.00 2022-01-30 15:00:49.000 30 7812.38 1376.52 54027.98 88888.00 2022-01-30 15:00:50.000 30 7812.49 1376.55 54027.98 88888.00 2022-01-30 15:00:51.000 30 7812.56 1376.54 54028.06 88888.00 2022-01-30 15:00:52.000 30 7812.60 1376.49 54028.12 88888.00 2022-01-30 15:00:53.000 30 7812.68 1376.48 54028.15 88888.00 2022-01-30 15:00:54.000 30 7812.79 1376.49 54028.16 88888.00 2022-01-30 15:00:55.000 30 7812.86 1376.46 54028.14 88888.00 2022-01-30 15:00:56.000 30 7812.89 1376.40 54028.16 88888.00 2022-01-30 15:00:57.000 30 7812.89 1376.31 54028.32 88888.00 2022-01-30 15:00:58.000 30 7812.91 1376.21 54028.46 88888.00 2022-01-30 15:00:59.000 30 7813.03 1376.20 54028.43 88888.00 2022-01-30 15:01:00.000 30 7813.18 1376.27 54028.32 88888.00 2022-01-30 15:01:01.000 30 7813.20 1376.26 54028.33 88888.00 2022-01-30 15:01:02.000 30 7813.19 1376.22 54028.36 88888.00 2022-01-30 15:01:03.000 30 7813.24 1376.23 54028.33 88888.00 2022-01-30 15:01:04.000 30 7813.27 1376.23 54028.30 88888.00 2022-01-30 15:01:05.000 30 7813.27 1376.20 54028.33 88888.00 2022-01-30 15:01:06.000 30 7813.29 1376.17 54028.35 88888.00 2022-01-30 15:01:07.000 30 7813.34 1376.15 54028.35 88888.00 2022-01-30 15:01:08.000 30 7813.38 1376.13 54028.41 88888.00 2022-01-30 15:01:09.000 30 7813.44 1376.11 54028.44 88888.00 2022-01-30 15:01:10.000 30 7813.50 1376.09 54028.41 88888.00 2022-01-30 15:01:11.000 30 7813.53 1376.04 54028.49 88888.00 2022-01-30 15:01:12.000 30 7813.58 1375.97 54028.58 88888.00 2022-01-30 15:01:13.000 30 7813.64 1375.93 54028.62 88888.00 2022-01-30 15:01:14.000 30 7813.68 1375.87 54028.69 88888.00 2022-01-30 15:01:15.000 30 7813.73 1375.80 54028.76 88888.00 2022-01-30 15:01:16.000 30 7813.79 1375.69 54028.86 88888.00 2022-01-30 15:01:17.000 30 7813.84 1375.57 54029.05 88888.00 2022-01-30 15:01:18.000 30 7813.94 1375.53 54029.14 88888.00 2022-01-30 15:01:19.000 30 7814.09 1375.51 54029.12 88888.00 2022-01-30 15:01:20.000 30 7814.29 1375.57 54029.05 88888.00 2022-01-30 15:01:21.000 30 7814.44 1375.63 54029.02 88888.00 2022-01-30 15:01:22.000 30 7814.42 1375.53 54029.18 88888.00 2022-01-30 15:01:23.000 30 7814.46 1375.42 54029.32 88888.00 2022-01-30 15:01:24.000 30 7814.62 1375.42 54029.32 88888.00 2022-01-30 15:01:25.000 30 7814.70 1375.37 54029.33 88888.00 2022-01-30 15:01:26.000 30 7814.78 1375.32 54029.36 88888.00 2022-01-30 15:01:27.000 30 7814.90 1375.31 54029.38 88888.00 2022-01-30 15:01:28.000 30 7814.94 1375.26 54029.42 88888.00 2022-01-30 15:01:29.000 30 7814.98 1375.17 54029.48 88888.00 2022-01-30 15:01:30.000 30 7815.06 1375.10 54029.54 88888.00 2022-01-30 15:01:31.000 30 7815.08 1374.99 54029.62 88888.00 2022-01-30 15:01:32.000 30 7815.09 1374.85 54029.70 88888.00 2022-01-30 15:01:33.000 30 7815.15 1374.76 54029.72 88888.00 2022-01-30 15:01:34.000 30 7815.17 1374.65 54029.76 88888.00 2022-01-30 15:01:35.000 30 7815.09 1374.44 54029.93 88888.00 2022-01-30 15:01:36.000 30 7815.09 1374.29 54030.02 88888.00 2022-01-30 15:01:37.000 30 7815.21 1374.28 54029.91 88888.00 2022-01-30 15:01:38.000 30 7815.28 1374.24 54029.84 88888.00 2022-01-30 15:01:39.000 30 7815.28 1374.15 54029.87 88888.00 2022-01-30 15:01:40.000 30 7815.28 1374.02 54029.93 88888.00 2022-01-30 15:01:41.000 30 7815.29 1373.90 54029.95 88888.00 2022-01-30 15:01:42.000 30 7815.29 1373.80 54029.96 88888.00 2022-01-30 15:01:43.000 30 7815.24 1373.63 54030.07 88888.00 2022-01-30 15:01:44.000 30 7815.25 1373.49 54030.14 88888.00 2022-01-30 15:01:45.000 30 7815.37 1373.48 54030.04 88888.00 2022-01-30 15:01:46.000 30 7815.41 1373.42 54030.02 88888.00 2022-01-30 15:01:47.000 30 7815.28 1373.20 54030.23 88888.00 2022-01-30 15:01:48.000 30 7815.22 1372.97 54030.41 88888.00 2022-01-30 15:01:49.000 30 7815.35 1372.91 54030.31 88888.00 2022-01-30 15:01:50.000 30 7815.45 1372.87 54030.23 88888.00 2022-01-30 15:01:51.000 30 7815.45 1372.77 54030.29 88888.00 2022-01-30 15:01:52.000 30 7815.46 1372.66 54030.29 88888.00 2022-01-30 15:01:53.000 30 7815.47 1372.52 54030.28 88888.00 2022-01-30 15:01:54.000 30 7815.52 1372.43 54030.29 88888.00 2022-01-30 15:01:55.000 30 7815.58 1372.35 54030.32 88888.00 2022-01-30 15:01:56.000 30 7815.60 1372.22 54030.39 88888.00 2022-01-30 15:01:57.000 30 7815.59 1372.05 54030.50 88888.00 2022-01-30 15:01:58.000 30 7815.49 1371.74 54030.73 88888.00 2022-01-30 15:01:59.000 30 7815.44 1371.46 54030.93 88888.00 2022-01-30 15:02:00.000 30 7815.66 1371.51 54030.77 88888.00 2022-01-30 15:02:01.000 30 7815.90 1371.60 54030.55 88888.00 2022-01-30 15:02:02.000 30 7815.92 1371.46 54030.60 88888.00 2022-01-30 15:02:03.000 30 7815.93 1371.31 54030.65 88888.00 2022-01-30 15:02:04.000 30 7815.98 1371.19 54030.67 88888.00 2022-01-30 15:02:05.000 30 7816.02 1371.02 54030.69 88888.00 2022-01-30 15:02:06.000 30 7816.07 1370.90 54030.69 88888.00 2022-01-30 15:02:07.000 30 7816.15 1370.79 54030.71 88888.00 2022-01-30 15:02:08.000 30 7816.21 1370.67 54030.72 88888.00 2022-01-30 15:02:09.000 30 7816.27 1370.54 54030.72 88888.00 2022-01-30 15:02:10.000 30 7816.32 1370.42 54030.76 88888.00 2022-01-30 15:02:11.000 30 7816.36 1370.28 54030.76 88888.00 2022-01-30 15:02:12.000 30 7816.38 1370.14 54030.75 88888.00 2022-01-30 15:02:13.000 30 7816.41 1370.02 54030.79 88888.00 2022-01-30 15:02:14.000 30 7816.43 1369.90 54030.82 88888.00 2022-01-30 15:02:15.000 30 7816.46 1369.76 54030.81 88888.00 2022-01-30 15:02:16.000 30 7816.50 1369.65 54030.82 88888.00 2022-01-30 15:02:17.000 30 7816.53 1369.55 54030.87 88888.00 2022-01-30 15:02:18.000 30 7816.56 1369.43 54030.89 88888.00 2022-01-30 15:02:19.000 30 7816.59 1369.32 54030.87 88888.00 2022-01-30 15:02:20.000 30 7816.60 1369.22 54030.86 88888.00 2022-01-30 15:02:21.000 30 7816.62 1369.11 54030.88 88888.00 2022-01-30 15:02:22.000 30 7816.65 1369.02 54030.86 88888.00 2022-01-30 15:02:23.000 30 7816.68 1368.92 54030.85 88888.00 2022-01-30 15:02:24.000 30 7816.70 1368.81 54030.87 88888.00 2022-01-30 15:02:25.000 30 7816.75 1368.73 54030.85 88888.00 2022-01-30 15:02:26.000 30 7816.77 1368.63 54030.85 88888.00 2022-01-30 15:02:27.000 30 7816.79 1368.53 54030.88 88888.00 2022-01-30 15:02:28.000 30 7816.82 1368.44 54030.88 88888.00 2022-01-30 15:02:29.000 30 7816.84 1368.35 54030.88 88888.00 2022-01-30 15:02:30.000 30 7816.88 1368.28 54030.87 88888.00 2022-01-30 15:02:31.000 30 7816.92 1368.20 54030.86 88888.00 2022-01-30 15:02:32.000 30 7816.91 1368.07 54030.86 88888.00 2022-01-30 15:02:33.000 30 7816.94 1368.00 54030.85 88888.00 2022-01-30 15:02:34.000 30 7816.96 1367.93 54030.86 88888.00 2022-01-30 15:02:35.000 30 7816.93 1367.80 54030.90 88888.00 2022-01-30 15:02:36.000 30 7816.96 1367.70 54030.88 88888.00 2022-01-30 15:02:37.000 30 7817.01 1367.67 54030.81 88888.00 2022-01-30 15:02:38.000 30 7817.03 1367.59 54030.80 88888.00 2022-01-30 15:02:39.000 30 7817.02 1367.47 54030.84 88888.00 2022-01-30 15:02:40.000 30 7817.05 1367.38 54030.84 88888.00 2022-01-30 15:02:41.000 30 7817.10 1367.32 54030.82 88888.00 2022-01-30 15:02:42.000 30 7817.09 1367.22 54030.86 88888.00 2022-01-30 15:02:43.000 30 7817.11 1367.14 54030.85 88888.00 2022-01-30 15:02:44.000 30 7817.19 1367.11 54030.77 88888.00 2022-01-30 15:02:45.000 30 7817.21 1367.04 54030.77 88888.00 2022-01-30 15:02:46.000 30 7817.20 1366.93 54030.76 88888.00 2022-01-30 15:02:47.000 30 7817.23 1366.87 54030.72 88888.00 2022-01-30 15:02:48.000 30 7817.24 1366.79 54030.77 88888.00 2022-01-30 15:02:49.000 30 7817.22 1366.65 54030.82 88888.00 2022-01-30 15:02:50.000 30 7817.24 1366.55 54030.81 88888.00 2022-01-30 15:02:51.000 30 7817.28 1366.48 54030.82 88888.00 2022-01-30 15:02:52.000 30 7817.29 1366.35 54030.82 88888.00 2022-01-30 15:02:53.000 30 7817.27 1366.21 54030.82 88888.00 2022-01-30 15:02:54.000 30 7817.29 1366.15 54030.83 88888.00 2022-01-30 15:02:55.000 30 7817.33 1366.09 54030.82 88888.00 2022-01-30 15:02:56.000 30 7817.33 1365.98 54030.80 88888.00 2022-01-30 15:02:57.000 30 7817.32 1365.87 54030.79 88888.00 2022-01-30 15:02:58.000 30 7817.34 1365.78 54030.73 88888.00 2022-01-30 15:02:59.000 30 7817.33 1365.65 54030.71 88888.00 2022-01-30 15:03:00.000 30 7817.30 1365.52 54030.75 88888.00 2022-01-30 15:03:01.000 30 7817.31 1365.42 54030.75 88888.00 2022-01-30 15:03:02.000 30 7817.27 1365.26 54030.62 88888.00 2022-01-30 15:03:03.000 30 7817.25 1365.16 54030.52 88888.00 2022-01-30 15:03:04.000 30 7817.25 1365.10 54030.54 88888.00 2022-01-30 15:03:05.000 30 7817.15 1364.90 54030.48 88888.00 2022-01-30 15:03:06.000 30 7817.08 1364.74 54030.45 88888.00 2022-01-30 15:03:07.000 30 7817.05 1364.66 54030.50 88888.00 2022-01-30 15:03:08.000 30 7816.95 1364.47 54030.42 88888.00 2022-01-30 15:03:09.000 30 7816.88 1364.33 54030.32 88888.00 2022-01-30 15:03:10.000 30 7816.86 1364.27 54030.36 88888.00 2022-01-30 15:03:11.000 30 7816.80 1364.13 54030.32 88888.00 2022-01-30 15:03:12.000 30 7816.75 1363.98 54030.24 88888.00 2022-01-30 15:03:13.000 30 7816.69 1363.84 54030.23 88888.00 2022-01-30 15:03:14.000 30 7816.60 1363.67 54030.18 88888.00 2022-01-30 15:03:15.000 30 7816.55 1363.54 54030.08 88888.00 2022-01-30 15:03:16.000 30 7816.53 1363.45 54030.02 88888.00 2022-01-30 15:03:17.000 30 7816.49 1363.35 54030.00 88888.00 2022-01-30 15:03:18.000 30 7816.43 1363.21 54029.96 88888.00 2022-01-30 15:03:19.000 30 7816.38 1363.10 54029.93 88888.00 2022-01-30 15:03:20.000 30 7816.38 1363.01 54029.87 88888.00 2022-01-30 15:03:21.000 30 7816.36 1362.90 54029.83 88888.00 2022-01-30 15:03:22.000 30 7816.31 1362.78 54029.81 88888.00 2022-01-30 15:03:23.000 30 7816.32 1362.68 54029.74 88888.00 2022-01-30 15:03:24.000 30 7816.33 1362.58 54029.69 88888.00 2022-01-30 15:03:25.000 30 7816.31 1362.46 54029.67 88888.00 2022-01-30 15:03:26.000 30 7816.30 1362.34 54029.62 88888.00 2022-01-30 15:03:27.000 30 7816.30 1362.24 54029.61 88888.00 2022-01-30 15:03:28.000 30 7816.25 1362.10 54029.66 88888.00 2022-01-30 15:03:29.000 30 7816.23 1361.96 54029.64 88888.00 2022-01-30 15:03:30.000 30 7816.27 1361.87 54029.51 88888.00 2022-01-30 15:03:31.000 30 7816.20 1361.69 54029.57 88888.00 2022-01-30 15:03:32.000 30 7816.01 1361.33 54029.85 88888.00 2022-01-30 15:03:33.000 30 7815.97 1361.13 54029.95 88888.00 2022-01-30 15:03:34.000 30 7816.15 1361.22 54029.69 88888.00 2022-01-30 15:03:35.000 30 7816.32 1361.29 54029.41 88888.00 2022-01-30 15:03:36.000 30 7816.36 1361.19 54029.37 88888.00 2022-01-30 15:03:37.000 30 7816.34 1361.05 54029.45 88888.00 2022-01-30 15:03:38.000 30 7816.40 1360.95 54029.43 88888.00 2022-01-30 15:03:39.000 30 7816.49 1360.88 54029.37 88888.00 2022-01-30 15:03:40.000 30 7816.54 1360.80 54029.34 88888.00 2022-01-30 15:03:41.000 30 7816.58 1360.67 54029.34 88888.00 2022-01-30 15:03:42.000 30 7816.62 1360.52 54029.36 88888.00 2022-01-30 15:03:43.000 30 7816.71 1360.42 54029.34 88888.00 2022-01-30 15:03:44.000 30 7816.84 1360.36 54029.26 88888.00 2022-01-30 15:03:45.000 30 7816.91 1360.29 54029.21 88888.00 2022-01-30 15:03:46.000 30 7816.98 1360.21 54029.22 88888.00 2022-01-30 15:03:47.000 30 7817.05 1360.11 54029.24 88888.00 2022-01-30 15:03:48.000 30 7817.09 1359.95 54029.27 88888.00 2022-01-30 15:03:49.000 30 7817.15 1359.81 54029.26 88888.00 2022-01-30 15:03:50.000 30 7817.25 1359.73 54029.21 88888.00 2022-01-30 15:03:51.000 30 7817.35 1359.65 54029.19 88888.00 2022-01-30 15:03:52.000 30 7817.45 1359.56 54029.18 88888.00 2022-01-30 15:03:53.000 30 7817.56 1359.48 54029.16 88888.00 2022-01-30 15:03:54.000 30 7817.67 1359.38 54029.18 88888.00 2022-01-30 15:03:55.000 30 7817.78 1359.29 54029.20 88888.00 2022-01-30 15:03:56.000 30 7817.92 1359.25 54029.15 88888.00 2022-01-30 15:03:57.000 30 7818.02 1359.17 54029.16 88888.00 2022-01-30 15:03:58.000 30 7818.12 1359.05 54029.16 88888.00 2022-01-30 15:03:59.000 30 7818.28 1359.02 54029.01 88888.00 2022-01-30 15:04:00.000 30 7818.41 1358.98 54028.91 88888.00 2022-01-30 15:04:01.000 30 7818.49 1358.90 54028.94 88888.00 2022-01-30 15:04:02.000 30 7818.60 1358.81 54028.95 88888.00 2022-01-30 15:04:03.000 30 7818.71 1358.72 54028.99 88888.00 2022-01-30 15:04:04.000 30 7818.83 1358.62 54029.02 88888.00 2022-01-30 15:04:05.000 30 7818.96 1358.54 54028.92 88888.00 2022-01-30 15:04:06.000 30 7819.07 1358.46 54028.85 88888.00 2022-01-30 15:04:07.000 30 7819.18 1358.37 54028.83 88888.00 2022-01-30 15:04:08.000 30 7819.31 1358.29 54028.75 88888.00 2022-01-30 15:04:09.000 30 7819.42 1358.23 54028.68 88888.00 2022-01-30 15:04:10.000 30 7819.51 1358.17 54028.61 88888.00 2022-01-30 15:04:11.000 30 7819.57 1358.12 54028.50 88888.00 2022-01-30 15:04:12.000 30 7819.63 1358.04 54028.44 88888.00 2022-01-30 15:04:13.000 30 7819.70 1357.97 54028.39 88888.00 2022-01-30 15:04:14.000 30 7819.77 1357.91 54028.32 88888.00 2022-01-30 15:04:15.000 30 7819.81 1357.84 54028.25 88888.00 2022-01-30 15:04:16.000 30 7819.87 1357.78 54028.19 88888.00 2022-01-30 15:04:17.000 30 7819.94 1357.72 54028.13 88888.00 2022-01-30 15:04:18.000 30 7819.98 1357.64 54028.07 88888.00 2022-01-30 15:04:19.000 30 7820.02 1357.55 54028.05 88888.00 2022-01-30 15:04:20.000 30 7820.08 1357.45 54028.03 88888.00 2022-01-30 15:04:21.000 30 7820.14 1357.38 54028.01 88888.00 2022-01-30 15:04:22.000 30 7820.23 1357.30 54027.97 88888.00 2022-01-30 15:04:23.000 30 7820.34 1357.23 54027.87 88888.00 2022-01-30 15:04:24.000 30 7820.45 1357.19 54027.77 88888.00 2022-01-30 15:04:25.000 30 7820.50 1357.12 54027.77 88888.00 2022-01-30 15:04:26.000 30 7820.51 1356.99 54027.82 88888.00 2022-01-30 15:04:27.000 30 7820.56 1356.88 54027.80 88888.00 2022-01-30 15:04:28.000 30 7820.70 1356.86 54027.67 88888.00 2022-01-30 15:04:29.000 30 7820.83 1356.85 54027.53 88888.00 2022-01-30 15:04:30.000 30 7820.87 1356.77 54027.47 88888.00 2022-01-30 15:04:31.000 30 7820.88 1356.66 54027.48 88888.00 2022-01-30 15:04:32.000 30 7820.89 1356.54 54027.44 88888.00 2022-01-30 15:04:33.000 30 7820.94 1356.46 54027.33 88888.00 2022-01-30 15:04:34.000 30 7820.99 1356.37 54027.28 88888.00 2022-01-30 15:04:35.000 30 7820.92 1356.19 54027.33 88888.00 2022-01-30 15:04:36.000 30 7820.85 1355.99 54027.37 88888.00 2022-01-30 15:04:37.000 30 7820.88 1355.90 54027.27 88888.00 2022-01-30 15:04:38.000 30 7820.94 1355.87 54027.08 88888.00 2022-01-30 15:04:39.000 30 7820.99 1355.84 54026.89 88888.00 2022-01-30 15:04:40.000 30 7821.02 1355.78 54026.76 88888.00 2022-01-30 15:04:41.000 30 7821.02 1355.66 54026.68 88888.00 2022-01-30 15:04:42.000 30 7821.02 1355.53 54026.61 88888.00 2022-01-30 15:04:43.000 30 7821.05 1355.43 54026.51 88888.00 2022-01-30 15:04:44.000 30 7821.04 1355.29 54026.46 88888.00 2022-01-30 15:04:45.000 30 7820.93 1355.01 54026.60 88888.00 2022-01-30 15:04:46.000 30 7820.94 1354.77 54026.70 88888.00 2022-01-30 15:04:47.000 30 7821.07 1354.73 54026.55 88888.00 2022-01-30 15:04:48.000 30 7821.14 1354.66 54026.44 88888.00 2022-01-30 15:04:49.000 30 7821.21 1354.59 54026.33 88888.00 2022-01-30 15:04:50.000 30 7821.31 1354.55 54026.16 88888.00 2022-01-30 15:04:51.000 30 7821.36 1354.47 54026.07 88888.00 2022-01-30 15:04:52.000 30 7821.39 1354.36 54026.07 88888.00 2022-01-30 15:04:53.000 30 7821.43 1354.28 54026.02 88888.00 2022-01-30 15:04:54.000 30 7821.49 1354.22 54025.84 88888.00 2022-01-30 15:04:55.000 30 7821.55 1354.08 54025.63 88888.00 2022-01-30 15:04:56.000 30 7821.50 1353.86 54025.66 88888.00 2022-01-30 15:04:57.000 30 7821.49 1353.80 54025.63 88888.00 2022-01-30 15:04:58.000 30 7821.62 1353.88 54025.34 88888.00 2022-01-30 15:04:59.000 30 7821.70 1353.90 54025.14 88888.00 2022-01-30 15:05:00.000 30 7821.68 1353.91 54025.08 88888.00 2022-01-30 15:05:01.000 30 7821.66 1353.92 54025.00 88888.00 2022-01-30 15:05:02.000 30 7821.64 1353.91 54024.95 88888.00 2022-01-30 15:05:03.000 30 7821.63 1353.92 54024.80 88888.00 2022-01-30 15:05:04.000 30 7821.62 1353.96 54024.62 88888.00 2022-01-30 15:05:05.000 30 7821.55 1354.06 54024.63 88888.00 2022-01-30 15:05:06.000 30 7821.41 1354.16 54024.60 88888.00 2022-01-30 15:05:07.000 30 7821.33 1354.22 54024.41 88888.00 2022-01-30 15:05:08.000 30 7821.26 1354.25 54024.27 88888.00 2022-01-30 15:05:09.000 30 7821.17 1354.27 54024.17 88888.00 2022-01-30 15:05:10.000 30 7821.10 1354.32 54024.01 88888.00 2022-01-30 15:05:11.000 30 7820.99 1354.32 54023.94 88888.00 2022-01-30 15:05:12.000 30 7820.94 1354.34 54023.82 88888.00 2022-01-30 15:05:13.000 30 7820.98 1354.46 54023.59 88888.00 2022-01-30 15:05:14.000 30 7820.94 1354.52 54023.46 88888.00 2022-01-30 15:05:15.000 30 7820.81 1354.50 54023.41 88888.00 2022-01-30 15:05:16.000 30 7820.76 1354.52 54023.32 88888.00 2022-01-30 15:05:17.000 30 7820.75 1354.58 54023.18 88888.00 2022-01-30 15:05:18.000 30 7820.62 1354.55 54023.17 88888.00 2022-01-30 15:05:19.000 30 7820.48 1354.49 54023.25 88888.00 2022-01-30 15:05:20.000 30 7820.54 1354.56 54023.08 88888.00 2022-01-30 15:05:21.000 30 7820.67 1354.74 54022.80 88888.00 2022-01-30 15:05:22.000 30 7820.66 1354.84 54022.67 88888.00 2022-01-30 15:05:23.000 30 7820.63 1354.89 54022.63 88888.00 2022-01-30 15:05:24.000 30 7820.67 1355.00 54022.56 88888.00 2022-01-30 15:05:25.000 30 7820.71 1355.10 54022.46 88888.00 2022-01-30 15:05:26.000 30 7820.70 1355.13 54022.42 88888.00 2022-01-30 15:05:27.000 30 7820.71 1355.16 54022.40 88888.00 2022-01-30 15:05:28.000 30 7820.76 1355.21 54022.34 88888.00 2022-01-30 15:05:29.000 30 7820.82 1355.27 54022.27 88888.00 2022-01-30 15:05:30.000 30 7820.86 1355.31 54022.21 88888.00 2022-01-30 15:05:31.000 30 7820.91 1355.36 54022.15 88888.00 2022-01-30 15:05:32.000 30 7820.97 1355.43 54022.07 88888.00 2022-01-30 15:05:33.000 30 7821.00 1355.50 54021.98 88888.00 2022-01-30 15:05:34.000 30 7821.04 1355.56 54021.91 88888.00 2022-01-30 15:05:35.000 30 7821.06 1355.60 54021.86 88888.00 2022-01-30 15:05:36.000 30 7821.04 1355.63 54021.82 88888.00 2022-01-30 15:05:37.000 30 7821.06 1355.70 54021.73 88888.00 2022-01-30 15:05:38.000 30 7821.10 1355.78 54021.65 88888.00 2022-01-30 15:05:39.000 30 7821.13 1355.85 54021.56 88888.00 2022-01-30 15:05:40.000 30 7821.25 1356.00 54021.39 88888.00 2022-01-30 15:05:41.000 30 7821.30 1356.11 54021.33 88888.00 2022-01-30 15:05:42.000 30 7821.18 1356.03 54021.48 88888.00 2022-01-30 15:05:43.000 30 7821.14 1355.95 54021.58 88888.00 2022-01-30 15:05:44.000 30 7821.32 1356.05 54021.42 88888.00 2022-01-30 15:05:45.000 30 7821.50 1356.18 54021.22 88888.00 2022-01-30 15:05:46.000 30 7821.57 1356.24 54021.18 88888.00 2022-01-30 15:05:47.000 30 7821.63 1356.29 54021.19 88888.00 2022-01-30 15:05:48.000 30 7821.71 1356.33 54021.15 88888.00 2022-01-30 15:05:49.000 30 7821.82 1356.39 54021.07 88888.00 2022-01-30 15:05:50.000 30 7821.94 1356.46 54021.04 88888.00 2022-01-30 15:05:51.000 30 7822.03 1356.50 54021.03 88888.00 2022-01-30 15:05:52.000 30 7822.13 1356.52 54021.04 88888.00 2022-01-30 15:05:53.000 30 7822.23 1356.56 54021.03 88888.00 2022-01-30 15:05:54.000 30 7822.38 1356.60 54020.99 88888.00 2022-01-30 15:05:55.000 30 7822.52 1356.63 54020.97 88888.00 2022-01-30 15:05:56.000 30 7822.65 1356.68 54020.98 88888.00 2022-01-30 15:05:57.000 30 7822.83 1356.75 54020.93 88888.00 2022-01-30 15:05:58.000 30 7822.97 1356.80 54020.89 88888.00 2022-01-30 15:05:59.000 30 7822.97 1356.72 54021.08 88888.00 2022-01-30 15:06:00.000 30 7822.98 1356.55 54021.36 88888.00 2022-01-30 15:06:01.000 30 7823.20 1356.60 54021.29 88888.00 2022-01-30 15:06:02.000 30 7823.50 1356.84 54020.98 88888.00 2022-01-30 15:06:03.000 30 7823.68 1356.99 54020.84 88888.00 2022-01-30 15:06:04.000 30 7823.75 1357.02 54020.88 88888.00 2022-01-30 15:06:05.000 30 7823.85 1357.05 54020.91 88888.00 2022-01-30 15:06:06.000 30 7824.03 1357.12 54020.81 88888.00 2022-01-30 15:06:07.000 30 7824.21 1357.21 54020.72 88888.00 2022-01-30 15:06:08.000 30 7824.31 1357.25 54020.75 88888.00 2022-01-30 15:06:09.000 30 7824.40 1357.26 54020.80 88888.00 2022-01-30 15:06:10.000 30 7824.55 1357.33 54020.79 88888.00 2022-01-30 15:06:11.000 30 7824.76 1357.46 54020.71 88888.00 2022-01-30 15:06:12.000 30 7824.92 1357.56 54020.66 88888.00 2022-01-30 15:06:13.000 30 7825.06 1357.65 54020.63 88888.00 2022-01-30 15:06:14.000 30 7825.20 1357.74 54020.64 88888.00 2022-01-30 15:06:15.000 30 7825.30 1357.79 54020.62 88888.00 2022-01-30 15:06:16.000 30 7825.42 1357.86 54020.56 88888.00 2022-01-30 15:06:17.000 30 7825.57 1357.94 54020.54 88888.00 2022-01-30 15:06:18.000 30 7825.70 1357.99 54020.53 88888.00 2022-01-30 15:06:19.000 30 7825.82 1358.05 54020.47 88888.00 2022-01-30 15:06:20.000 30 7825.87 1358.11 54020.44 88888.00 2022-01-30 15:06:21.000 30 7825.94 1358.15 54020.41 88888.00 2022-01-30 15:06:22.000 30 7826.05 1358.24 54020.33 88888.00 2022-01-30 15:06:23.000 30 7826.11 1358.33 54020.30 88888.00 2022-01-30 15:06:24.000 30 7826.17 1358.39 54020.28 88888.00 2022-01-30 15:06:25.000 30 7826.25 1358.41 54020.23 88888.00 2022-01-30 15:06:26.000 30 7826.29 1358.44 54020.22 88888.00 2022-01-30 15:06:27.000 30 7826.33 1358.50 54020.19 88888.00 2022-01-30 15:06:28.000 30 7826.42 1358.61 54020.07 88888.00 2022-01-30 15:06:29.000 30 7826.49 1358.70 54019.96 88888.00 2022-01-30 15:06:30.000 30 7826.49 1358.71 54019.98 88888.00 2022-01-30 15:06:31.000 30 7826.44 1358.66 54020.07 88888.00 2022-01-30 15:06:32.000 30 7826.52 1358.71 54019.98 88888.00 2022-01-30 15:06:33.000 30 7826.66 1358.88 54019.75 88888.00 2022-01-30 15:06:34.000 30 7826.71 1359.00 54019.66 88888.00 2022-01-30 15:06:35.000 30 7826.71 1359.04 54019.61 88888.00 2022-01-30 15:06:36.000 30 7826.73 1359.10 54019.50 88888.00 2022-01-30 15:06:37.000 30 7826.74 1359.17 54019.45 88888.00 2022-01-30 15:06:38.000 30 7826.75 1359.25 54019.41 88888.00 2022-01-30 15:06:39.000 30 7826.75 1359.32 54019.34 88888.00 2022-01-30 15:06:40.000 30 7826.75 1359.36 54019.30 88888.00 2022-01-30 15:06:41.000 30 7826.77 1359.42 54019.27 88888.00 2022-01-30 15:06:42.000 30 7826.80 1359.50 54019.19 88888.00 2022-01-30 15:06:43.000 30 7826.79 1359.54 54019.14 88888.00 2022-01-30 15:06:44.000 30 7826.78 1359.57 54019.13 88888.00 2022-01-30 15:06:45.000 30 7826.78 1359.61 54019.07 88888.00 2022-01-30 15:06:46.000 30 7826.78 1359.65 54018.98 88888.00 2022-01-30 15:06:47.000 30 7826.77 1359.69 54018.91 88888.00 2022-01-30 15:06:48.000 30 7826.75 1359.73 54018.87 88888.00 2022-01-30 15:06:49.000 30 7826.72 1359.76 54018.84 88888.00 2022-01-30 15:06:50.000 30 7826.70 1359.78 54018.79 88888.00 2022-01-30 15:06:51.000 30 7826.70 1359.83 54018.75 88888.00 2022-01-30 15:06:52.000 30 7826.68 1359.88 54018.70 88888.00 2022-01-30 15:06:53.000 30 7826.66 1359.91 54018.65 88888.00 2022-01-30 15:06:54.000 30 7826.67 1359.96 54018.60 88888.00 2022-01-30 15:06:55.000 30 7826.69 1360.00 54018.54 88888.00 2022-01-30 15:06:56.000 30 7826.69 1360.02 54018.52 88888.00 2022-01-30 15:06:57.000 30 7826.70 1360.05 54018.50 88888.00 2022-01-30 15:06:58.000 30 7826.72 1360.09 54018.44 88888.00 2022-01-30 15:06:59.000 30 7826.72 1360.14 54018.40 88888.00 2022-01-30 15:07:00.000 30 7826.69 1360.16 54018.41 88888.00 2022-01-30 15:07:01.000 30 7826.68 1360.16 54018.41 88888.00 2022-01-30 15:07:02.000 30 7826.71 1360.20 54018.38 88888.00 2022-01-30 15:07:03.000 30 7826.74 1360.23 54018.36 88888.00 2022-01-30 15:07:04.000 30 7826.72 1360.23 54018.35 88888.00 2022-01-30 15:07:05.000 30 7826.72 1360.25 54018.33 88888.00 2022-01-30 15:07:06.000 30 7826.72 1360.29 54018.28 88888.00 2022-01-30 15:07:07.000 30 7826.69 1360.30 54018.24 88888.00 2022-01-30 15:07:08.000 30 7826.66 1360.33 54018.22 88888.00 2022-01-30 15:07:09.000 30 7826.61 1360.37 54018.17 88888.00 2022-01-30 15:07:10.000 30 7826.55 1360.38 54018.12 88888.00 2022-01-30 15:07:11.000 30 7826.51 1360.41 54018.07 88888.00 2022-01-30 15:07:12.000 30 7826.47 1360.46 54018.00 88888.00 2022-01-30 15:07:13.000 30 7826.37 1360.47 54017.94 88888.00 2022-01-30 15:07:14.000 30 7826.27 1360.50 54017.89 88888.00 2022-01-30 15:07:15.000 30 7826.18 1360.54 54017.82 88888.00 2022-01-30 15:07:16.000 30 7826.07 1360.57 54017.75 88888.00 2022-01-30 15:07:17.000 30 7825.98 1360.63 54017.69 88888.00 2022-01-30 15:07:18.000 30 7825.89 1360.68 54017.64 88888.00 2022-01-30 15:07:19.000 30 7825.78 1360.72 54017.56 88888.00 2022-01-30 15:07:20.000 30 7825.69 1360.78 54017.47 88888.00 2022-01-30 15:07:21.000 30 7825.62 1360.83 54017.43 88888.00 2022-01-30 15:07:22.000 30 7825.52 1360.85 54017.38 88888.00 2022-01-30 15:07:23.000 30 7825.41 1360.87 54017.34 88888.00 2022-01-30 15:07:24.000 30 7825.34 1360.92 54017.33 88888.00 2022-01-30 15:07:25.000 30 7825.27 1360.95 54017.29 88888.00 2022-01-30 15:07:26.000 30 7825.20 1360.99 54017.22 88888.00 2022-01-30 15:07:27.000 30 7825.13 1361.04 54017.18 88888.00 2022-01-30 15:07:28.000 30 7825.04 1361.08 54017.15 88888.00 2022-01-30 15:07:29.000 30 7824.95 1361.11 54017.11 88888.00 2022-01-30 15:07:30.000 30 7824.88 1361.14 54017.08 88888.00 2022-01-30 15:07:31.000 30 7824.79 1361.15 54017.07 88888.00 2022-01-30 15:07:32.000 30 7824.69 1361.15 54017.04 88888.00 2022-01-30 15:07:33.000 30 7824.64 1361.18 54016.96 88888.00 2022-01-30 15:07:34.000 30 7824.59 1361.22 54016.94 88888.00 2022-01-30 15:07:35.000 30 7824.47 1361.25 54016.91 88888.00 2022-01-30 15:07:36.000 30 7824.37 1361.26 54016.83 88888.00 2022-01-30 15:07:37.000 30 7824.29 1361.28 54016.77 88888.00 2022-01-30 15:07:38.000 30 7824.19 1361.29 54016.73 88888.00 2022-01-30 15:07:39.000 30 7824.08 1361.29 54016.69 88888.00 2022-01-30 15:07:40.000 30 7824.00 1361.30 54016.62 88888.00 2022-01-30 15:07:41.000 30 7823.93 1361.33 54016.58 88888.00 2022-01-30 15:07:42.000 30 7823.83 1361.33 54016.61 88888.00 2022-01-30 15:07:43.000 30 7823.73 1361.30 54016.60 88888.00 2022-01-30 15:07:44.000 30 7823.67 1361.31 54016.54 88888.00 2022-01-30 15:07:45.000 30 7823.60 1361.32 54016.46 88888.00 2022-01-30 15:07:46.000 30 7823.46 1361.29 54016.44 88888.00 2022-01-30 15:07:47.000 30 7823.33 1361.27 54016.43 88888.00 2022-01-30 15:07:48.000 30 7823.28 1361.32 54016.33 88888.00 2022-01-30 15:07:49.000 30 7823.23 1361.36 54016.22 88888.00 2022-01-30 15:07:50.000 30 7823.12 1361.38 54016.17 88888.00 2022-01-30 15:07:51.000 30 7823.03 1361.42 54016.13 88888.00 2022-01-30 15:07:52.000 30 7822.93 1361.41 54016.08 88888.00 2022-01-30 15:07:53.000 30 7822.79 1361.37 54016.07 88888.00 2022-01-30 15:07:54.000 30 7822.72 1361.42 54016.05 88888.00 2022-01-30 15:07:55.000 30 7822.70 1361.50 54015.95 88888.00 2022-01-30 15:07:56.000 30 7822.60 1361.53 54015.86 88888.00 2022-01-30 15:07:57.000 30 7822.50 1361.57 54015.84 88888.00 2022-01-30 15:07:58.000 30 7822.43 1361.63 54015.77 88888.00 2022-01-30 15:07:59.000 30 7822.35 1361.67 54015.70 88888.00 2022-01-30 15:08:00.000 30 7822.27 1361.69 54015.70 88888.00 2022-01-30 15:08:01.000 30 7822.21 1361.74 54015.65 88888.00 2022-01-30 15:08:02.000 30 7822.16 1361.81 54015.54 88888.00 2022-01-30 15:08:03.000 30 7822.12 1361.89 54015.52 88888.00 2022-01-30 15:08:04.000 30 7822.06 1361.95 54015.53 88888.00 2022-01-30 15:08:05.000 30 7821.97 1362.00 54015.51 88888.00 2022-01-30 15:08:06.000 30 7821.89 1362.02 54015.52 88888.00 2022-01-30 15:08:07.000 30 7821.83 1362.06 54015.54 88888.00 2022-01-30 15:08:08.000 30 7821.79 1362.13 54015.50 88888.00 2022-01-30 15:08:09.000 30 7821.77 1362.23 54015.42 88888.00 2022-01-30 15:08:10.000 30 7821.75 1362.33 54015.32 88888.00 2022-01-30 15:08:11.000 30 7821.71 1362.40 54015.30 88888.00 2022-01-30 15:08:12.000 30 7821.62 1362.45 54015.36 88888.00 2022-01-30 15:08:13.000 30 7821.53 1362.47 54015.35 88888.00 2022-01-30 15:08:14.000 30 7821.49 1362.51 54015.30 88888.00 2022-01-30 15:08:15.000 30 7821.47 1362.56 54015.26 88888.00 2022-01-30 15:08:16.000 30 7821.37 1362.57 54015.23 88888.00 2022-01-30 15:08:17.000 30 7821.21 1362.52 54015.34 88888.00 2022-01-30 15:08:18.000 30 7821.20 1362.59 54015.37 88888.00 2022-01-30 15:08:19.000 30 7821.29 1362.78 54015.17 88888.00 2022-01-30 15:08:20.000 30 7821.29 1362.89 54015.06 88888.00 2022-01-30 15:08:21.000 30 7821.23 1362.95 54015.09 88888.00 2022-01-30 15:08:22.000 30 7821.17 1363.01 54015.07 88888.00 2022-01-30 15:08:23.000 30 7821.11 1363.05 54015.05 88888.00 2022-01-30 15:08:24.000 30 7821.08 1363.12 54015.08 88888.00 2022-01-30 15:08:25.000 30 7821.07 1363.20 54015.05 88888.00 2022-01-30 15:08:26.000 30 7821.04 1363.26 54014.98 88888.00 2022-01-30 15:08:27.000 30 7821.01 1363.34 54014.96 88888.00 2022-01-30 15:08:28.000 30 7820.96 1363.38 54014.98 88888.00 2022-01-30 15:08:29.000 30 7820.90 1363.40 54014.96 88888.00 2022-01-30 15:08:30.000 30 7820.88 1363.46 54014.93 88888.00 2022-01-30 15:08:31.000 30 7820.86 1363.51 54014.90 88888.00 2022-01-30 15:08:32.000 30 7820.81 1363.55 54014.89 88888.00 2022-01-30 15:08:33.000 30 7820.77 1363.61 54014.88 88888.00 2022-01-30 15:08:34.000 30 7820.72 1363.65 54014.85 88888.00 2022-01-30 15:08:35.000 30 7820.66 1363.65 54014.83 88888.00 2022-01-30 15:08:36.000 30 7820.61 1363.66 54014.82 88888.00 2022-01-30 15:08:37.000 30 7820.56 1363.68 54014.83 88888.00 2022-01-30 15:08:38.000 30 7820.49 1363.68 54014.84 88888.00 2022-01-30 15:08:39.000 30 7820.45 1363.69 54014.83 88888.00 2022-01-30 15:08:40.000 30 7820.43 1363.70 54014.82 88888.00 2022-01-30 15:08:41.000 30 7820.38 1363.68 54014.83 88888.00 2022-01-30 15:08:42.000 30 7820.34 1363.68 54014.84 88888.00 2022-01-30 15:08:43.000 30 7820.33 1363.70 54014.84 88888.00 2022-01-30 15:08:44.000 30 7820.32 1363.69 54014.86 88888.00 2022-01-30 15:08:45.000 30 7820.32 1363.70 54014.82 88888.00 2022-01-30 15:08:46.000 30 7820.21 1363.62 54014.94 88888.00 2022-01-30 15:08:47.000 30 7819.97 1363.35 54015.30 88888.00 2022-01-30 15:08:48.000 30 7819.81 1363.15 54015.54 88888.00 2022-01-30 15:08:49.000 30 7819.85 1363.25 54015.39 88888.00 2022-01-30 15:08:50.000 30 7820.05 1363.50 54015.00 88888.00 2022-01-30 15:08:51.000 30 7820.17 1363.64 54014.81 88888.00 2022-01-30 15:08:52.000 30 7820.10 1363.64 54014.85 88888.00 2022-01-30 15:08:53.000 30 7820.04 1363.65 54014.83 88888.00 2022-01-30 15:08:54.000 30 7820.01 1363.67 54014.80 88888.00 2022-01-30 15:08:55.000 30 7819.89 1363.60 54014.93 88888.00 2022-01-30 15:08:56.000 30 7819.77 1363.48 54015.07 88888.00 2022-01-30 15:08:57.000 30 7819.85 1363.51 54014.99 88888.00 2022-01-30 15:08:58.000 30 7819.94 1363.59 54014.90 88888.00 2022-01-30 15:08:59.000 30 7819.89 1363.57 54014.96 88888.00 2022-01-30 15:09:00.000 30 7819.83 1363.53 54015.05 88888.00 2022-01-30 15:09:01.000 30 7819.81 1363.54 54015.11 88888.00 2022-01-30 15:09:02.000 30 7819.80 1363.54 54015.10 88888.00 2022-01-30 15:09:03.000 30 7819.81 1363.54 54015.05 88888.00 2022-01-30 15:09:04.000 30 7819.79 1363.54 54015.06 88888.00 2022-01-30 15:09:05.000 30 7819.74 1363.52 54015.10 88888.00 2022-01-30 15:09:06.000 30 7819.69 1363.49 54015.13 88888.00 2022-01-30 15:09:07.000 30 7819.67 1363.47 54015.14 88888.00 2022-01-30 15:09:08.000 30 7819.66 1363.46 54015.11 88888.00 2022-01-30 15:09:09.000 30 7819.65 1363.47 54015.09 88888.00 2022-01-30 15:09:10.000 30 7819.64 1363.48 54015.09 88888.00 2022-01-30 15:09:11.000 30 7819.62 1363.49 54015.07 88888.00 2022-01-30 15:09:12.000 30 7819.57 1363.49 54015.07 88888.00 2022-01-30 15:09:13.000 30 7819.51 1363.49 54015.06 88888.00 2022-01-30 15:09:14.000 30 7819.46 1363.47 54015.07 88888.00 2022-01-30 15:09:15.000 30 7819.42 1363.44 54015.08 88888.00 2022-01-30 15:09:16.000 30 7819.38 1363.41 54015.07 88888.00 2022-01-30 15:09:17.000 30 7819.33 1363.39 54015.10 88888.00 2022-01-30 15:09:18.000 30 7819.32 1363.43 54015.12 88888.00 2022-01-30 15:09:19.000 30 7819.34 1363.47 54015.08 88888.00 2022-01-30 15:09:20.000 30 7819.32 1363.49 54015.05 88888.00 2022-01-30 15:09:21.000 30 7819.29 1363.50 54015.08 88888.00 2022-01-30 15:09:22.000 30 7819.27 1363.50 54015.08 88888.00 2022-01-30 15:09:23.000 30 7819.25 1363.47 54015.09 88888.00 2022-01-30 15:09:24.000 30 7819.22 1363.44 54015.16 88888.00 2022-01-30 15:09:25.000 30 7819.21 1363.43 54015.20 88888.00 2022-01-30 15:09:26.000 30 7819.23 1363.42 54015.18 88888.00 2022-01-30 15:09:27.000 30 7819.22 1363.43 54015.19 88888.00 2022-01-30 15:09:28.000 30 7819.18 1363.41 54015.25 88888.00 2022-01-30 15:09:29.000 30 7819.11 1363.37 54015.27 88888.00 2022-01-30 15:09:30.000 30 7819.09 1363.36 54015.25 88888.00 2022-01-30 15:09:31.000 30 7819.02 1363.27 54015.40 88888.00 2022-01-30 15:09:32.000 30 7818.93 1363.14 54015.56 88888.00 2022-01-30 15:09:33.000 30 7819.06 1363.27 54015.40 88888.00 2022-01-30 15:09:34.000 30 7819.21 1363.47 54015.20 88888.00 2022-01-30 15:09:35.000 30 7819.20 1363.51 54015.15 88888.00 2022-01-30 15:09:36.000 30 7819.18 1363.50 54015.14 88888.00 2022-01-30 15:09:37.000 30 7819.18 1363.52 54015.19 88888.00 2022-01-30 15:09:38.000 30 7819.16 1363.52 54015.22 88888.00 2022-01-30 15:09:39.000 30 7819.15 1363.53 54015.20 88888.00 2022-01-30 15:09:40.000 30 7819.13 1363.54 54015.23 88888.00 2022-01-30 15:09:41.000 30 7819.10 1363.50 54015.31 88888.00 2022-01-30 15:09:42.000 30 7819.13 1363.51 54015.31 88888.00 2022-01-30 15:09:43.000 30 7819.19 1363.58 54015.23 88888.00 2022-01-30 15:09:44.000 30 7819.21 1363.60 54015.26 88888.00 2022-01-30 15:09:45.000 30 7819.20 1363.60 54015.29 88888.00 2022-01-30 15:09:46.000 30 7819.20 1363.60 54015.25 88888.00 2022-01-30 15:09:47.000 30 7819.18 1363.59 54015.26 88888.00 2022-01-30 15:09:48.000 30 7819.20 1363.61 54015.27 88888.00 2022-01-30 15:09:49.000 30 7819.24 1363.65 54015.24 88888.00 2022-01-30 15:09:50.000 30 7819.24 1363.66 54015.26 88888.00 2022-01-30 15:09:51.000 30 7819.25 1363.67 54015.29 88888.00 2022-01-30 15:09:52.000 30 7819.28 1363.69 54015.28 88888.00 2022-01-30 15:09:53.000 30 7819.26 1363.71 54015.29 88888.00 2022-01-30 15:09:54.000 30 7819.25 1363.72 54015.30 88888.00 2022-01-30 15:09:55.000 30 7819.29 1363.74 54015.28 88888.00 2022-01-30 15:09:56.000 30 7819.30 1363.75 54015.29 88888.00 2022-01-30 15:09:57.000 30 7819.33 1363.75 54015.32 88888.00 2022-01-30 15:09:58.000 30 7819.40 1363.76 54015.31 88888.00 2022-01-30 15:09:59.000 30 7819.43 1363.77 54015.30 88888.00 2022-01-30 15:10:00.000 30 7819.44 1363.77 54015.34 88888.00 2022-01-30 15:10:01.000 30 7819.47 1363.81 54015.34 88888.00 2022-01-30 15:10:02.000 30 7819.39 1363.74 54015.46 88888.00 2022-01-30 15:10:03.000 30 7819.21 1363.50 54015.76 88888.00 2022-01-30 15:10:04.000 30 7819.16 1363.37 54015.88 88888.00 2022-01-30 15:10:05.000 30 7819.30 1363.52 54015.67 88888.00 2022-01-30 15:10:06.000 30 7819.49 1363.71 54015.44 88888.00 2022-01-30 15:10:07.000 30 7819.57 1363.80 54015.38 88888.00 2022-01-30 15:10:08.000 30 7819.57 1363.81 54015.39 88888.00 2022-01-30 15:10:09.000 30 7819.55 1363.80 54015.42 88888.00 2022-01-30 15:10:10.000 30 7819.48 1363.72 54015.57 88888.00 2022-01-30 15:10:11.000 30 7819.44 1363.61 54015.71 88888.00 2022-01-30 15:10:12.000 30 7819.57 1363.69 54015.62 88888.00 2022-01-30 15:10:13.000 30 7819.73 1363.83 54015.45 88888.00 2022-01-30 15:10:14.000 30 7819.76 1363.85 54015.47 88888.00 2022-01-30 15:10:15.000 30 7819.76 1363.83 54015.57 88888.00 2022-01-30 15:10:16.000 30 7819.80 1363.84 54015.61 88888.00 2022-01-30 15:10:17.000 30 7819.87 1363.85 54015.58 88888.00 2022-01-30 15:10:18.000 30 7819.95 1363.90 54015.57 88888.00 2022-01-30 15:10:19.000 30 7820.01 1363.93 54015.62 88888.00 2022-01-30 15:10:20.000 30 7820.03 1363.90 54015.70 88888.00 2022-01-30 15:10:21.000 30 7820.07 1363.90 54015.74 88888.00 2022-01-30 15:10:22.000 30 7820.13 1363.92 54015.76 88888.00 2022-01-30 15:10:23.000 30 7820.15 1363.90 54015.75 88888.00 2022-01-30 15:10:24.000 30 7820.21 1363.94 54015.74 88888.00 2022-01-30 15:10:25.000 30 7820.28 1364.01 54015.75 88888.00 2022-01-30 15:10:26.000 30 7820.24 1363.98 54015.70 88888.00 2022-01-30 15:10:27.000 30 7820.22 1363.99 54015.71 88888.00 2022-01-30 15:10:28.000 30 7820.26 1364.09 54015.78 88888.00 2022-01-30 15:10:29.000 30 7820.21 1364.06 54015.71 88888.00 2022-01-30 15:10:30.000 30 7820.17 1364.07 54015.69 88888.00 2022-01-30 15:10:31.000 30 7820.20 1364.18 54015.76 88888.00 2022-01-30 15:10:32.000 30 7820.10 1364.16 54015.68 88888.00 2022-01-30 15:10:33.000 30 7820.01 1364.14 54015.63 88888.00 2022-01-30 15:10:34.000 30 7820.02 1364.22 54015.71 88888.00 2022-01-30 15:10:35.000 30 7820.02 1364.26 54015.75 88888.00 2022-01-30 15:10:36.000 30 7820.03 1364.29 54015.71 88888.00 2022-01-30 15:10:37.000 30 7819.96 1364.29 54015.82 88888.00 2022-01-30 15:10:38.000 30 7819.79 1364.15 54016.08 88888.00 2022-01-30 15:10:39.000 30 7819.76 1364.09 54016.18 88888.00 2022-01-30 15:10:40.000 30 7819.80 1364.15 54016.14 88888.00 2022-01-30 15:10:41.000 30 7819.86 1364.23 54016.07 88888.00 2022-01-30 15:10:42.000 30 7819.96 1364.37 54015.93 88888.00 2022-01-30 15:10:43.000 30 7819.94 1364.43 54015.93 88888.00 2022-01-30 15:10:44.000 30 7819.87 1364.41 54016.04 88888.00 2022-01-30 15:10:45.000 30 7819.85 1364.45 54016.04 88888.00 2022-01-30 15:10:46.000 30 7819.81 1364.48 54015.99 88888.00 2022-01-30 15:10:47.000 30 7819.77 1364.51 54015.98 88888.00 2022-01-30 15:10:48.000 30 7819.74 1364.56 54016.00 88888.00 2022-01-30 15:10:49.000 30 7819.70 1364.57 54016.02 88888.00 2022-01-30 15:10:50.000 30 7819.66 1364.57 54016.02 88888.00 2022-01-30 15:10:51.000 30 7819.60 1364.59 54016.09 88888.00 2022-01-30 15:10:52.000 30 7819.55 1364.58 54016.14 88888.00 2022-01-30 15:10:53.000 30 7819.51 1364.57 54016.12 88888.00 2022-01-30 15:10:54.000 30 7819.49 1364.58 54016.12 88888.00 2022-01-30 15:10:55.000 30 7819.45 1364.55 54016.18 88888.00 2022-01-30 15:10:56.000 30 7819.41 1364.53 54016.21 88888.00 2022-01-30 15:10:57.000 30 7819.39 1364.55 54016.21 88888.00 2022-01-30 15:10:58.000 30 7819.36 1364.55 54016.23 88888.00 2022-01-30 15:10:59.000 30 7819.32 1364.52 54016.26 88888.00 2022-01-30 15:11:00.000 30 7819.26 1364.48 54016.32 88888.00 2022-01-30 15:11:01.000 30 7819.21 1364.45 54016.41 88888.00 2022-01-30 15:11:02.000 30 7819.21 1364.43 54016.47 88888.00 2022-01-30 15:11:03.000 30 7819.21 1364.42 54016.49 88888.00 2022-01-30 15:11:04.000 30 7819.21 1364.43 54016.48 88888.00 2022-01-30 15:11:05.000 30 7819.19 1364.42 54016.53 88888.00 2022-01-30 15:11:06.000 30 7819.14 1364.36 54016.66 88888.00 2022-01-30 15:11:07.000 30 7819.09 1364.31 54016.76 88888.00 2022-01-30 15:11:08.000 30 7819.10 1364.30 54016.78 88888.00 2022-01-30 15:11:09.000 30 7819.13 1364.33 54016.76 88888.00 2022-01-30 15:11:10.000 30 7819.14 1364.36 54016.76 88888.00 2022-01-30 15:11:11.000 30 7819.14 1364.38 54016.79 88888.00 2022-01-30 15:11:12.000 30 7819.15 1364.39 54016.84 88888.00 2022-01-30 15:11:13.000 30 7819.13 1364.37 54016.91 88888.00 2022-01-30 15:11:14.000 30 7819.09 1364.35 54016.99 88888.00 2022-01-30 15:11:15.000 30 7819.08 1364.32 54017.05 88888.00 2022-01-30 15:11:16.000 30 7819.10 1364.32 54017.05 88888.00 2022-01-30 15:11:17.000 30 7819.12 1364.34 54017.09 88888.00 2022-01-30 15:11:18.000 30 7819.12 1364.32 54017.18 88888.00 2022-01-30 15:11:19.000 30 7819.14 1364.31 54017.23 88888.00 2022-01-30 15:11:20.000 30 7819.19 1364.34 54017.22 88888.00 2022-01-30 15:11:21.000 30 7819.21 1364.34 54017.26 88888.00 2022-01-30 15:11:22.000 30 7819.23 1364.36 54017.32 88888.00 2022-01-30 15:11:23.000 30 7819.24 1364.38 54017.34 88888.00 2022-01-30 15:11:24.000 30 7819.23 1364.41 54017.33 88888.00 2022-01-30 15:11:25.000 30 7819.20 1364.42 54017.36 88888.00 2022-01-30 15:11:26.000 30 7819.15 1364.37 54017.45 88888.00 2022-01-30 15:11:27.000 30 7819.11 1364.34 54017.50 88888.00 2022-01-30 15:11:28.000 30 7819.11 1364.35 54017.51 88888.00 2022-01-30 15:11:29.000 30 7819.13 1364.34 54017.50 88888.00 2022-01-30 15:11:30.000 30 7819.12 1364.36 54017.48 88888.00 2022-01-30 15:11:31.000 30 7819.00 1364.27 54017.64 88888.00 2022-01-30 15:11:32.000 30 7818.83 1364.04 54017.96 88888.00 2022-01-30 15:11:33.000 30 7818.79 1363.96 54018.04 88888.00 2022-01-30 15:11:34.000 30 7818.90 1364.10 54017.82 88888.00 2022-01-30 15:11:35.000 30 7819.00 1364.25 54017.64 88888.00 2022-01-30 15:11:36.000 30 7818.99 1364.28 54017.62 88888.00 2022-01-30 15:11:37.000 30 7818.91 1364.25 54017.68 88888.00 2022-01-30 15:11:38.000 30 7818.90 1364.27 54017.67 88888.00 2022-01-30 15:11:39.000 30 7818.82 1364.25 54017.71 88888.00 2022-01-30 15:11:40.000 30 7818.63 1364.04 54017.97 88888.00 2022-01-30 15:11:41.000 30 7818.65 1364.01 54017.99 88888.00 2022-01-30 15:11:42.000 30 7818.79 1364.20 54017.77 88888.00 2022-01-30 15:11:43.000 30 7818.74 1364.21 54017.83 88888.00 2022-01-30 15:11:44.000 30 7818.70 1364.17 54017.95 88888.00 2022-01-30 15:11:45.000 30 7818.73 1364.20 54017.92 88888.00 2022-01-30 15:11:46.000 30 7818.71 1364.21 54017.90 88888.00 2022-01-30 15:11:47.000 30 7818.74 1364.24 54017.87 88888.00 2022-01-30 15:11:48.000 30 7818.77 1364.33 54017.84 88888.00 2022-01-30 15:11:49.000 30 7818.74 1364.37 54017.90 88888.00 2022-01-30 15:11:50.000 30 7818.69 1364.36 54017.95 88888.00 2022-01-30 15:11:51.000 30 7818.65 1364.34 54017.98 88888.00 2022-01-30 15:11:52.000 30 7818.61 1364.34 54018.02 88888.00 2022-01-30 15:11:53.000 30 7818.57 1364.32 54018.07 88888.00 2022-01-30 15:11:54.000 30 7818.56 1364.31 54018.06 88888.00 2022-01-30 15:11:55.000 30 7818.57 1364.37 54018.04 88888.00 2022-01-30 15:11:56.000 30 7818.54 1364.39 54018.05 88888.00 2022-01-30 15:11:57.000 30 7818.52 1364.39 54018.09 88888.00 2022-01-30 15:11:58.000 30 7818.52 1364.40 54018.12 88888.00 2022-01-30 15:11:59.000 30 7818.52 1364.42 54018.14 88888.00 2022-01-30 15:12:00.000 30 7818.50 1364.44 54018.14 88888.00 2022-01-30 15:12:01.000 30 7818.47 1364.45 54018.19 88888.00 2022-01-30 15:12:02.000 30 7818.45 1364.47 54018.23 88888.00 2022-01-30 15:12:03.000 30 7818.44 1364.51 54018.23 88888.00 2022-01-30 15:12:04.000 30 7818.43 1364.55 54018.26 88888.00 2022-01-30 15:12:05.000 30 7818.42 1364.58 54018.28 88888.00 2022-01-30 15:12:06.000 30 7818.41 1364.61 54018.29 88888.00 2022-01-30 15:12:07.000 30 7818.39 1364.64 54018.34 88888.00 2022-01-30 15:12:08.000 30 7818.41 1364.69 54018.37 88888.00 2022-01-30 15:12:09.000 30 7818.43 1364.72 54018.38 88888.00 2022-01-30 15:12:10.000 30 7818.43 1364.74 54018.41 88888.00 2022-01-30 15:12:11.000 30 7818.45 1364.78 54018.46 88888.00 2022-01-30 15:12:12.000 30 7818.40 1364.73 54018.59 88888.00 2022-01-30 15:12:13.000 30 7818.36 1364.68 54018.70 88888.00 2022-01-30 15:12:14.000 30 7818.45 1364.75 54018.66 88888.00 2022-01-30 15:12:15.000 30 7818.50 1364.82 54018.62 88888.00 2022-01-30 15:12:16.000 30 7818.47 1364.81 54018.69 88888.00 2022-01-30 15:12:17.000 30 7818.48 1364.83 54018.73 88888.00 2022-01-30 15:12:18.000 30 7818.52 1364.90 54018.72 88888.00 2022-01-30 15:12:19.000 30 7818.54 1364.95 54018.71 88888.00 2022-01-30 15:12:20.000 30 7818.49 1364.93 54018.78 88888.00 2022-01-30 15:12:21.000 30 7818.46 1364.94 54018.82 88888.00 2022-01-30 15:12:22.000 30 7818.48 1365.00 54018.79 88888.00 2022-01-30 15:12:23.000 30 7818.46 1365.01 54018.85 88888.00 2022-01-30 15:12:24.000 30 7818.41 1365.02 54018.90 88888.00 2022-01-30 15:12:25.000 30 7818.39 1365.09 54018.89 88888.00 2022-01-30 15:12:26.000 30 7818.34 1365.12 54018.91 88888.00 2022-01-30 15:12:27.000 30 7818.28 1365.14 54018.91 88888.00 2022-01-30 15:12:28.000 30 7818.27 1365.21 54018.89 88888.00 2022-01-30 15:12:29.000 30 7818.26 1365.30 54018.87 88888.00 2022-01-30 15:12:30.000 30 7818.23 1365.37 54018.84 88888.00 2022-01-30 15:12:31.000 30 7818.18 1365.43 54018.85 88888.00 2022-01-30 15:12:32.000 30 7818.15 1365.49 54018.86 88888.00 2022-01-30 15:12:33.000 30 7818.13 1365.57 54018.81 88888.00 2022-01-30 15:12:34.000 30 7818.07 1365.62 54018.82 88888.00 2022-01-30 15:12:35.000 30 7818.02 1365.68 54018.87 88888.00 2022-01-30 15:12:36.000 30 7818.00 1365.75 54018.82 88888.00 2022-01-30 15:12:37.000 30 7817.93 1365.80 54018.80 88888.00 2022-01-30 15:12:38.000 30 7817.83 1365.83 54018.84 88888.00 2022-01-30 15:12:39.000 30 7817.78 1365.88 54018.83 88888.00 2022-01-30 15:12:40.000 30 7817.73 1365.94 54018.79 88888.00 2022-01-30 15:12:41.000 30 7817.63 1365.96 54018.76 88888.00 2022-01-30 15:12:42.000 30 7817.52 1365.98 54018.75 88888.00 2022-01-30 15:12:43.000 30 7817.42 1365.99 54018.80 88888.00 2022-01-30 15:12:44.000 30 7817.37 1366.02 54018.83 88888.00 2022-01-30 15:12:45.000 30 7817.35 1366.06 54018.80 88888.00 2022-01-30 15:12:46.000 30 7817.29 1366.07 54018.82 88888.00 2022-01-30 15:12:47.000 30 7817.25 1366.09 54018.87 88888.00 2022-01-30 15:12:48.000 30 7817.25 1366.14 54018.88 88888.00 2022-01-30 15:12:49.000 30 7817.18 1366.15 54018.94 88888.00 2022-01-30 15:12:50.000 30 7817.12 1366.14 54019.03 88888.00 2022-01-30 15:12:51.000 30 7817.16 1366.20 54019.04 88888.00 2022-01-30 15:12:52.000 30 7817.18 1366.22 54019.06 88888.00 2022-01-30 15:12:53.000 30 7817.15 1366.21 54019.14 88888.00 2022-01-30 15:12:54.000 30 7817.16 1366.25 54019.22 88888.00 2022-01-30 15:12:55.000 30 7817.21 1366.31 54019.27 88888.00 2022-01-30 15:12:56.000 30 7817.21 1366.33 54019.33 88888.00 2022-01-30 15:12:57.000 30 7817.18 1366.33 54019.40 88888.00 2022-01-30 15:12:58.000 30 7817.21 1366.34 54019.48 88888.00 2022-01-30 15:12:59.000 30 7817.27 1366.39 54019.55 88888.00 2022-01-30 15:13:00.000 30 7817.33 1366.46 54019.56 88888.00 2022-01-30 15:13:01.000 30 7817.37 1366.50 54019.63 88888.00 2022-01-30 15:13:02.000 30 7817.40 1366.52 54019.73 88888.00 2022-01-30 15:13:03.000 30 7817.45 1366.54 54019.79 88888.00 2022-01-30 15:13:04.000 30 7817.47 1366.53 54019.89 88888.00 2022-01-30 15:13:05.000 30 7817.48 1366.54 54020.00 88888.00 2022-01-30 15:13:06.000 30 7817.54 1366.61 54019.97 88888.00 2022-01-30 15:13:07.000 30 7817.60 1366.68 54019.92 88888.00 2022-01-30 15:13:08.000 30 7817.62 1366.75 54019.95 88888.00 2022-01-30 15:13:09.000 30 7817.63 1366.78 54020.01 88888.00 2022-01-30 15:13:10.000 30 7817.63 1366.77 54020.07 88888.00 2022-01-30 15:13:11.000 30 7817.66 1366.77 54020.14 88888.00 2022-01-30 15:13:12.000 30 7817.73 1366.80 54020.19 88888.00 2022-01-30 15:13:13.000 30 7817.78 1366.81 54020.23 88888.00 2022-01-30 15:13:14.000 30 7817.78 1366.78 54020.36 88888.00 2022-01-30 15:13:15.000 30 7817.79 1366.76 54020.48 88888.00 2022-01-30 15:13:16.000 30 7817.81 1366.75 54020.50 88888.00 2022-01-30 15:13:17.000 30 7817.84 1366.76 54020.52 88888.00 2022-01-30 15:13:18.000 30 7817.82 1366.72 54020.62 88888.00 2022-01-30 15:13:19.000 30 7817.68 1366.49 54020.96 88888.00 2022-01-30 15:13:20.000 30 7817.60 1366.34 54021.23 88888.00 2022-01-30 15:13:21.000 30 7817.81 1366.53 54021.00 88888.00 2022-01-30 15:13:22.000 30 7818.04 1366.76 54020.75 88888.00 2022-01-30 15:13:23.000 30 7818.06 1366.76 54020.84 88888.00 2022-01-30 15:13:24.000 30 7818.10 1366.78 54020.90 88888.00 2022-01-30 15:13:25.000 30 7818.22 1366.84 54020.91 88888.00 2022-01-30 15:13:26.000 30 7818.26 1366.83 54021.03 88888.00 2022-01-30 15:13:27.000 30 7818.31 1366.82 54021.11 88888.00 2022-01-30 15:13:28.000 30 7818.40 1366.84 54021.15 88888.00 2022-01-30 15:13:29.000 30 7818.44 1366.83 54021.24 88888.00 2022-01-30 15:13:30.000 30 7818.48 1366.82 54021.33 88888.00 2022-01-30 15:13:31.000 30 7818.58 1366.84 54021.38 88888.00 2022-01-30 15:13:32.000 30 7818.67 1366.84 54021.48 88888.00 2022-01-30 15:13:33.000 30 7818.75 1366.85 54021.50 88888.00 2022-01-30 15:13:34.000 30 7818.82 1366.90 54021.52 88888.00 2022-01-30 15:13:35.000 30 7818.72 1366.75 54021.82 88888.00 2022-01-30 15:13:36.000 30 7818.62 1366.55 54022.16 88888.00 2022-01-30 15:13:37.000 30 7818.75 1366.62 54022.16 88888.00 2022-01-30 15:13:38.000 30 7818.92 1366.79 54022.04 88888.00 2022-01-30 15:13:39.000 30 7819.06 1366.92 54021.95 88888.00 2022-01-30 15:13:40.000 30 7819.17 1367.02 54021.91 88888.00 2022-01-30 15:13:41.000 30 7819.24 1367.11 54021.92 88888.00 2022-01-30 15:13:42.000 30 7819.31 1367.19 54021.93 88888.00 2022-01-30 15:13:43.000 30 7819.39 1367.27 54021.93 88888.00 2022-01-30 15:13:44.000 30 7819.40 1367.31 54022.00 88888.00 2022-01-30 15:13:45.000 30 7819.39 1367.32 54022.09 88888.00 2022-01-30 15:13:46.000 30 7819.43 1367.35 54022.11 88888.00 2022-01-30 15:13:47.000 30 7819.49 1367.40 54022.12 88888.00 2022-01-30 15:13:48.000 30 7819.48 1367.41 54022.20 88888.00 2022-01-30 15:13:49.000 30 7819.51 1367.44 54022.23 88888.00 2022-01-30 15:13:50.000 30 7819.59 1367.50 54022.23 88888.00 2022-01-30 15:13:51.000 30 7819.66 1367.56 54022.23 88888.00 2022-01-30 15:13:52.000 30 7819.73 1367.65 54022.25 88888.00 2022-01-30 15:13:53.000 30 7819.82 1367.76 54022.25 88888.00 2022-01-30 15:13:54.000 30 7819.86 1367.84 54022.26 88888.00 2022-01-30 15:13:55.000 30 7819.86 1367.87 54022.36 88888.00 2022-01-30 15:13:56.000 30 7819.88 1367.91 54022.40 88888.00 2022-01-30 15:13:57.000 30 7819.92 1368.00 54022.36 88888.00 2022-01-30 15:13:58.000 30 7819.95 1368.10 54022.33 88888.00 2022-01-30 15:13:59.000 30 7819.95 1368.17 54022.35 88888.00 2022-01-30 15:14:00.000 30 7819.95 1368.24 54022.35 88888.00 2022-01-30 15:14:01.000 30 7819.96 1368.35 54022.32 88888.00 2022-01-30 15:14:02.000 30 7819.93 1368.43 54022.29 88888.00 2022-01-30 15:14:03.000 30 7819.89 1368.49 54022.26 88888.00 2022-01-30 15:14:04.000 30 7819.86 1368.57 54022.24 88888.00 2022-01-30 15:14:05.000 30 7819.81 1368.65 54022.23 88888.00 2022-01-30 15:14:06.000 30 7819.73 1368.70 54022.22 88888.00 2022-01-30 15:14:07.000 30 7819.69 1368.77 54022.20 88888.00 2022-01-30 15:14:08.000 30 7819.63 1368.84 54022.18 88888.00 2022-01-30 15:14:09.000 30 7819.48 1368.82 54022.24 88888.00 2022-01-30 15:14:10.000 30 7819.34 1368.79 54022.30 88888.00 2022-01-30 15:14:11.000 30 7819.32 1368.90 54022.20 88888.00 2022-01-30 15:14:12.000 30 7819.32 1369.04 54022.10 88888.00 2022-01-30 15:14:13.000 30 7819.23 1369.08 54022.13 88888.00 2022-01-30 15:14:14.000 30 7819.16 1369.11 54022.14 88888.00 2022-01-30 15:14:15.000 30 7819.15 1369.21 54022.09 88888.00 2022-01-30 15:14:16.000 30 7819.08 1369.28 54022.10 88888.00 2022-01-30 15:14:17.000 30 7818.90 1369.19 54022.30 88888.00 2022-01-30 15:14:18.000 30 7818.73 1369.03 54022.55 88888.00 2022-01-30 15:14:19.000 30 7818.72 1369.09 54022.51 88888.00 2022-01-30 15:14:20.000 30 7818.90 1369.37 54022.18 88888.00 2022-01-30 15:14:21.000 30 7818.96 1369.53 54022.04 88888.00 2022-01-30 15:14:22.000 30 7818.84 1369.51 54022.13 88888.00 2022-01-30 15:14:23.000 30 7818.84 1369.58 54022.08 88888.00 2022-01-30 15:14:24.000 30 7818.85 1369.66 54022.05 88888.00 2022-01-30 15:14:25.000 30 7818.65 1369.50 54022.32 88888.00 2022-01-30 15:14:26.000 30 7818.42 1369.26 54022.64 88888.00 2022-01-30 15:14:27.000 30 7818.42 1369.31 54022.60 88888.00 2022-01-30 15:14:28.000 30 7818.64 1369.62 54022.26 88888.00 2022-01-30 15:14:29.000 30 7818.76 1369.79 54022.09 88888.00 2022-01-30 15:14:30.000 30 7818.70 1369.77 54022.14 88888.00 2022-01-30 15:14:31.000 30 7818.68 1369.82 54022.11 88888.00 2022-01-30 15:14:32.000 30 7818.70 1369.91 54022.07 88888.00 2022-01-30 15:14:33.000 30 7818.66 1369.93 54022.11 88888.00 2022-01-30 15:14:34.000 30 7818.63 1369.96 54022.12 88888.00 2022-01-30 15:14:35.000 30 7818.61 1369.99 54022.15 88888.00 2022-01-30 15:14:36.000 30 7818.57 1369.98 54022.21 88888.00 2022-01-30 15:14:37.000 30 7818.54 1369.99 54022.21 88888.00 2022-01-30 15:14:38.000 30 7818.53 1370.06 54022.17 88888.00 2022-01-30 15:14:39.000 30 7818.52 1370.13 54022.09 88888.00 2022-01-30 15:14:40.000 30 7818.50 1370.19 54022.02 88888.00 2022-01-30 15:14:41.000 30 7818.36 1370.16 54022.14 88888.00 2022-01-30 15:14:42.000 30 7818.22 1370.09 54022.27 88888.00 2022-01-30 15:14:43.000 30 7818.29 1370.21 54022.13 88888.00 2022-01-30 15:14:44.000 30 7818.32 1370.32 54022.05 88888.00 2022-01-30 15:14:45.000 30 7818.24 1370.32 54022.12 88888.00 2022-01-30 15:14:46.000 30 7818.20 1370.34 54022.11 88888.00 2022-01-30 15:14:47.000 30 7818.15 1370.33 54022.16 88888.00 2022-01-30 15:14:48.000 30 7818.16 1370.39 54022.16 88888.00 2022-01-30 15:14:49.000 30 7818.23 1370.53 54022.03 88888.00 2022-01-30 15:14:50.000 30 7818.22 1370.57 54022.02 88888.00 2022-01-30 15:14:51.000 30 7818.13 1370.52 54022.14 88888.00 2022-01-30 15:14:52.000 30 7818.11 1370.53 54022.18 88888.00 2022-01-30 15:14:53.000 30 7818.16 1370.58 54022.15 88888.00 2022-01-30 15:14:54.000 30 7818.20 1370.62 54022.14 88888.00 2022-01-30 15:14:55.000 30 7818.21 1370.57 54022.25 88888.00 2022-01-30 15:14:56.000 30 7818.21 1370.51 54022.39 88888.00 2022-01-30 15:14:57.000 30 7818.25 1370.50 54022.38 88888.00 2022-01-30 15:14:58.000 30 7818.33 1370.51 54022.32 88888.00 2022-01-30 15:14:59.000 30 7818.43 1370.56 54022.39 88888.00 2022-01-30 15:15:00.000 30 7818.33 1370.38 54022.30 88888.00 2022-01-30 15:15:01.000 30 7818.08 1369.97 54022.07 88888.00 2022-01-30 15:15:02.000 30 7818.10 1369.96 54022.20 88888.00 2022-01-30 15:15:03.000 30 7818.29 1370.15 54022.45 88888.00 2022-01-30 15:15:04.000 30 7818.34 1370.08 54022.48 88888.00 2022-01-30 15:15:05.000 30 7818.41 1370.05 54022.50 88888.00 2022-01-30 15:15:06.000 30 7818.52 1370.08 54022.53 88888.00 2022-01-30 15:15:07.000 30 7818.54 1370.02 54022.57 88888.00 2022-01-30 15:15:08.000 30 7818.56 1369.99 54022.74 88888.00 2022-01-30 15:15:09.000 30 7818.64 1369.98 54022.79 88888.00 2022-01-30 15:15:10.000 30 7818.73 1369.91 54022.74 88888.00 2022-01-30 15:15:11.000 30 7818.82 1369.90 54022.78 88888.00 2022-01-30 15:15:12.000 30 7818.89 1369.90 54022.87 88888.00 2022-01-30 15:15:13.000 30 7818.97 1369.85 54022.96 88888.00 2022-01-30 15:15:14.000 30 7819.05 1369.77 54023.08 88888.00 2022-01-30 15:15:15.000 30 7819.05 1369.62 54023.26 88888.00 2022-01-30 15:15:16.000 30 7819.04 1369.42 54023.55 88888.00 2022-01-30 15:15:17.000 30 7819.07 1369.22 54023.82 88888.00 2022-01-30 15:15:18.000 30 7819.23 1369.22 54023.75 88888.00 2022-01-30 15:15:19.000 30 7819.51 1369.38 54023.50 88888.00 2022-01-30 15:15:20.000 30 7819.70 1369.46 54023.57 88888.00 2022-01-30 15:15:21.000 30 7819.78 1369.40 54023.65 88888.00 2022-01-30 15:15:22.000 30 7819.90 1369.37 54023.68 88888.00 2022-01-30 15:15:23.000 30 7820.00 1369.35 54024.01 88888.00 2022-01-30 15:15:24.000 30 7820.04 1369.20 54024.03 88888.00 2022-01-30 15:15:25.000 30 7820.17 1369.16 54023.77 88888.00 2022-01-30 15:15:26.000 30 7820.38 1369.30 54023.90 88888.00 2022-01-30 15:15:27.000 30 7820.48 1369.31 54024.00 88888.00 2022-01-30 15:15:28.000 30 7820.56 1369.29 54023.95 88888.00 2022-01-30 15:15:29.000 30 7820.74 1369.41 54024.04 88888.00 2022-01-30 15:15:30.000 30 7820.88 1369.49 54024.15 88888.00 2022-01-30 15:15:31.000 30 7820.95 1369.48 54024.25 88888.00 2022-01-30 15:15:32.000 30 7821.07 1369.48 54024.30 88888.00 2022-01-30 15:15:33.000 30 7821.14 1369.41 54024.38 88888.00 2022-01-30 15:15:34.000 30 7821.12 1369.20 54024.66 88888.00 2022-01-30 15:15:35.000 30 7821.15 1369.00 54024.92 88888.00 2022-01-30 15:15:36.000 30 7821.26 1368.91 54025.02 88888.00 2022-01-30 15:15:37.000 30 7821.48 1368.98 54024.91 88888.00 2022-01-30 15:15:38.000 30 7821.80 1369.18 54024.70 88888.00 2022-01-30 15:15:39.000 30 7822.00 1369.25 54024.67 88888.00 2022-01-30 15:15:40.000 30 7822.12 1369.24 54024.72 88888.00 2022-01-30 15:15:41.000 30 7822.19 1369.16 54024.88 88888.00 2022-01-30 15:15:42.000 30 7822.25 1369.05 54025.08 88888.00 2022-01-30 15:15:43.000 30 7822.50 1369.11 54025.02 88888.00 2022-01-30 15:15:44.000 30 7822.76 1369.22 54024.95 88888.00 2022-01-30 15:15:45.000 30 7822.89 1369.21 54025.02 88888.00 2022-01-30 15:15:46.000 30 7823.02 1369.19 54025.08 88888.00 2022-01-30 15:15:47.000 30 7823.18 1369.19 54025.11 88888.00 2022-01-30 15:15:48.000 30 7823.34 1369.15 54025.19 88888.00 2022-01-30 15:15:49.000 30 7823.45 1369.09 54025.32 88888.00 2022-01-30 15:15:50.000 30 7823.59 1369.07 54025.36 88888.00 2022-01-30 15:15:51.000 30 7823.77 1369.10 54025.30 88888.00 2022-01-30 15:15:52.000 30 7823.92 1369.13 54025.30 88888.00 2022-01-30 15:15:53.000 30 7824.04 1369.13 54025.34 88888.00 2022-01-30 15:15:54.000 30 7824.14 1369.10 54025.40 88888.00 2022-01-30 15:15:55.000 30 7824.25 1369.09 54025.49 88888.00 2022-01-30 15:15:56.000 30 7824.41 1369.12 54025.52 88888.00 2022-01-30 15:15:57.000 30 7824.58 1369.15 54025.51 88888.00 2022-01-30 15:15:58.000 30 7824.71 1369.18 54025.52 88888.00 2022-01-30 15:15:59.000 30 7824.86 1369.23 54025.54 88888.00 2022-01-30 15:16:00.000 30 7824.97 1369.28 54025.59 88888.00 2022-01-30 15:16:01.000 30 7825.05 1369.27 54025.67 88888.00 2022-01-30 15:16:02.000 30 7825.20 1369.30 54025.68 88888.00 2022-01-30 15:16:03.000 30 7825.41 1369.42 54025.61 88888.00 2022-01-30 15:16:04.000 30 7825.57 1369.50 54025.59 88888.00 2022-01-30 15:16:05.000 30 7825.65 1369.51 54025.68 88888.00 2022-01-30 15:16:06.000 30 7825.73 1369.51 54025.78 88888.00 2022-01-30 15:16:07.000 30 7825.90 1369.56 54025.77 88888.00 2022-01-30 15:16:08.000 30 7826.09 1369.66 54025.73 88888.00 2022-01-30 15:16:09.000 30 7826.24 1369.73 54025.74 88888.00 2022-01-30 15:16:10.000 30 7826.35 1369.78 54025.74 88888.00 2022-01-30 15:16:11.000 30 7826.46 1369.84 54025.73 88888.00 2022-01-30 15:16:12.000 30 7826.57 1369.90 54025.76 88888.00 2022-01-30 15:16:13.000 30 7826.67 1369.95 54025.75 88888.00 2022-01-30 15:16:14.000 30 7826.79 1370.01 54025.70 88888.00 2022-01-30 15:16:15.000 30 7826.90 1370.08 54025.66 88888.00 2022-01-30 15:16:16.000 30 7826.97 1370.14 54025.67 88888.00 2022-01-30 15:16:17.000 30 7827.06 1370.18 54025.70 88888.00 2022-01-30 15:16:18.000 30 7827.17 1370.26 54025.69 88888.00 2022-01-30 15:16:19.000 30 7827.27 1370.33 54025.70 88888.00 2022-01-30 15:16:20.000 30 7827.35 1370.38 54025.71 88888.00 2022-01-30 15:16:21.000 30 7827.44 1370.43 54025.70 88888.00 2022-01-30 15:16:22.000 30 7827.55 1370.50 54025.67 88888.00 2022-01-30 15:16:23.000 30 7827.63 1370.54 54025.66 88888.00 2022-01-30 15:16:24.000 30 7827.69 1370.58 54025.68 88888.00 2022-01-30 15:16:25.000 30 7827.78 1370.65 54025.65 88888.00 2022-01-30 15:16:26.000 30 7827.87 1370.74 54025.62 88888.00 2022-01-30 15:16:27.000 30 7827.93 1370.80 54025.64 88888.00 2022-01-30 15:16:28.000 30 7827.97 1370.84 54025.63 88888.00 2022-01-30 15:16:29.000 30 7828.01 1370.87 54025.64 88888.00 2022-01-30 15:16:30.000 30 7828.04 1370.90 54025.68 88888.00 2022-01-30 15:16:31.000 30 7828.07 1370.92 54025.70 88888.00 2022-01-30 15:16:32.000 30 7828.14 1370.97 54025.73 88888.00 2022-01-30 15:16:33.000 30 7828.25 1371.04 54025.71 88888.00 2022-01-30 15:16:34.000 30 7828.36 1371.10 54025.65 88888.00 2022-01-30 15:16:35.000 30 7828.42 1371.14 54025.63 88888.00 2022-01-30 15:16:36.000 30 7828.45 1371.17 54025.66 88888.00 2022-01-30 15:16:37.000 30 7828.51 1371.19 54025.67 88888.00 2022-01-30 15:16:38.000 30 7828.60 1371.25 54025.63 88888.00 2022-01-30 15:16:39.000 30 7828.69 1371.32 54025.59 88888.00 2022-01-30 15:16:40.000 30 7828.77 1371.35 54025.59 88888.00 2022-01-30 15:16:41.000 30 7828.83 1371.38 54025.59 88888.00 2022-01-30 15:16:42.000 30 7828.87 1371.39 54025.64 88888.00 2022-01-30 15:16:43.000 30 7828.94 1371.40 54025.66 88888.00 2022-01-30 15:16:44.000 30 7829.04 1371.44 54025.63 88888.00 2022-01-30 15:16:45.000 30 7829.02 1371.40 54025.75 88888.00 2022-01-30 15:16:46.000 30 7829.00 1371.32 54025.88 88888.00 2022-01-30 15:16:47.000 30 7829.17 1371.39 54025.77 88888.00 2022-01-30 15:16:48.000 30 7829.32 1371.49 54025.65 88888.00 2022-01-30 15:16:49.000 30 7829.34 1371.47 54025.72 88888.00 2022-01-30 15:16:50.000 30 7829.39 1371.47 54025.73 88888.00 2022-01-30 15:16:51.000 30 7829.48 1371.54 54025.66 88888.00 2022-01-30 15:16:52.000 30 7829.53 1371.58 54025.62 88888.00 2022-01-30 15:16:53.000 30 7829.55 1371.60 54025.62 88888.00 2022-01-30 15:16:54.000 30 7829.53 1371.62 54025.63 88888.00 2022-01-30 15:16:55.000 30 7829.55 1371.63 54025.63 88888.00 2022-01-30 15:16:56.000 30 7829.61 1371.65 54025.58 88888.00 2022-01-30 15:16:57.000 30 7829.65 1371.69 54025.52 88888.00 2022-01-30 15:16:58.000 30 7829.69 1371.72 54025.50 88888.00 2022-01-30 15:16:59.000 30 7829.72 1371.74 54025.48 88888.00 2022-01-30 15:17:00.000 30 7829.72 1371.78 54025.42 88888.00 2022-01-30 15:17:01.000 30 7829.72 1371.82 54025.39 88888.00 2022-01-30 15:17:02.000 30 7829.71 1371.84 54025.40 88888.00 2022-01-30 15:17:03.000 30 7829.71 1371.84 54025.38 88888.00 2022-01-30 15:17:04.000 30 7829.71 1371.84 54025.35 88888.00 2022-01-30 15:17:05.000 30 7829.71 1371.84 54025.36 88888.00 2022-01-30 15:17:06.000 30 7829.70 1371.82 54025.34 88888.00 2022-01-30 15:17:07.000 30 7829.73 1371.85 54025.22 88888.00 2022-01-30 15:17:08.000 30 7829.71 1371.89 54025.16 88888.00 2022-01-30 15:17:09.000 30 7829.56 1371.81 54025.29 88888.00 2022-01-30 15:17:10.000 30 7829.41 1371.65 54025.48 88888.00 2022-01-30 15:17:11.000 30 7829.41 1371.59 54025.50 88888.00 2022-01-30 15:17:12.000 30 7829.53 1371.70 54025.34 88888.00 2022-01-30 15:17:13.000 30 7829.68 1371.85 54025.14 88888.00 2022-01-30 15:17:14.000 30 7829.74 1371.92 54025.07 88888.00 2022-01-30 15:17:15.000 30 7829.76 1371.95 54025.08 88888.00 2022-01-30 15:17:16.000 30 7829.79 1371.97 54025.08 88888.00 2022-01-30 15:17:17.000 30 7829.82 1371.95 54025.09 88888.00 2022-01-30 15:17:18.000 30 7829.84 1371.94 54025.13 88888.00 2022-01-30 15:17:19.000 30 7829.78 1371.83 54025.30 88888.00 2022-01-30 15:17:20.000 30 7829.67 1371.60 54025.56 88888.00 2022-01-30 15:17:21.000 30 7829.72 1371.55 54025.59 88888.00 2022-01-30 15:17:22.000 30 7829.95 1371.78 54025.29 88888.00 2022-01-30 15:17:23.000 30 7830.09 1371.94 54025.09 88888.00 2022-01-30 15:17:24.000 30 7830.08 1371.93 54025.14 88888.00 2022-01-30 15:17:25.000 30 7830.10 1371.96 54025.18 88888.00 2022-01-30 15:17:26.000 30 7830.14 1372.01 54025.12 88888.00 2022-01-30 15:17:27.000 30 7830.18 1372.08 54025.07 88888.00 2022-01-30 15:17:28.000 30 7830.23 1372.17 54025.06 88888.00 2022-01-30 15:17:29.000 30 7830.24 1372.21 54025.07 88888.00 2022-01-30 15:17:30.000 30 7830.27 1372.24 54025.05 88888.00 2022-01-30 15:17:31.000 30 7830.34 1372.29 54025.07 88888.00 2022-01-30 15:17:32.000 30 7830.40 1372.33 54025.08 88888.00 2022-01-30 15:17:33.000 30 7830.48 1372.39 54025.06 88888.00 2022-01-30 15:17:34.000 30 7830.55 1372.45 54025.09 88888.00 2022-01-30 15:17:35.000 30 7830.59 1372.50 54025.12 88888.00 2022-01-30 15:17:36.000 30 7830.66 1372.54 54025.09 88888.00 2022-01-30 15:17:37.000 30 7830.71 1372.60 54025.07 88888.00 2022-01-30 15:17:38.000 30 7830.75 1372.68 54025.06 88888.00 2022-01-30 15:17:39.000 30 7830.78 1372.74 54025.05 88888.00 2022-01-30 15:17:40.000 30 7830.81 1372.78 54025.07 88888.00 2022-01-30 15:17:41.000 30 7830.85 1372.82 54025.08 88888.00 2022-01-30 15:17:42.000 30 7830.91 1372.88 54025.06 88888.00 2022-01-30 15:17:43.000 30 7830.97 1372.95 54025.04 88888.00 2022-01-30 15:17:44.000 30 7830.97 1372.99 54025.07 88888.00 2022-01-30 15:17:45.000 30 7830.94 1372.99 54025.15 88888.00 2022-01-30 15:17:46.000 30 7831.00 1373.06 54025.13 88888.00 2022-01-30 15:17:47.000 30 7831.07 1373.12 54025.05 88888.00 2022-01-30 15:17:48.000 30 7831.11 1373.20 54025.01 88888.00 2022-01-30 15:17:49.000 30 7831.16 1373.31 54024.98 88888.00 2022-01-30 15:17:50.000 30 7831.14 1373.32 54024.93 88888.00 2022-01-30 15:17:51.000 30 7831.14 1373.35 54024.92 88888.00 2022-01-30 15:17:52.000 30 7831.20 1373.45 54024.96 88888.00 2022-01-30 15:17:53.000 30 7831.16 1373.44 54024.89 88888.00 2022-01-30 15:17:54.000 30 7831.17 1373.46 54024.86 88888.00 2022-01-30 15:17:55.000 30 7831.21 1373.54 54024.96 88888.00 2022-01-30 15:17:56.000 30 7831.16 1373.50 54024.94 88888.00 2022-01-30 15:17:57.000 30 7831.17 1373.52 54024.84 88888.00 2022-01-30 15:17:58.000 30 7831.11 1373.54 54025.03 88888.00 2022-01-30 15:17:59.000 30 7830.98 1373.45 54025.20 88888.00 2022-01-30 15:18:00.000 30 7831.08 1373.56 54024.96 88888.00 2022-01-30 15:18:01.000 30 7831.16 1373.69 54024.80 88888.00 2022-01-30 15:18:02.000 30 7831.09 1373.70 54024.84 88888.00 2022-01-30 15:18:03.000 30 7831.08 1373.77 54024.78 88888.00 2022-01-30 15:18:04.000 30 7831.08 1373.83 54024.71 88888.00 2022-01-30 15:18:05.000 30 7831.06 1373.86 54024.71 88888.00 2022-01-30 15:18:06.000 30 7831.04 1373.90 54024.66 88888.00 2022-01-30 15:18:07.000 30 7831.01 1373.93 54024.62 88888.00 2022-01-30 15:18:08.000 30 7830.99 1373.96 54024.64 88888.00 2022-01-30 15:18:09.000 30 7831.00 1374.01 54024.64 88888.00 2022-01-30 15:18:10.000 30 7831.02 1374.07 54024.62 88888.00 2022-01-30 15:18:11.000 30 7831.02 1374.11 54024.64 88888.00 2022-01-30 15:18:12.000 30 7831.03 1374.16 54024.63 88888.00 2022-01-30 15:18:13.000 30 7831.08 1374.23 54024.59 88888.00 2022-01-30 15:18:14.000 30 7831.10 1374.30 54024.58 88888.00 2022-01-30 15:18:15.000 30 7831.12 1374.35 54024.59 88888.00 2022-01-30 15:18:16.000 30 7831.15 1374.42 54024.61 88888.00 2022-01-30 15:18:17.000 30 7831.14 1374.42 54024.71 88888.00 2022-01-30 15:18:18.000 30 7831.19 1374.47 54024.70 88888.00 2022-01-30 15:18:19.000 30 7831.24 1374.55 54024.67 88888.00 2022-01-30 15:18:20.000 30 7831.13 1374.45 54024.85 88888.00 2022-01-30 15:18:21.000 30 7831.16 1374.45 54024.84 88888.00 2022-01-30 15:18:22.000 30 7831.35 1374.68 54024.59 88888.00 2022-01-30 15:18:23.000 30 7831.36 1374.79 54024.55 88888.00 2022-01-30 15:18:24.000 30 7831.34 1374.81 54024.58 88888.00 2022-01-30 15:18:25.000 30 7831.38 1374.88 54024.54 88888.00 2022-01-30 15:18:26.000 30 7831.38 1374.93 54024.51 88888.00 2022-01-30 15:18:27.000 30 7831.37 1374.96 54024.50 88888.00 2022-01-30 15:18:28.000 30 7831.37 1375.01 54024.49 88888.00 2022-01-30 15:18:29.000 30 7831.37 1375.07 54024.46 88888.00 2022-01-30 15:18:30.000 30 7831.38 1375.10 54024.42 88888.00 2022-01-30 15:18:31.000 30 7831.36 1375.11 54024.43 88888.00 2022-01-30 15:18:32.000 30 7831.35 1375.12 54024.46 88888.00 2022-01-30 15:18:33.000 30 7831.36 1375.15 54024.44 88888.00 2022-01-30 15:18:34.000 30 7831.37 1375.18 54024.41 88888.00 2022-01-30 15:18:35.000 30 7831.34 1375.20 54024.38 88888.00 2022-01-30 15:18:36.000 30 7831.28 1375.23 54024.31 88888.00 2022-01-30 15:18:37.000 30 7831.21 1375.23 54024.28 88888.00 2022-01-30 15:18:38.000 30 7831.16 1375.24 54024.30 88888.00 2022-01-30 15:18:39.000 30 7831.12 1375.25 54024.28 88888.00 2022-01-30 15:18:40.000 30 7831.09 1375.27 54024.22 88888.00 2022-01-30 15:18:41.000 30 7831.07 1375.27 54024.23 88888.00 2022-01-30 15:18:42.000 30 7831.02 1375.27 54024.22 88888.00 2022-01-30 15:18:43.000 30 7830.99 1375.29 54024.14 88888.00 2022-01-30 15:18:44.000 30 7830.95 1375.31 54024.09 88888.00 2022-01-30 15:18:45.000 30 7830.85 1375.31 54024.12 88888.00 2022-01-30 15:18:46.000 30 7830.75 1375.28 54024.18 88888.00 2022-01-30 15:18:47.000 30 7830.71 1375.27 54024.15 88888.00 2022-01-30 15:18:48.000 30 7830.68 1375.32 54024.04 88888.00 2022-01-30 15:18:49.000 30 7830.65 1375.38 54023.95 88888.00 2022-01-30 15:18:50.000 30 7830.58 1375.43 54023.90 88888.00 2022-01-30 15:18:51.000 30 7830.48 1375.45 54023.89 88888.00 2022-01-30 15:18:52.000 30 7830.44 1375.48 54023.84 88888.00 2022-01-30 15:18:53.000 30 7830.41 1375.51 54023.76 88888.00 2022-01-30 15:18:54.000 30 7830.31 1375.52 54023.73 88888.00 2022-01-30 15:18:55.000 30 7830.22 1375.53 54023.70 88888.00 2022-01-30 15:18:56.000 30 7830.15 1375.56 54023.67 88888.00 2022-01-30 15:18:57.000 30 7829.96 1375.48 54023.71 88888.00 2022-01-30 15:18:58.000 30 7829.75 1375.34 54023.82 88888.00 2022-01-30 15:18:59.000 30 7829.57 1375.24 54023.94 88888.00 2022-01-30 15:19:00.000 30 7829.52 1375.30 54023.85 88888.00 2022-01-30 15:19:01.000 30 7829.61 1375.51 54023.54 88888.00 2022-01-30 15:19:02.000 30 7829.55 1375.61 54023.41 88888.00 2022-01-30 15:19:03.000 30 7829.39 1375.62 54023.39 88888.00 2022-01-30 15:19:04.000 30 7829.32 1375.71 54023.24 88888.00 2022-01-30 15:19:05.000 30 7829.19 1375.75 54023.20 88888.00 2022-01-30 15:19:06.000 30 7829.04 1375.75 54023.19 88888.00 2022-01-30 15:19:07.000 30 7828.95 1375.78 54023.08 88888.00 2022-01-30 15:19:08.000 30 7828.83 1375.79 54023.06 88888.00 2022-01-30 15:19:09.000 30 7828.72 1375.78 54023.09 88888.00 2022-01-30 15:19:10.000 30 7828.67 1375.77 54023.08 88888.00 2022-01-30 15:19:11.000 30 7828.61 1375.78 54023.08 88888.00 2022-01-30 15:19:12.000 30 7828.57 1375.79 54023.09 88888.00 2022-01-30 15:19:13.000 30 7828.51 1375.78 54023.09 88888.00 2022-01-30 15:19:14.000 30 7828.43 1375.78 54023.09 88888.00 2022-01-30 15:19:15.000 30 7828.39 1375.77 54023.08 88888.00 2022-01-30 15:19:16.000 30 7828.35 1375.75 54023.08 88888.00 2022-01-30 15:19:17.000 30 7828.32 1375.75 54023.09 88888.00 2022-01-30 15:19:18.000 30 7828.28 1375.74 54023.11 88888.00 2022-01-30 15:19:19.000 30 7828.24 1375.71 54023.12 88888.00 2022-01-30 15:19:20.000 30 7828.21 1375.70 54023.13 88888.00 2022-01-30 15:19:21.000 30 7828.20 1375.70 54023.12 88888.00 2022-01-30 15:19:22.000 30 7828.14 1375.66 54023.16 88888.00 2022-01-30 15:19:23.000 30 7828.02 1375.55 54023.36 88888.00 2022-01-30 15:19:24.000 30 7828.06 1375.53 54023.38 88888.00 2022-01-30 15:19:25.000 30 7828.18 1375.66 54023.20 88888.00 2022-01-30 15:19:26.000 30 7828.15 1375.68 54023.19 88888.00 2022-01-30 15:19:27.000 30 7828.08 1375.62 54023.28 88888.00 2022-01-30 15:19:28.000 30 7828.07 1375.62 54023.30 88888.00 2022-01-30 15:19:29.000 30 7828.09 1375.64 54023.32 88888.00 2022-01-30 15:19:30.000 30 7828.11 1375.65 54023.31 88888.00 2022-01-30 15:19:31.000 30 7828.11 1375.66 54023.33 88888.00 2022-01-30 15:19:32.000 30 7828.10 1375.63 54023.42 88888.00 2022-01-30 15:19:33.000 30 7828.14 1375.61 54023.46 88888.00 2022-01-30 15:19:34.000 30 7828.22 1375.63 54023.46 88888.00 2022-01-30 15:19:35.000 30 7828.26 1375.63 54023.52 88888.00 2022-01-30 15:19:36.000 30 7828.28 1375.62 54023.55 88888.00 2022-01-30 15:19:37.000 30 7828.31 1375.62 54023.52 88888.00 2022-01-30 15:19:38.000 30 7828.32 1375.61 54023.53 88888.00 2022-01-30 15:19:39.000 30 7828.32 1375.62 54023.57 88888.00 2022-01-30 15:19:40.000 30 7828.31 1375.62 54023.59 88888.00 2022-01-30 15:19:41.000 30 7828.34 1375.62 54023.54 88888.00 2022-01-30 15:19:42.000 30 7828.33 1375.59 54023.60 88888.00 2022-01-30 15:19:43.000 30 7828.17 1375.38 54023.84 88888.00 2022-01-30 15:19:44.000 30 7828.18 1375.29 54023.89 88888.00 2022-01-30 15:19:45.000 30 7828.36 1375.42 54023.72 88888.00 2022-01-30 15:19:46.000 30 7828.37 1375.41 54023.73 88888.00 2022-01-30 15:19:47.000 30 7828.34 1375.36 54023.77 88888.00 2022-01-30 15:19:48.000 30 7828.43 1375.42 54023.67 88888.00 2022-01-30 15:19:49.000 30 7828.49 1375.45 54023.61 88888.00 2022-01-30 15:19:50.000 30 7828.48 1375.42 54023.64 88888.00 2022-01-30 15:19:51.000 30 7828.47 1375.38 54023.68 88888.00 2022-01-30 15:19:52.000 30 7828.54 1375.39 54023.62 88888.00 2022-01-30 15:19:53.000 30 7828.50 1375.33 54023.71 88888.00 2022-01-30 15:19:54.000 30 7828.37 1375.12 54023.99 88888.00 2022-01-30 15:19:55.000 30 7828.42 1375.04 54024.03 88888.00 2022-01-30 15:19:56.000 30 7828.52 1375.07 54023.86 88888.00 2022-01-30 15:19:57.000 30 7828.59 1375.05 54023.72 88888.00 2022-01-30 15:19:58.000 30 7828.72 1375.07 54023.60 88888.00 2022-01-30 15:19:59.000 30 7828.82 1375.10 54023.57 88888.00 2022-01-30 15:20:00.000 30 7828.87 1375.07 54023.59 88888.00 2022-01-30 15:20:01.000 30 7828.88 1375.01 54023.64 88888.00 2022-01-30 15:20:02.000 30 7828.91 1374.93 54023.72 88888.00 2022-01-30 15:20:03.000 30 7828.97 1374.85 54023.77 88888.00 2022-01-30 15:20:04.000 30 7829.05 1374.78 54023.79 88888.00 2022-01-30 15:20:05.000 30 7829.17 1374.75 54023.80 88888.00 2022-01-30 15:20:06.000 30 7829.23 1374.68 54023.86 88888.00 2022-01-30 15:20:07.000 30 7829.24 1374.58 54023.93 88888.00 2022-01-30 15:20:08.000 30 7829.36 1374.54 54023.94 88888.00 2022-01-30 15:20:09.000 30 7829.51 1374.55 54023.93 88888.00 2022-01-30 15:20:10.000 30 7829.58 1374.52 54023.91 88888.00 2022-01-30 15:20:11.000 30 7829.65 1374.50 54023.91 88888.00 2022-01-30 15:20:12.000 30 7829.72 1374.48 54023.92 88888.00 2022-01-30 15:20:13.000 30 7829.78 1374.45 54023.89 88888.00 2022-01-30 15:20:14.000 30 7829.85 1374.44 54023.86 88888.00 2022-01-30 15:20:15.000 30 7829.88 1374.43 54023.86 88888.00 2022-01-30 15:20:16.000 30 7829.91 1374.39 54023.86 88888.00 2022-01-30 15:20:17.000 30 7829.96 1374.34 54023.88 88888.00 2022-01-30 15:20:18.000 30 7829.97 1374.30 54023.96 88888.00 2022-01-30 15:20:19.000 30 7829.98 1374.25 54023.98 88888.00 2022-01-30 15:20:20.000 30 7830.04 1374.24 54023.88 88888.00 2022-01-30 15:20:21.000 30 7830.12 1374.26 54023.82 88888.00 2022-01-30 15:20:22.000 30 7830.18 1374.26 54023.79 88888.00 2022-01-30 15:20:23.000 30 7830.22 1374.24 54023.77 88888.00 2022-01-30 15:20:24.000 30 7830.18 1374.15 54023.91 88888.00 2022-01-30 15:20:25.000 30 7830.11 1374.00 54024.11 88888.00 2022-01-30 15:20:26.000 30 7830.12 1373.88 54024.18 88888.00 2022-01-30 15:20:27.000 30 7830.19 1373.86 54024.11 88888.00 2022-01-30 15:20:28.000 30 7830.35 1373.97 54023.89 88888.00 2022-01-30 15:20:29.000 30 7830.52 1374.09 54023.76 88888.00 2022-01-30 15:20:30.000 30 7830.54 1374.08 54023.80 88888.00 2022-01-30 15:20:31.000 30 7830.52 1374.04 54023.80 88888.00 2022-01-30 15:20:32.000 30 7830.52 1374.02 54023.73 88888.00 2022-01-30 15:20:33.000 30 7830.51 1374.00 54023.67 88888.00 2022-01-30 15:20:34.000 30 7830.52 1373.97 54023.62 88888.00 2022-01-30 15:20:35.000 30 7830.52 1373.96 54023.58 88888.00 2022-01-30 15:20:36.000 30 7830.51 1373.93 54023.55 88888.00 2022-01-30 15:20:37.000 30 7830.48 1373.88 54023.54 88888.00 2022-01-30 15:20:38.000 30 7830.49 1373.84 54023.47 88888.00 2022-01-30 15:20:39.000 30 7830.50 1373.83 54023.40 88888.00 2022-01-30 15:20:40.000 30 7830.48 1373.79 54023.34 88888.00 2022-01-30 15:20:41.000 30 7830.45 1373.74 54023.29 88888.00 2022-01-30 15:20:42.000 30 7830.41 1373.68 54023.26 88888.00 2022-01-30 15:20:43.000 30 7830.35 1373.61 54023.24 88888.00 2022-01-30 15:20:44.000 30 7830.32 1373.56 54023.18 88888.00 2022-01-30 15:20:45.000 30 7830.29 1373.52 54023.11 88888.00 2022-01-30 15:20:46.000 30 7830.25 1373.47 54023.05 88888.00 2022-01-30 15:20:47.000 30 7830.22 1373.42 54022.98 88888.00 2022-01-30 15:20:48.000 30 7830.20 1373.37 54022.98 88888.00 2022-01-30 15:20:49.000 30 7830.18 1373.33 54022.93 88888.00 2022-01-30 15:20:50.000 30 7830.18 1373.29 54022.85 88888.00 2022-01-30 15:20:51.000 30 7830.14 1373.24 54022.86 88888.00 2022-01-30 15:20:52.000 30 7830.10 1373.21 54022.84 88888.00 2022-01-30 15:20:53.000 30 7830.12 1373.21 54022.73 88888.00 2022-01-30 15:20:54.000 30 7830.14 1373.21 54022.64 88888.00 2022-01-30 15:20:55.000 30 7830.08 1373.16 54022.61 88888.00 2022-01-30 15:20:56.000 30 7830.05 1373.08 54022.59 88888.00 2022-01-30 15:20:57.000 30 7830.03 1373.00 54022.54 88888.00 2022-01-30 15:20:58.000 30 7829.96 1372.90 54022.52 88888.00 2022-01-30 15:20:59.000 30 7829.93 1372.84 54022.52 88888.00 2022-01-30 15:21:00.000 30 7829.98 1372.85 54022.44 88888.00 2022-01-30 15:21:01.000 30 7829.93 1372.80 54022.44 88888.00 2022-01-30 15:21:02.000 30 7829.86 1372.67 54022.50 88888.00 2022-01-30 15:21:03.000 30 7829.85 1372.63 54022.45 88888.00 2022-01-30 15:21:04.000 30 7829.82 1372.56 54022.35 88888.00 2022-01-30 15:21:05.000 30 7829.82 1372.51 54022.22 88888.00 2022-01-30 15:21:06.000 30 7829.90 1372.59 54022.11 88888.00 2022-01-30 15:21:07.000 30 7829.91 1372.60 54022.12 88888.00 2022-01-30 15:21:08.000 30 7829.85 1372.51 54022.11 88888.00 2022-01-30 15:21:09.000 30 7829.85 1372.46 54022.05 88888.00 2022-01-30 15:21:10.000 30 7829.86 1372.41 54022.06 88888.00 2022-01-30 15:21:11.000 30 7829.85 1372.31 54022.05 88888.00 2022-01-30 15:21:12.000 30 7829.86 1372.25 54022.06 88888.00 2022-01-30 15:21:13.000 30 7829.91 1372.21 54022.10 88888.00 2022-01-30 15:21:14.000 30 7829.95 1372.15 54022.06 88888.00 2022-01-30 15:21:15.000 30 7829.97 1372.09 54022.04 88888.00 2022-01-30 15:21:16.000 30 7829.93 1371.99 54022.14 88888.00 2022-01-30 15:21:17.000 30 7829.95 1371.93 54022.14 88888.00 2022-01-30 15:21:18.000 30 7830.05 1371.95 54022.05 88888.00 2022-01-30 15:21:19.000 30 7830.08 1371.88 54022.11 88888.00 2022-01-30 15:21:20.000 30 7830.11 1371.82 54022.11 88888.00 2022-01-30 15:21:21.000 30 7830.23 1371.85 54021.98 88888.00 2022-01-30 15:21:22.000 30 7830.26 1371.80 54022.02 88888.00 2022-01-30 15:21:23.000 30 7830.26 1371.72 54022.11 88888.00 2022-01-30 15:21:24.000 30 7830.35 1371.74 54022.05 88888.00 2022-01-30 15:21:25.000 30 7830.46 1371.76 54021.98 88888.00 2022-01-30 15:21:26.000 30 7830.52 1371.75 54021.95 88888.00 2022-01-30 15:21:27.000 30 7830.57 1371.73 54021.95 88888.00 2022-01-30 15:21:28.000 30 7830.50 1371.57 54022.14 88888.00 2022-01-30 15:21:29.000 30 7830.42 1371.36 54022.42 88888.00 2022-01-30 15:21:30.000 30 7830.52 1371.37 54022.37 88888.00 2022-01-30 15:21:31.000 30 7830.67 1371.45 54022.21 88888.00 2022-01-30 15:21:32.000 30 7830.76 1371.46 54022.20 88888.00 2022-01-30 15:21:33.000 30 7830.86 1371.50 54022.17 88888.00 2022-01-30 15:21:34.000 30 7830.94 1371.52 54022.11 88888.00 2022-01-30 15:21:35.000 30 7831.04 1371.55 54022.05 88888.00 2022-01-30 15:21:36.000 30 7831.15 1371.59 54022.01 88888.00 2022-01-30 15:21:37.000 30 7831.19 1371.57 54021.98 88888.00 2022-01-30 15:21:38.000 30 7831.21 1371.54 54021.95 88888.00 2022-01-30 15:21:39.000 30 7831.22 1371.51 54021.98 88888.00 2022-01-30 15:21:40.000 30 7831.25 1371.47 54022.01 88888.00 2022-01-30 15:21:41.000 30 7831.29 1371.44 54022.02 88888.00 2022-01-30 15:21:42.000 30 7831.31 1371.43 54022.00 88888.00 2022-01-30 15:21:43.000 30 7831.37 1371.46 54021.92 88888.00 2022-01-30 15:21:44.000 30 7831.40 1371.48 54021.89 88888.00 2022-01-30 15:21:45.000 30 7831.40 1371.45 54021.93 88888.00 2022-01-30 15:21:46.000 30 7831.44 1371.44 54021.96 88888.00 2022-01-30 15:21:47.000 30 7831.51 1371.45 54021.93 88888.00 2022-01-30 15:21:48.000 30 7831.59 1371.49 54021.85 88888.00 2022-01-30 15:21:49.000 30 7831.62 1371.53 54021.84 88888.00 2022-01-30 15:21:50.000 30 7831.63 1371.52 54021.84 88888.00 2022-01-30 15:21:51.000 30 7831.62 1371.49 54021.84 88888.00 2022-01-30 15:21:52.000 30 7831.57 1371.44 54021.89 88888.00 2022-01-30 15:21:53.000 30 7831.60 1371.47 54021.79 88888.00 2022-01-30 15:21:54.000 30 7831.62 1371.54 54021.64 88888.00 2022-01-30 15:21:55.000 30 7831.45 1371.43 54021.76 88888.00 2022-01-30 15:21:56.000 30 7831.28 1371.28 54021.88 88888.00 2022-01-30 15:21:57.000 30 7831.22 1371.25 54021.81 88888.00 2022-01-30 15:21:58.000 30 7831.14 1371.19 54021.83 88888.00 2022-01-30 15:21:59.000 30 7831.03 1371.09 54021.93 88888.00 2022-01-30 15:22:00.000 30 7830.98 1371.09 54021.89 88888.00 2022-01-30 15:22:01.000 30 7831.10 1371.27 54021.62 88888.00 2022-01-30 15:22:02.000 30 7831.24 1371.45 54021.36 88888.00 2022-01-30 15:22:03.000 30 7831.25 1371.49 54021.32 88888.00 2022-01-30 15:22:04.000 30 7831.22 1371.50 54021.29 88888.00 2022-01-30 15:22:05.000 30 7831.26 1371.54 54021.22 88888.00 2022-01-30 15:22:06.000 30 7831.23 1371.50 54021.28 88888.00 2022-01-30 15:22:07.000 30 7831.04 1371.27 54021.54 88888.00 2022-01-30 15:22:08.000 30 7830.96 1371.11 54021.62 88888.00 2022-01-30 15:22:09.000 30 7831.16 1371.27 54021.36 88888.00 2022-01-30 15:22:10.000 30 7831.26 1371.38 54021.23 88888.00 2022-01-30 15:22:11.000 30 7831.24 1371.35 54021.26 88888.00 2022-01-30 15:22:12.000 30 7831.27 1371.36 54021.21 88888.00 2022-01-30 15:22:13.000 30 7831.24 1371.33 54021.20 88888.00 2022-01-30 15:22:14.000 30 7831.18 1371.26 54021.22 88888.00 2022-01-30 15:22:15.000 30 7831.18 1371.24 54021.18 88888.00 2022-01-30 15:22:16.000 30 7831.20 1371.25 54021.12 88888.00 2022-01-30 15:22:17.000 30 7831.17 1371.23 54021.11 88888.00 2022-01-30 15:22:18.000 30 7831.18 1371.23 54021.07 88888.00 2022-01-30 15:22:19.000 30 7831.16 1371.23 54021.04 88888.00 2022-01-30 15:22:20.000 30 7831.00 1371.04 54021.23 88888.00 2022-01-30 15:22:21.000 30 7830.94 1370.92 54021.34 88888.00 2022-01-30 15:22:22.000 30 7831.02 1370.97 54021.21 88888.00 2022-01-30 15:22:23.000 30 7831.02 1370.95 54021.16 88888.00 2022-01-30 15:22:24.000 30 7831.04 1370.95 54021.07 88888.00 2022-01-30 15:22:25.000 30 7831.06 1371.01 54020.96 88888.00 2022-01-30 15:22:26.000 30 7831.03 1371.00 54020.93 88888.00 2022-01-30 15:22:27.000 30 7830.98 1370.93 54020.91 88888.00 2022-01-30 15:22:28.000 30 7830.88 1370.86 54020.90 88888.00 2022-01-30 15:22:29.000 30 7830.81 1370.83 54020.89 88888.00 2022-01-30 15:22:30.000 30 7830.77 1370.82 54020.84 88888.00 2022-01-30 15:22:31.000 30 7830.74 1370.83 54020.76 88888.00 2022-01-30 15:22:32.000 30 7830.75 1370.84 54020.64 88888.00 2022-01-30 15:22:33.000 30 7830.74 1370.88 54020.50 88888.00 2022-01-30 15:22:34.000 30 7830.65 1370.89 54020.45 88888.00 2022-01-30 15:22:35.000 30 7830.54 1370.87 54020.43 88888.00 2022-01-30 15:22:36.000 30 7830.42 1370.82 54020.43 88888.00 2022-01-30 15:22:37.000 30 7830.19 1370.64 54020.57 88888.00 2022-01-30 15:22:38.000 30 7830.09 1370.55 54020.54 88888.00 2022-01-30 15:22:39.000 30 7830.12 1370.65 54020.27 88888.00 2022-01-30 15:22:40.000 30 7829.94 1370.60 54020.23 88888.00 2022-01-30 15:22:41.000 30 7829.76 1370.54 54020.27 88888.00 2022-01-30 15:22:42.000 30 7829.78 1370.64 54020.05 88888.00 2022-01-30 15:22:43.000 30 7829.70 1370.67 54019.88 88888.00 2022-01-30 15:22:44.000 30 7829.55 1370.64 54019.84 88888.00 2022-01-30 15:22:45.000 30 7829.49 1370.68 54019.73 88888.00 2022-01-30 15:22:46.000 30 7829.40 1370.68 54019.65 88888.00 2022-01-30 15:22:47.000 30 7829.25 1370.63 54019.62 88888.00 2022-01-30 15:22:48.000 30 7829.16 1370.59 54019.54 88888.00 2022-01-30 15:22:49.000 30 7829.09 1370.58 54019.47 88888.00 2022-01-30 15:22:50.000 30 7829.00 1370.56 54019.45 88888.00 2022-01-30 15:22:51.000 30 7828.91 1370.51 54019.43 88888.00 2022-01-30 15:22:52.000 30 7828.80 1370.46 54019.39 88888.00 2022-01-30 15:22:53.000 30 7828.70 1370.40 54019.38 88888.00 2022-01-30 15:22:54.000 30 7828.61 1370.31 54019.36 88888.00 2022-01-30 15:22:55.000 30 7828.46 1370.17 54019.45 88888.00 2022-01-30 15:22:56.000 30 7828.27 1369.95 54019.62 88888.00 2022-01-30 15:22:57.000 30 7828.18 1369.79 54019.65 88888.00 2022-01-30 15:22:58.000 30 7828.23 1369.81 54019.49 88888.00 2022-01-30 15:22:59.000 30 7828.32 1369.90 54019.29 88888.00 2022-01-30 15:23:00.000 30 7828.24 1369.85 54019.28 88888.00 2022-01-30 15:23:01.000 30 7828.03 1369.63 54019.49 88888.00 2022-01-30 15:23:02.000 30 7827.89 1369.45 54019.65 88888.00 2022-01-30 15:23:03.000 30 7827.78 1369.33 54019.69 88888.00 2022-01-30 15:23:04.000 30 7827.73 1369.29 54019.61 88888.00 2022-01-30 15:23:05.000 30 7827.86 1369.42 54019.29 88888.00 2022-01-30 15:23:06.000 30 7827.92 1369.50 54019.11 88888.00 2022-01-30 15:23:07.000 30 7827.82 1369.43 54019.13 88888.00 2022-01-30 15:23:08.000 30 7827.79 1369.40 54019.06 88888.00 2022-01-30 15:23:09.000 30 7827.75 1369.37 54019.01 88888.00 2022-01-30 15:23:10.000 30 7827.62 1369.25 54019.08 88888.00 2022-01-30 15:23:11.000 30 7827.59 1369.18 54019.05 88888.00 2022-01-30 15:23:12.000 30 7827.59 1369.18 54018.93 88888.00 2022-01-30 15:23:13.000 30 7827.44 1369.13 54018.91 88888.00 2022-01-30 15:23:14.000 30 7827.29 1369.02 54018.96 88888.00 2022-01-30 15:23:15.000 30 7827.25 1368.98 54018.91 88888.00 2022-01-30 15:23:16.000 30 7827.21 1369.00 54018.82 88888.00 2022-01-30 15:23:17.000 30 7827.12 1368.98 54018.75 88888.00 2022-01-30 15:23:18.000 30 7827.03 1368.93 54018.70 88888.00 2022-01-30 15:23:19.000 30 7826.92 1368.90 54018.66 88888.00 2022-01-30 15:23:20.000 30 7826.84 1368.89 54018.62 88888.00 2022-01-30 15:23:21.000 30 7826.78 1368.86 54018.59 88888.00 2022-01-30 15:23:22.000 30 7826.72 1368.80 54018.60 88888.00 2022-01-30 15:23:23.000 30 7826.61 1368.71 54018.63 88888.00 2022-01-30 15:23:24.000 30 7826.51 1368.64 54018.61 88888.00 2022-01-30 15:23:25.000 30 7826.49 1368.64 54018.56 88888.00 2022-01-30 15:23:26.000 30 7826.40 1368.55 54018.61 88888.00 2022-01-30 15:23:27.000 30 7826.25 1368.41 54018.66 88888.00 2022-01-30 15:23:28.000 30 7826.30 1368.44 54018.54 88888.00 2022-01-30 15:23:29.000 30 7826.38 1368.52 54018.41 88888.00 2022-01-30 15:23:30.000 30 7826.29 1368.47 54018.45 88888.00 2022-01-30 15:23:31.000 30 7826.20 1368.41 54018.48 88888.00 2022-01-30 15:23:32.000 30 7826.13 1368.38 54018.50 88888.00 2022-01-30 15:23:33.000 30 7826.02 1368.30 54018.54 88888.00 2022-01-30 15:23:34.000 30 7825.95 1368.24 54018.55 88888.00 2022-01-30 15:23:35.000 30 7825.96 1368.25 54018.45 88888.00 2022-01-30 15:23:36.000 30 7825.93 1368.26 54018.36 88888.00 2022-01-30 15:23:37.000 30 7825.86 1368.23 54018.37 88888.00 2022-01-30 15:23:38.000 30 7825.82 1368.22 54018.35 88888.00 2022-01-30 15:23:39.000 30 7825.79 1368.20 54018.33 88888.00 2022-01-30 15:23:40.000 30 7825.73 1368.17 54018.36 88888.00 2022-01-30 15:23:41.000 30 7825.67 1368.14 54018.39 88888.00 2022-01-30 15:23:42.000 30 7825.62 1368.10 54018.40 88888.00 2022-01-30 15:23:43.000 30 7825.61 1368.10 54018.34 88888.00 2022-01-30 15:23:44.000 30 7825.53 1368.09 54018.33 88888.00 2022-01-30 15:23:45.000 30 7825.39 1367.95 54018.47 88888.00 2022-01-30 15:23:46.000 30 7825.42 1367.95 54018.40 88888.00 2022-01-30 15:23:47.000 30 7825.55 1368.11 54018.12 88888.00 2022-01-30 15:23:48.000 30 7825.52 1368.16 54018.06 88888.00 2022-01-30 15:23:49.000 30 7825.42 1368.11 54018.16 88888.00 2022-01-30 15:23:50.000 30 7825.38 1368.08 54018.19 88888.00 2022-01-30 15:23:51.000 30 7825.38 1368.08 54018.15 88888.00 2022-01-30 15:23:52.000 30 7825.36 1368.07 54018.14 88888.00 2022-01-30 15:23:53.000 30 7825.30 1368.03 54018.19 88888.00 2022-01-30 15:23:54.000 30 7825.28 1367.98 54018.21 88888.00 2022-01-30 15:23:55.000 30 7825.28 1367.95 54018.20 88888.00 2022-01-30 15:23:56.000 30 7825.23 1367.93 54018.22 88888.00 2022-01-30 15:23:57.000 30 7825.20 1367.89 54018.20 88888.00 2022-01-30 15:23:58.000 30 7825.21 1367.85 54018.17 88888.00 2022-01-30 15:23:59.000 30 7825.20 1367.82 54018.21 88888.00 2022-01-30 15:24:00.000 30 7825.20 1367.81 54018.21 88888.00 2022-01-30 15:24:01.000 30 7825.18 1367.80 54018.21 88888.00 2022-01-30 15:24:02.000 30 7825.16 1367.76 54018.25 88888.00 2022-01-30 15:24:03.000 30 7825.17 1367.73 54018.24 88888.00 2022-01-30 15:24:04.000 30 7825.14 1367.72 54018.22 88888.00 2022-01-30 15:24:05.000 30 7825.12 1367.72 54018.20 88888.00 2022-01-30 15:24:06.000 30 7825.13 1367.73 54018.13 88888.00 2022-01-30 15:24:07.000 30 7825.09 1367.74 54018.11 88888.00 2022-01-30 15:24:08.000 30 7825.06 1367.72 54018.12 88888.00 2022-01-30 15:24:09.000 30 7825.05 1367.69 54018.14 88888.00 2022-01-30 15:24:10.000 30 7825.01 1367.69 54018.11 88888.00 2022-01-30 15:24:11.000 30 7824.98 1367.69 54018.07 88888.00 2022-01-30 15:24:12.000 30 7824.93 1367.66 54018.07 88888.00 2022-01-30 15:24:13.000 30 7824.89 1367.64 54018.06 88888.00 2022-01-30 15:24:14.000 30 7824.86 1367.66 54018.00 88888.00 2022-01-30 15:24:15.000 30 7824.81 1367.66 54017.96 88888.00 2022-01-30 15:24:16.000 30 7824.76 1367.65 54017.98 88888.00 2022-01-30 15:24:17.000 30 7824.70 1367.64 54017.98 88888.00 2022-01-30 15:24:18.000 30 7824.63 1367.61 54017.97 88888.00 2022-01-30 15:24:19.000 30 7824.59 1367.62 54017.93 88888.00 2022-01-30 15:24:20.000 30 7824.56 1367.61 54017.91 88888.00 2022-01-30 15:24:21.000 30 7824.49 1367.57 54017.96 88888.00 2022-01-30 15:24:22.000 30 7824.45 1367.55 54017.90 88888.00 2022-01-30 15:24:23.000 30 7824.48 1367.50 54017.72 88888.00 2022-01-30 15:24:24.000 30 7824.51 1367.42 54017.68 88888.00 2022-01-30 15:24:25.000 30 7824.51 1367.39 54017.73 88888.00 2022-01-30 15:24:26.000 30 7824.53 1367.40 54017.70 88888.00 2022-01-30 15:24:27.000 30 7824.52 1367.39 54017.67 88888.00 2022-01-30 15:24:28.000 30 7824.37 1367.23 54017.90 88888.00 2022-01-30 15:24:29.000 30 7824.27 1367.13 54018.06 88888.00 2022-01-30 15:24:30.000 30 7824.43 1367.24 54017.87 88888.00 2022-01-30 15:24:31.000 30 7824.59 1367.30 54017.71 88888.00 2022-01-30 15:24:32.000 30 7824.63 1367.25 54017.75 88888.00 2022-01-30 15:24:33.000 30 7824.62 1367.32 54017.90 88888.00 2022-01-30 15:24:34.000 30 7824.61 1367.41 54018.06 88888.00 2022-01-30 15:24:35.000 30 7824.60 1367.40 54018.13 88888.00 2022-01-30 15:24:36.000 30 7824.60 1367.34 54018.20 88888.00 2022-01-30 15:24:37.000 30 7824.63 1367.32 54018.22 88888.00 2022-01-30 15:24:38.000 30 7824.67 1367.32 54018.21 88888.00 2022-01-30 15:24:39.000 30 7824.69 1367.28 54018.23 88888.00 2022-01-30 15:24:40.000 30 7824.74 1367.24 54018.22 88888.00 2022-01-30 15:24:41.000 30 7824.67 1367.11 54018.36 88888.00 2022-01-30 15:24:42.000 30 7824.56 1366.93 54018.55 88888.00 2022-01-30 15:24:43.000 30 7824.61 1366.90 54018.51 88888.00 2022-01-30 15:24:44.000 30 7824.70 1366.92 54018.43 88888.00 2022-01-30 15:24:45.000 30 7824.78 1366.94 54018.32 88888.00 2022-01-30 15:24:46.000 30 7824.82 1366.97 54018.20 88888.00 2022-01-30 15:24:47.000 30 7824.82 1366.94 54018.20 88888.00 2022-01-30 15:24:48.000 30 7824.82 1366.90 54018.20 88888.00 2022-01-30 15:24:49.000 30 7824.83 1366.86 54018.20 88888.00 2022-01-30 15:24:50.000 30 7824.85 1366.80 54018.23 88888.00 2022-01-30 15:24:51.000 30 7824.86 1366.75 54018.23 88888.00 2022-01-30 15:24:52.000 30 7824.85 1366.68 54018.23 88888.00 2022-01-30 15:24:53.000 30 7824.86 1366.64 54018.26 88888.00 2022-01-30 15:24:54.000 30 7824.90 1366.61 54018.28 88888.00 2022-01-30 15:24:55.000 30 7824.89 1366.52 54018.30 88888.00 2022-01-30 15:24:56.000 30 7824.90 1366.43 54018.38 88888.00 2022-01-30 15:24:57.000 30 7824.94 1366.38 54018.41 88888.00 2022-01-30 15:24:58.000 30 7824.96 1366.33 54018.35 88888.00 2022-01-30 15:24:59.000 30 7825.01 1366.29 54018.38 88888.00 2022-01-30 15:25:00.000 30 7825.07 1366.25 54018.44 88888.00 2022-01-30 15:25:01.000 30 7825.07 1366.19 54018.47 88888.00 2022-01-30 15:25:02.000 30 7825.00 1366.03 54018.67 88888.00 2022-01-30 15:25:03.000 30 7825.07 1365.96 54018.75 88888.00 2022-01-30 15:25:04.000 30 7825.28 1366.05 54018.55 88888.00 2022-01-30 15:25:05.000 30 7825.35 1366.04 54018.55 88888.00 2022-01-30 15:25:06.000 30 7825.37 1365.95 54018.66 88888.00 2022-01-30 15:25:07.000 30 7825.44 1365.95 54018.62 88888.00 2022-01-30 15:25:08.000 30 7825.47 1365.91 54018.61 88888.00 2022-01-30 15:25:09.000 30 7825.49 1365.85 54018.64 88888.00 2022-01-30 15:25:10.000 30 7825.51 1365.79 54018.70 88888.00 2022-01-30 15:25:11.000 30 7825.50 1365.68 54018.79 88888.00 2022-01-30 15:25:12.000 30 7825.55 1365.62 54018.80 88888.00 2022-01-30 15:25:13.000 30 7825.67 1365.65 54018.73 88888.00 2022-01-30 15:25:14.000 30 7825.73 1365.61 54018.65 88888.00 2022-01-30 15:25:15.000 30 7825.77 1365.55 54018.68 88888.00 2022-01-30 15:25:16.000 30 7825.87 1365.56 54018.77 88888.00 2022-01-30 15:25:17.000 30 7825.88 1365.47 54018.76 88888.00 2022-01-30 15:25:18.000 30 7825.89 1365.39 54018.76 88888.00 2022-01-30 15:25:19.000 30 7825.97 1365.39 54018.83 88888.00 2022-01-30 15:25:20.000 30 7825.94 1365.26 54018.84 88888.00 2022-01-30 15:25:21.000 30 7825.93 1365.15 54018.84 88888.00 2022-01-30 15:25:22.000 30 7826.03 1365.18 54018.87 88888.00 2022-01-30 15:25:23.000 30 7826.09 1365.19 54018.84 88888.00 2022-01-30 15:25:24.000 30 7826.09 1365.15 54018.82 88888.00 2022-01-30 15:25:25.000 30 7826.08 1365.13 54018.80 88888.00 2022-01-30 15:25:26.000 30 7826.08 1365.11 54018.79 88888.00 2022-01-30 15:25:27.000 30 7826.07 1365.07 54018.82 88888.00 2022-01-30 15:25:28.000 30 7826.05 1365.02 54018.79 88888.00 2022-01-30 15:25:29.000 30 7826.04 1364.99 54018.76 88888.00 2022-01-30 15:25:30.000 30 7825.91 1364.84 54018.91 88888.00 2022-01-30 15:25:31.000 30 7825.80 1364.67 54019.06 88888.00 2022-01-30 15:25:32.000 30 7825.90 1364.74 54018.88 88888.00 2022-01-30 15:25:33.000 30 7826.01 1364.86 54018.65 88888.00 2022-01-30 15:25:34.000 30 7825.95 1364.82 54018.64 88888.00 2022-01-30 15:25:35.000 30 7825.93 1364.81 54018.59 88888.00 2022-01-30 15:25:36.000 30 7825.94 1364.79 54018.53 88888.00 2022-01-30 15:25:37.000 30 7825.91 1364.72 54018.55 88888.00 2022-01-30 15:25:38.000 30 7825.90 1364.70 54018.48 88888.00 2022-01-30 15:25:39.000 30 7825.86 1364.68 54018.47 88888.00 2022-01-30 15:25:40.000 30 7825.78 1364.57 54018.54 88888.00 2022-01-30 15:25:41.000 30 7825.78 1364.49 54018.52 88888.00 2022-01-30 15:25:42.000 30 7825.83 1364.51 54018.40 88888.00 2022-01-30 15:25:43.000 30 7825.87 1364.53 54018.32 88888.00 2022-01-30 15:25:44.000 30 7825.84 1364.48 54018.36 88888.00 2022-01-30 15:25:45.000 30 7825.80 1364.43 54018.37 88888.00 2022-01-30 15:25:46.000 30 7825.77 1364.41 54018.34 88888.00 2022-01-30 15:25:47.000 30 7825.73 1364.35 54018.36 88888.00 2022-01-30 15:25:48.000 30 7825.70 1364.28 54018.38 88888.00 2022-01-30 15:25:49.000 30 7825.73 1364.32 54018.25 88888.00 2022-01-30 15:25:50.000 30 7825.68 1364.31 54018.25 88888.00 2022-01-30 15:25:51.000 30 7825.50 1364.16 54018.44 88888.00 2022-01-30 15:25:52.000 30 7825.50 1364.16 54018.38 88888.00 2022-01-30 15:25:53.000 30 7825.62 1364.30 54018.15 88888.00 2022-01-30 15:25:54.000 30 7825.59 1364.31 54018.12 88888.00 2022-01-30 15:25:55.000 30 7825.50 1364.30 54018.05 88888.00 2022-01-30 15:25:56.000 30 7825.44 1364.31 54017.99 88888.00 2022-01-30 15:25:57.000 30 7825.36 1364.26 54018.05 88888.00 2022-01-30 15:25:58.000 30 7825.32 1364.23 54017.97 88888.00 2022-01-30 15:25:59.000 30 7825.28 1364.26 54017.88 88888.00 2022-01-30 15:26:00.000 30 7825.21 1364.25 54017.88 88888.00 2022-01-30 15:26:01.000 30 7825.17 1364.23 54017.80 88888.00 2022-01-30 15:26:02.000 30 7825.12 1364.19 54017.77 88888.00 2022-01-30 15:26:03.000 30 7825.09 1364.18 54017.75 88888.00 2022-01-30 15:26:04.000 30 7824.99 1364.12 54017.75 88888.00 2022-01-30 15:26:05.000 30 7824.79 1363.95 54017.89 88888.00 2022-01-30 15:26:06.000 30 7824.78 1363.95 54017.82 88888.00 2022-01-30 15:26:07.000 30 7824.83 1364.04 54017.64 88888.00 2022-01-30 15:26:08.000 30 7824.70 1363.96 54017.70 88888.00 2022-01-30 15:26:09.000 30 7824.66 1363.94 54017.68 88888.00 2022-01-30 15:26:10.000 30 7824.69 1363.98 54017.55 88888.00 2022-01-30 15:26:11.000 30 7824.64 1363.96 54017.50 88888.00 2022-01-30 15:26:12.000 30 7824.56 1363.94 54017.50 88888.00 2022-01-30 15:26:13.000 30 7824.50 1363.90 54017.52 88888.00 2022-01-30 15:26:14.000 30 7824.46 1363.85 54017.50 88888.00 2022-01-30 15:26:15.000 30 7824.41 1363.82 54017.50 88888.00 2022-01-30 15:26:16.000 30 7824.35 1363.78 54017.53 88888.00 2022-01-30 15:26:17.000 30 7824.33 1363.75 54017.47 88888.00 2022-01-30 15:26:18.000 30 7824.28 1363.71 54017.47 88888.00 2022-01-30 15:26:19.000 30 7824.23 1363.65 54017.55 88888.00 2022-01-30 15:26:20.000 30 7824.23 1363.64 54017.49 88888.00 2022-01-30 15:26:21.000 30 7824.23 1363.64 54017.44 88888.00 2022-01-30 15:26:22.000 30 7824.19 1363.56 54017.49 88888.00 2022-01-30 15:26:23.000 30 7824.18 1363.51 54017.46 88888.00 2022-01-30 15:26:24.000 30 7824.20 1363.52 54017.39 88888.00 2022-01-30 15:26:25.000 30 7824.18 1363.49 54017.36 88888.00 2022-01-30 15:26:26.000 30 7824.16 1363.46 54017.34 88888.00 2022-01-30 15:26:27.000 30 7824.13 1363.43 54017.34 88888.00 2022-01-30 15:26:28.000 30 7824.08 1363.38 54017.34 88888.00 2022-01-30 15:26:29.000 30 7824.04 1363.36 54017.32 88888.00 2022-01-30 15:26:30.000 30 7824.02 1363.33 54017.32 88888.00 2022-01-30 15:26:31.000 30 7823.98 1363.29 54017.32 88888.00 2022-01-30 15:26:32.000 30 7823.94 1363.25 54017.32 88888.00 2022-01-30 15:26:33.000 30 7823.92 1363.24 54017.32 88888.00 2022-01-30 15:26:34.000 30 7823.88 1363.21 54017.31 88888.00 2022-01-30 15:26:35.000 30 7823.82 1363.15 54017.30 88888.00 2022-01-30 15:26:36.000 30 7823.82 1363.12 54017.25 88888.00 2022-01-30 15:26:37.000 30 7823.79 1363.08 54017.21 88888.00 2022-01-30 15:26:38.000 30 7823.73 1363.06 54017.20 88888.00 2022-01-30 15:26:39.000 30 7823.70 1363.06 54017.20 88888.00 2022-01-30 15:26:40.000 30 7823.61 1362.93 54017.30 88888.00 2022-01-30 15:26:41.000 30 7823.54 1362.84 54017.31 88888.00 2022-01-30 15:26:42.000 30 7823.61 1362.92 54017.15 88888.00 2022-01-30 15:26:43.000 30 7823.62 1362.94 54017.10 88888.00 2022-01-30 15:26:44.000 30 7823.56 1362.91 54017.09 88888.00 2022-01-30 15:26:45.000 30 7823.53 1362.94 54016.99 88888.00 2022-01-30 15:26:46.000 30 7823.47 1362.92 54016.95 88888.00 2022-01-30 15:26:47.000 30 7823.42 1362.89 54016.92 88888.00 2022-01-30 15:26:48.000 30 7823.37 1362.87 54016.90 88888.00 2022-01-30 15:26:49.000 30 7823.30 1362.84 54016.88 88888.00 2022-01-30 15:26:50.000 30 7823.23 1362.79 54016.88 88888.00 2022-01-30 15:26:51.000 30 7823.20 1362.75 54016.86 88888.00 2022-01-30 15:26:52.000 30 7823.18 1362.77 54016.75 88888.00 2022-01-30 15:26:53.000 30 7823.05 1362.66 54016.84 88888.00 2022-01-30 15:26:54.000 30 7822.81 1362.37 54017.14 88888.00 2022-01-30 15:26:55.000 30 7822.78 1362.32 54017.05 88888.00 2022-01-30 15:26:56.000 30 7822.92 1362.51 54016.72 88888.00 2022-01-30 15:26:57.000 30 7822.93 1362.57 54016.61 88888.00 2022-01-30 15:26:58.000 30 7822.86 1362.54 54016.57 88888.00 2022-01-30 15:26:59.000 30 7822.81 1362.51 54016.52 88888.00 2022-01-30 15:27:00.000 30 7822.75 1362.48 54016.52 88888.00 2022-01-30 15:27:01.000 30 7822.64 1362.39 54016.61 88888.00 2022-01-30 15:27:02.000 30 7822.57 1362.29 54016.69 88888.00 2022-01-30 15:27:03.000 30 7822.62 1362.31 54016.60 88888.00 2022-01-30 15:27:04.000 30 7822.61 1362.32 54016.52 88888.00 2022-01-30 15:27:05.000 30 7822.56 1362.27 54016.47 88888.00 2022-01-30 15:27:06.000 30 7822.53 1362.26 54016.43 88888.00 2022-01-30 15:27:07.000 30 7822.45 1362.22 54016.46 88888.00 2022-01-30 15:27:08.000 30 7822.39 1362.17 54016.47 88888.00 2022-01-30 15:27:09.000 30 7822.38 1362.15 54016.45 88888.00 2022-01-30 15:27:10.000 30 7822.35 1362.12 54016.45 88888.00 2022-01-30 15:27:11.000 30 7822.29 1362.08 54016.46 88888.00 2022-01-30 15:27:12.000 30 7822.23 1362.02 54016.50 88888.00 2022-01-30 15:27:13.000 30 7822.24 1362.00 54016.45 88888.00 2022-01-30 15:27:14.000 30 7822.23 1361.99 54016.41 88888.00 2022-01-30 15:27:15.000 30 7822.05 1361.83 54016.58 88888.00 2022-01-30 15:27:16.000 30 7821.90 1361.68 54016.74 88888.00 2022-01-30 15:27:17.000 30 7821.91 1361.72 54016.63 88888.00 2022-01-30 15:27:18.000 30 7821.98 1361.83 54016.41 88888.00 2022-01-30 15:27:19.000 30 7822.00 1361.89 54016.29 88888.00 2022-01-30 15:27:20.000 30 7821.96 1361.90 54016.26 88888.00 2022-01-30 15:27:21.000 30 7821.91 1361.91 54016.21 88888.00 2022-01-30 15:27:22.000 30 7821.70 1361.77 54016.34 88888.00 2022-01-30 15:27:23.000 30 7821.46 1361.56 54016.55 88888.00 2022-01-30 15:27:24.000 30 7821.53 1361.65 54016.31 88888.00 2022-01-30 15:27:25.000 30 7821.63 1361.83 54016.01 88888.00 2022-01-30 15:27:26.000 30 7821.50 1361.79 54016.07 88888.00 2022-01-30 15:27:27.000 30 7821.38 1361.73 54016.09 88888.00 2022-01-30 15:27:28.000 30 7821.33 1361.73 54015.95 88888.00 2022-01-30 15:27:29.000 30 7821.27 1361.73 54015.86 88888.00 2022-01-30 15:27:30.000 30 7821.18 1361.71 54015.84 88888.00 2022-01-30 15:27:31.000 30 7821.10 1361.67 54015.82 88888.00 2022-01-30 15:27:32.000 30 7821.05 1361.65 54015.80 88888.00 2022-01-30 15:27:33.000 30 7821.00 1361.65 54015.75 88888.00 2022-01-30 15:27:34.000 30 7820.92 1361.62 54015.70 88888.00 2022-01-30 15:27:35.000 30 7820.83 1361.57 54015.67 88888.00 2022-01-30 15:27:36.000 30 7820.75 1361.53 54015.66 88888.00 2022-01-30 15:27:37.000 30 7820.66 1361.50 54015.62 88888.00 2022-01-30 15:27:38.000 30 7820.58 1361.46 54015.57 88888.00 2022-01-30 15:27:39.000 30 7820.50 1361.44 54015.52 88888.00 2022-01-30 15:27:40.000 30 7820.41 1361.40 54015.47 88888.00 2022-01-30 15:27:41.000 30 7820.32 1361.34 54015.43 88888.00 2022-01-30 15:27:42.000 30 7820.24 1361.31 54015.39 88888.00 2022-01-30 15:27:43.000 30 7820.18 1361.28 54015.34 88888.00 2022-01-30 15:27:44.000 30 7820.09 1361.24 54015.30 88888.00 2022-01-30 15:27:45.000 30 7819.99 1361.19 54015.27 88888.00 2022-01-30 15:27:46.000 30 7819.89 1361.13 54015.24 88888.00 2022-01-30 15:27:47.000 30 7819.79 1361.08 54015.16 88888.00 2022-01-30 15:27:48.000 30 7819.68 1361.04 54015.09 88888.00 2022-01-30 15:27:49.000 30 7819.56 1360.97 54015.06 88888.00 2022-01-30 15:27:50.000 30 7819.42 1360.89 54015.08 88888.00 2022-01-30 15:27:51.000 30 7819.25 1360.76 54015.18 88888.00 2022-01-30 15:27:52.000 30 7819.09 1360.60 54015.22 88888.00 2022-01-30 15:27:53.000 30 7819.01 1360.55 54015.12 88888.00 2022-01-30 15:27:54.000 30 7818.98 1360.58 54015.00 88888.00 2022-01-30 15:27:55.000 30 7818.95 1360.62 54014.86 88888.00 2022-01-30 15:27:56.000 30 7818.89 1360.62 54014.73 88888.00 2022-01-30 15:27:57.000 30 7818.79 1360.57 54014.71 88888.00 2022-01-30 15:27:58.000 30 7818.65 1360.46 54014.73 88888.00 2022-01-30 15:27:59.000 30 7818.51 1360.37 54014.73 88888.00 2022-01-30 15:28:00.000 30 7818.43 1360.35 54014.66 88888.00 2022-01-30 15:28:01.000 30 7818.37 1360.34 54014.54 88888.00 2022-01-30 15:28:02.000 30 7818.24 1360.28 54014.50 88888.00 2022-01-30 15:28:03.000 30 7818.09 1360.19 54014.54 88888.00 2022-01-30 15:28:04.000 30 7817.98 1360.11 54014.50 88888.00 2022-01-30 15:28:05.000 30 7817.91 1360.09 54014.38 88888.00 2022-01-30 15:28:06.000 30 7817.82 1360.08 54014.31 88888.00 2022-01-30 15:28:07.000 30 7817.71 1360.06 54014.22 88888.00 2022-01-30 15:28:08.000 30 7817.58 1359.99 54014.13 88888.00 2022-01-30 15:28:09.000 30 7817.45 1359.91 54014.11 88888.00 2022-01-30 15:28:10.000 30 7817.34 1359.86 54014.11 88888.00 2022-01-30 15:28:11.000 30 7817.24 1359.81 54014.05 88888.00 2022-01-30 15:28:12.000 30 7817.11 1359.75 54013.97 88888.00 2022-01-30 15:28:13.000 30 7816.99 1359.68 54013.95 88888.00 2022-01-30 15:28:14.000 30 7816.88 1359.61 54013.92 88888.00 2022-01-30 15:28:15.000 30 7816.78 1359.54 54013.88 88888.00 2022-01-30 15:28:16.000 30 7816.68 1359.47 54013.86 88888.00 2022-01-30 15:28:17.000 30 7816.57 1359.43 54013.83 88888.00 2022-01-30 15:28:18.000 30 7816.47 1359.41 54013.76 88888.00 2022-01-30 15:28:19.000 30 7816.37 1359.36 54013.71 88888.00 2022-01-30 15:28:20.000 30 7816.25 1359.28 54013.66 88888.00 2022-01-30 15:28:21.000 30 7816.14 1359.23 54013.55 88888.00 2022-01-30 15:28:22.000 30 7816.02 1359.18 54013.47 88888.00 2022-01-30 15:28:23.000 30 7815.90 1359.11 54013.46 88888.00 2022-01-30 15:28:24.000 30 7815.72 1358.96 54013.57 88888.00 2022-01-30 15:28:25.000 30 7815.47 1358.68 54013.82 88888.00 2022-01-30 15:28:26.000 30 7815.33 1358.55 54013.87 88888.00 2022-01-30 15:28:27.000 30 7815.44 1358.71 54013.54 88888.00 2022-01-30 15:28:28.000 30 7815.48 1358.79 54013.32 88888.00 2022-01-30 15:28:29.000 30 7815.32 1358.69 54013.36 88888.00 2022-01-30 15:28:30.000 30 7815.24 1358.65 54013.34 88888.00 2022-01-30 15:28:31.000 30 7815.21 1358.64 54013.23 88888.00 2022-01-30 15:28:32.000 30 7815.11 1358.58 54013.20 88888.00 2022-01-30 15:28:33.000 30 7815.00 1358.50 54013.25 88888.00 2022-01-30 15:28:34.000 30 7814.94 1358.43 54013.23 88888.00 2022-01-30 15:28:35.000 30 7814.85 1358.37 54013.18 88888.00 2022-01-30 15:28:36.000 30 7814.71 1358.25 54013.22 88888.00 2022-01-30 15:28:37.000 30 7814.66 1358.20 54013.19 88888.00 2022-01-30 15:28:38.000 30 7814.64 1358.19 54013.09 88888.00 2022-01-30 15:28:39.000 30 7814.55 1358.15 54013.06 88888.00 2022-01-30 15:28:40.000 30 7814.46 1358.11 54013.02 88888.00 2022-01-30 15:28:41.000 30 7814.32 1358.02 54013.01 88888.00 2022-01-30 15:28:42.000 30 7814.14 1357.87 54013.10 88888.00 2022-01-30 15:28:43.000 30 7814.06 1357.78 54013.07 88888.00 2022-01-30 15:28:44.000 30 7814.04 1357.77 54012.95 88888.00 2022-01-30 15:28:45.000 30 7813.98 1357.77 54012.87 88888.00 2022-01-30 15:28:46.000 30 7813.87 1357.72 54012.85 88888.00 2022-01-30 15:28:47.000 30 7813.73 1357.63 54012.83 88888.00 2022-01-30 15:28:48.000 30 7813.64 1357.59 54012.76 88888.00 2022-01-30 15:28:49.000 30 7813.56 1357.59 54012.69 88888.00 2022-01-30 15:28:50.000 30 7813.45 1357.54 54012.67 88888.00 2022-01-30 15:28:51.000 30 7813.31 1357.45 54012.68 88888.00 2022-01-30 15:28:52.000 30 7813.18 1357.36 54012.69 88888.00 2022-01-30 15:28:53.000 30 7813.07 1357.27 54012.68 88888.00 2022-01-30 15:28:54.000 30 7812.95 1357.20 54012.63 88888.00 2022-01-30 15:28:55.000 30 7812.82 1357.14 54012.60 88888.00 2022-01-30 15:28:56.000 30 7812.67 1357.05 54012.64 88888.00 2022-01-30 15:28:57.000 30 7812.56 1356.94 54012.65 88888.00 2022-01-30 15:28:58.000 30 7812.49 1356.90 54012.54 88888.00 2022-01-30 15:28:59.000 30 7812.40 1356.89 54012.43 88888.00 2022-01-30 15:29:00.000 30 7812.27 1356.86 54012.38 88888.00 2022-01-30 15:29:01.000 30 7812.16 1356.82 54012.32 88888.00 2022-01-30 15:29:02.000 30 7812.06 1356.77 54012.30 88888.00 2022-01-30 15:29:03.000 30 7811.95 1356.71 54012.33 88888.00 2022-01-30 15:29:04.000 30 7811.84 1356.65 54012.30 88888.00 2022-01-30 15:29:05.000 30 7811.76 1356.61 54012.20 88888.00 2022-01-30 15:29:06.000 30 7811.70 1356.59 54012.14 88888.00 2022-01-30 15:29:07.000 30 7811.62 1356.56 54012.14 88888.00 2022-01-30 15:29:08.000 30 7811.53 1356.50 54012.16 88888.00 2022-01-30 15:29:09.000 30 7811.50 1356.48 54012.15 88888.00 2022-01-30 15:29:10.000 30 7811.47 1356.47 54012.12 88888.00 2022-01-30 15:29:11.000 30 7811.40 1356.45 54012.10 88888.00 2022-01-30 15:29:12.000 30 7811.34 1356.44 54012.09 88888.00 2022-01-30 15:29:13.000 30 7811.31 1356.43 54012.06 88888.00 2022-01-30 15:29:14.000 30 7811.25 1356.41 54012.02 88888.00 2022-01-30 15:29:15.000 30 7811.20 1356.39 54011.98 88888.00 2022-01-30 15:29:16.000 30 7811.17 1356.37 54011.96 88888.00 2022-01-30 15:29:17.000 30 7811.14 1356.34 54011.95 88888.00 2022-01-30 15:29:18.000 30 7811.11 1356.34 54011.92 88888.00 2022-01-30 15:29:19.000 30 7811.08 1356.33 54011.92 88888.00 2022-01-30 15:29:20.000 30 7811.03 1356.31 54011.91 88888.00 2022-01-30 15:29:21.000 30 7810.98 1356.33 54011.84 88888.00 2022-01-30 15:29:22.000 30 7810.93 1356.32 54011.83 88888.00 2022-01-30 15:29:23.000 30 7810.91 1356.31 54011.84 88888.00 2022-01-30 15:29:24.000 30 7810.89 1356.31 54011.86 88888.00 2022-01-30 15:29:25.000 30 7810.85 1356.26 54011.93 88888.00 2022-01-30 15:29:26.000 30 7810.85 1356.24 54011.96 88888.00 2022-01-30 15:29:27.000 30 7810.88 1356.28 54011.91 88888.00 2022-01-30 15:29:28.000 30 7810.89 1356.29 54011.89 88888.00 2022-01-30 15:29:29.000 30 7810.86 1356.25 54011.91 88888.00 2022-01-30 15:29:30.000 30 7810.86 1356.23 54011.93 88888.00 2022-01-30 15:29:31.000 30 7810.87 1356.25 54011.89 88888.00 2022-01-30 15:29:32.000 30 7810.88 1356.25 54011.85 88888.00 2022-01-30 15:29:33.000 30 7810.87 1356.24 54011.87 88888.00 2022-01-30 15:29:34.000 30 7810.84 1356.22 54011.89 88888.00 2022-01-30 15:29:35.000 30 7810.81 1356.20 54011.89 88888.00 2022-01-30 15:29:36.000 30 7810.80 1356.19 54011.88 88888.00 2022-01-30 15:29:37.000 30 7810.78 1356.19 54011.86 88888.00 2022-01-30 15:29:38.000 30 7810.73 1356.14 54011.90 88888.00 2022-01-30 15:29:39.000 30 7810.61 1355.99 54012.10 88888.00 2022-01-30 15:29:40.000 30 7810.57 1355.92 54012.18 88888.00 2022-01-30 15:29:41.000 30 7810.68 1356.02 54011.98 88888.00 2022-01-30 15:29:42.000 30 7810.73 1356.10 54011.85 88888.00 2022-01-30 15:29:43.000 30 7810.72 1356.10 54011.88 88888.00 2022-01-30 15:29:44.000 30 7810.70 1356.09 54011.87 88888.00 2022-01-30 15:29:45.000 30 7810.70 1356.08 54011.86 88888.00 2022-01-30 15:29:46.000 30 7810.72 1356.10 54011.88 88888.00 2022-01-30 15:29:47.000 30 7810.72 1356.11 54011.88 88888.00 2022-01-30 15:29:48.000 30 7810.71 1356.10 54011.86 88888.00 2022-01-30 15:29:49.000 30 7810.72 1356.13 54011.82 88888.00 2022-01-30 15:29:50.000 30 7810.71 1356.12 54011.83 88888.00 2022-01-30 15:29:51.000 30 7810.68 1356.08 54011.88 88888.00 2022-01-30 15:29:52.000 30 7810.71 1356.10 54011.88 88888.00 2022-01-30 15:29:53.000 30 7810.72 1356.11 54011.91 88888.00 2022-01-30 15:29:54.000 30 7810.70 1356.09 54011.91 88888.00 2022-01-30 15:29:55.000 30 7810.72 1356.12 54011.86 88888.00 2022-01-30 15:29:56.000 30 7810.73 1356.15 54011.89 88888.00 2022-01-30 15:29:57.000 30 7810.70 1356.11 54011.93 88888.00 2022-01-30 15:29:58.000 30 7810.72 1356.09 54012.02 88888.00 2022-01-30 15:29:59.000 30 7810.66 1355.94 54012.04 88888.00 2022-01-30 15:30:00.000 30 7810.52 1355.66 54011.77 88888.00 2022-01-30 15:30:01.000 30 7810.53 1355.64 54011.57 88888.00 2022-01-30 15:30:02.000 30 7810.65 1355.81 54011.72 88888.00 2022-01-30 15:30:03.000 30 7810.72 1355.88 54011.82 88888.00 2022-01-30 15:30:04.000 30 7810.74 1355.86 54011.82 88888.00 2022-01-30 15:30:05.000 30 7810.81 1355.90 54011.91 88888.00 2022-01-30 15:30:06.000 30 7810.90 1355.96 54011.98 88888.00 2022-01-30 15:30:07.000 30 7810.92 1355.92 54011.98 88888.00 2022-01-30 15:30:08.000 30 7810.95 1355.89 54012.03 88888.00 2022-01-30 15:30:09.000 30 7811.02 1355.88 54012.04 88888.00 2022-01-30 15:30:10.000 30 7811.10 1355.89 54012.06 88888.00 2022-01-30 15:30:11.000 30 7811.22 1355.95 54012.24 88888.00 2022-01-30 15:30:12.000 30 7811.26 1355.85 54012.28 88888.00 2022-01-30 15:30:13.000 30 7811.26 1355.69 54012.14 88888.00 2022-01-30 15:30:14.000 30 7811.38 1355.75 54012.21 88888.00 2022-01-30 15:30:15.000 30 7811.50 1355.81 54012.36 88888.00 2022-01-30 15:30:16.000 30 7811.60 1355.78 54012.44 88888.00 2022-01-30 15:30:17.000 30 7811.75 1355.81 54012.52 88888.00 2022-01-30 15:30:18.000 30 7811.85 1355.81 54012.55 88888.00 2022-01-30 15:30:19.000 30 7811.93 1355.78 54012.57 88888.00 2022-01-30 15:30:20.000 30 7812.09 1355.87 54012.65 88888.00 2022-01-30 15:30:21.000 30 7812.20 1355.91 54012.74 88888.00 2022-01-30 15:30:22.000 30 7812.29 1355.88 54012.79 88888.00 2022-01-30 15:30:23.000 30 7812.43 1355.92 54012.83 88888.00 2022-01-30 15:30:24.000 30 7812.48 1355.89 54012.86 88888.00 2022-01-30 15:30:25.000 30 7812.54 1355.86 54012.91 88888.00 2022-01-30 15:30:26.000 30 7812.70 1355.91 54012.98 88888.00 2022-01-30 15:30:27.000 30 7812.81 1355.94 54013.04 88888.00 2022-01-30 15:30:28.000 30 7812.92 1355.98 54013.14 88888.00 2022-01-30 15:30:29.000 30 7813.04 1356.04 54013.30 88888.00 2022-01-30 15:30:30.000 30 7813.13 1356.05 54013.46 88888.00 2022-01-30 15:30:31.000 30 7813.24 1356.04 54013.53 88888.00 2022-01-30 15:30:32.000 30 7813.36 1356.05 54013.51 88888.00 2022-01-30 15:30:33.000 30 7813.42 1356.03 54013.56 88888.00 2022-01-30 15:30:34.000 30 7813.47 1356.02 54013.60 88888.00 2022-01-30 15:30:35.000 30 7813.53 1356.03 54013.57 88888.00 2022-01-30 15:30:36.000 30 7813.57 1356.03 54013.57 88888.00 2022-01-30 15:30:37.000 30 7813.62 1356.03 54013.54 88888.00 2022-01-30 15:30:38.000 30 7813.65 1356.03 54013.50 88888.00 2022-01-30 15:30:39.000 30 7813.68 1356.04 54013.52 88888.00 2022-01-30 15:30:40.000 30 7813.70 1356.05 54013.55 88888.00 2022-01-30 15:30:41.000 30 7813.68 1356.00 54013.58 88888.00 2022-01-30 15:30:42.000 30 7813.67 1355.96 54013.62 88888.00 2022-01-30 15:30:43.000 30 7813.72 1355.96 54013.62 88888.00 2022-01-30 15:30:44.000 30 7813.73 1355.94 54013.65 88888.00 2022-01-30 15:30:45.000 30 7813.71 1355.90 54013.70 88888.00 2022-01-30 15:30:46.000 30 7813.76 1355.90 54013.68 88888.00 2022-01-30 15:30:47.000 30 7813.83 1355.91 54013.65 88888.00 2022-01-30 15:30:48.000 30 7813.87 1355.94 54013.64 88888.00 2022-01-30 15:30:49.000 30 7813.90 1355.96 54013.67 88888.00 2022-01-30 15:30:50.000 30 7813.77 1355.79 54013.91 88888.00 2022-01-30 15:30:51.000 30 7813.76 1355.69 54014.02 88888.00 2022-01-30 15:30:52.000 30 7813.99 1355.87 54013.81 88888.00 2022-01-30 15:30:53.000 30 7814.07 1355.96 54013.72 88888.00 2022-01-30 15:30:54.000 30 7814.06 1355.95 54013.73 88888.00 2022-01-30 15:30:55.000 30 7814.09 1356.00 54013.72 88888.00 2022-01-30 15:30:56.000 30 7814.08 1356.02 54013.76 88888.00 2022-01-30 15:30:57.000 30 7814.11 1356.02 54013.77 88888.00 2022-01-30 15:30:58.000 30 7814.18 1356.06 54013.71 88888.00 2022-01-30 15:30:59.000 30 7814.22 1356.12 54013.68 88888.00 2022-01-30 15:31:00.000 30 7814.20 1356.10 54013.78 88888.00 2022-01-30 15:31:01.000 30 7814.08 1355.90 54014.07 88888.00 2022-01-30 15:31:02.000 30 7814.07 1355.84 54014.15 88888.00 2022-01-30 15:31:03.000 30 7814.28 1356.06 54013.90 88888.00 2022-01-30 15:31:04.000 30 7814.44 1356.20 54013.75 88888.00 2022-01-30 15:31:05.000 30 7814.44 1356.17 54013.82 88888.00 2022-01-30 15:31:06.000 30 7814.48 1356.16 54013.86 88888.00 2022-01-30 15:31:07.000 30 7814.54 1356.18 54013.86 88888.00 2022-01-30 15:31:08.000 30 7814.58 1356.17 54013.87 88888.00 2022-01-30 15:31:09.000 30 7814.65 1356.16 54013.89 88888.00 2022-01-30 15:31:10.000 30 7814.71 1356.14 54013.95 88888.00 2022-01-30 15:31:11.000 30 7814.73 1356.09 54013.98 88888.00 2022-01-30 15:31:12.000 30 7814.79 1356.06 54013.98 88888.00 2022-01-30 15:31:13.000 30 7814.89 1356.05 54014.06 88888.00 2022-01-30 15:31:14.000 30 7814.96 1356.05 54014.11 88888.00 2022-01-30 15:31:15.000 30 7815.02 1356.05 54014.11 88888.00 2022-01-30 15:31:16.000 30 7815.11 1356.05 54014.14 88888.00 2022-01-30 15:31:17.000 30 7815.19 1356.04 54014.20 88888.00 2022-01-30 15:31:18.000 30 7815.25 1356.02 54014.24 88888.00 2022-01-30 15:31:19.000 30 7815.31 1356.01 54014.25 88888.00 2022-01-30 15:31:20.000 30 7815.39 1356.04 54014.23 88888.00 2022-01-30 15:31:21.000 30 7815.45 1356.07 54014.22 88888.00 2022-01-30 15:31:22.000 30 7815.46 1356.07 54014.23 88888.00 2022-01-30 15:31:23.000 30 7815.48 1356.04 54014.20 88888.00 2022-01-30 15:31:24.000 30 7815.54 1356.04 54014.16 88888.00 2022-01-30 15:31:25.000 30 7815.58 1356.02 54014.14 88888.00 2022-01-30 15:31:26.000 30 7815.58 1355.99 54014.13 88888.00 2022-01-30 15:31:27.000 30 7815.58 1356.00 54014.13 88888.00 2022-01-30 15:31:28.000 30 7815.57 1355.96 54014.14 88888.00 2022-01-30 15:31:29.000 30 7815.56 1355.92 54014.11 88888.00 2022-01-30 15:31:30.000 30 7815.57 1355.92 54014.09 88888.00 2022-01-30 15:31:31.000 30 7815.58 1355.89 54014.12 88888.00 2022-01-30 15:31:32.000 30 7815.58 1355.84 54014.12 88888.00 2022-01-30 15:31:33.000 30 7815.57 1355.81 54014.12 88888.00 2022-01-30 15:31:34.000 30 7815.56 1355.78 54014.14 88888.00 2022-01-30 15:31:35.000 30 7815.57 1355.75 54014.09 88888.00 2022-01-30 15:31:36.000 30 7815.55 1355.72 54014.05 88888.00 2022-01-30 15:31:37.000 30 7815.50 1355.70 54014.07 88888.00 2022-01-30 15:31:38.000 30 7815.46 1355.67 54014.07 88888.00 2022-01-30 15:31:39.000 30 7815.43 1355.64 54014.08 88888.00 2022-01-30 15:31:40.000 30 7815.37 1355.56 54014.16 88888.00 2022-01-30 15:31:41.000 30 7815.33 1355.51 54014.14 88888.00 2022-01-30 15:31:42.000 30 7815.33 1355.55 54014.04 88888.00 2022-01-30 15:31:43.000 30 7815.30 1355.58 54014.02 88888.00 2022-01-30 15:31:44.000 30 7815.25 1355.55 54014.00 88888.00 2022-01-30 15:31:45.000 30 7815.25 1355.57 54013.91 88888.00 2022-01-30 15:31:46.000 30 7815.23 1355.60 54013.85 88888.00 2022-01-30 15:31:47.000 30 7815.19 1355.61 54013.82 88888.00 2022-01-30 15:31:48.000 30 7815.13 1355.61 54013.80 88888.00 2022-01-30 15:31:49.000 30 7815.03 1355.54 54013.85 88888.00 2022-01-30 15:31:50.000 30 7814.98 1355.50 54013.87 88888.00 2022-01-30 15:31:51.000 30 7814.99 1355.53 54013.78 88888.00 2022-01-30 15:31:52.000 30 7814.94 1355.53 54013.76 88888.00 2022-01-30 15:31:53.000 30 7814.86 1355.50 54013.79 88888.00 2022-01-30 15:31:54.000 30 7814.80 1355.49 54013.76 88888.00 2022-01-30 15:31:55.000 30 7814.75 1355.49 54013.71 88888.00 2022-01-30 15:31:56.000 30 7814.71 1355.49 54013.68 88888.00 2022-01-30 15:31:57.000 30 7814.70 1355.51 54013.66 88888.00 2022-01-30 15:31:58.000 30 7814.66 1355.49 54013.65 88888.00 2022-01-30 15:31:59.000 30 7814.62 1355.48 54013.65 88888.00 2022-01-30 15:32:00.000 30 7814.59 1355.50 54013.65 88888.00 2022-01-30 15:32:01.000 30 7814.54 1355.46 54013.70 88888.00 2022-01-30 15:32:02.000 30 7814.46 1355.37 54013.81 88888.00 2022-01-30 15:32:03.000 30 7814.40 1355.26 54013.98 88888.00 2022-01-30 15:32:04.000 30 7814.44 1355.27 54013.99 88888.00 2022-01-30 15:32:05.000 30 7814.62 1355.44 54013.82 88888.00 2022-01-30 15:32:06.000 30 7814.72 1355.53 54013.77 88888.00 2022-01-30 15:32:07.000 30 7814.73 1355.50 54013.89 88888.00 2022-01-30 15:32:08.000 30 7814.76 1355.49 54013.96 88888.00 2022-01-30 15:32:09.000 30 7814.80 1355.49 54013.97 88888.00 2022-01-30 15:32:10.000 30 7814.81 1355.50 54014.00 88888.00 2022-01-30 15:32:11.000 30 7814.82 1355.52 54013.99 88888.00 2022-01-30 15:32:12.000 30 7814.82 1355.55 54013.92 88888.00 2022-01-30 15:32:13.000 30 7814.81 1355.57 54013.92 88888.00 2022-01-30 15:32:14.000 30 7814.76 1355.56 54013.95 88888.00 2022-01-30 15:32:15.000 30 7814.77 1355.60 54013.91 88888.00 2022-01-30 15:32:16.000 30 7814.81 1355.68 54013.86 88888.00 2022-01-30 15:32:17.000 30 7814.81 1355.70 54013.85 88888.00 2022-01-30 15:32:18.000 30 7814.75 1355.69 54013.87 88888.00 2022-01-30 15:32:19.000 30 7814.73 1355.71 54013.85 88888.00 2022-01-30 15:32:20.000 30 7814.74 1355.75 54013.82 88888.00 2022-01-30 15:32:21.000 30 7814.65 1355.69 54013.96 88888.00 2022-01-30 15:32:22.000 30 7814.51 1355.51 54014.18 88888.00 2022-01-30 15:32:23.000 30 7814.54 1355.54 54014.12 88888.00 2022-01-30 15:32:24.000 30 7814.68 1355.75 54013.90 88888.00 2022-01-30 15:32:25.000 30 7814.69 1355.82 54013.84 88888.00 2022-01-30 15:32:26.000 30 7814.65 1355.81 54013.87 88888.00 2022-01-30 15:32:27.000 30 7814.65 1355.83 54013.89 88888.00 2022-01-30 15:32:28.000 30 7814.65 1355.84 54013.92 88888.00 2022-01-30 15:32:29.000 30 7814.64 1355.86 54013.89 88888.00 2022-01-30 15:32:30.000 30 7814.63 1355.90 54013.88 88888.00 2022-01-30 15:32:31.000 30 7814.64 1355.92 54013.95 88888.00 2022-01-30 15:32:32.000 30 7814.62 1355.92 54013.99 88888.00 2022-01-30 15:32:33.000 30 7814.63 1355.93 54014.01 88888.00 2022-01-30 15:32:34.000 30 7814.68 1355.99 54013.99 88888.00 2022-01-30 15:32:35.000 30 7814.70 1356.05 54013.95 88888.00 2022-01-30 15:32:36.000 30 7814.68 1356.07 54013.96 88888.00 2022-01-30 15:32:37.000 30 7814.70 1356.09 54014.04 88888.00 2022-01-30 15:32:38.000 30 7814.70 1356.08 54013.98 88888.00 2022-01-30 15:32:39.000 30 7814.71 1356.10 54013.93 88888.00 2022-01-30 15:32:40.000 30 7814.77 1356.21 54014.00 88888.00 2022-01-30 15:32:41.000 30 7814.74 1356.21 54014.00 88888.00 2022-01-30 15:32:42.000 30 7814.71 1356.22 54013.96 88888.00 2022-01-30 15:32:43.000 30 7814.76 1356.32 54013.99 88888.00 2022-01-30 15:32:44.000 30 7814.73 1356.32 54013.94 88888.00 2022-01-30 15:32:45.000 30 7814.67 1356.33 54013.91 88888.00 2022-01-30 15:32:46.000 30 7814.69 1356.45 54013.95 88888.00 2022-01-30 15:32:47.000 30 7814.67 1356.50 54013.93 88888.00 2022-01-30 15:32:48.000 30 7814.64 1356.52 54013.89 88888.00 2022-01-30 15:32:49.000 30 7814.61 1356.55 54013.92 88888.00 2022-01-30 15:32:50.000 30 7814.58 1356.59 54013.94 88888.00 2022-01-30 15:32:51.000 30 7814.57 1356.63 54013.93 88888.00 2022-01-30 15:32:52.000 30 7814.53 1356.65 54013.88 88888.00 2022-01-30 15:32:53.000 30 7814.47 1356.64 54013.88 88888.00 2022-01-30 15:32:54.000 30 7814.43 1356.66 54013.91 88888.00 2022-01-30 15:32:55.000 30 7814.40 1356.68 54013.91 88888.00 2022-01-30 15:32:56.000 30 7814.36 1356.70 54013.88 88888.00 2022-01-30 15:32:57.000 30 7814.34 1356.71 54013.89 88888.00 2022-01-30 15:32:58.000 30 7814.33 1356.71 54013.90 88888.00 2022-01-30 15:32:59.000 30 7814.31 1356.70 54013.89 88888.00 2022-01-30 15:33:00.000 30 7814.29 1356.70 54013.90 88888.00 2022-01-30 15:33:01.000 30 7814.31 1356.71 54013.92 88888.00 2022-01-30 15:33:02.000 30 7814.31 1356.73 54013.90 88888.00 2022-01-30 15:33:03.000 30 7814.29 1356.75 54013.92 88888.00 2022-01-30 15:33:04.000 30 7814.28 1356.78 54013.95 88888.00 2022-01-30 15:33:05.000 30 7814.25 1356.80 54013.96 88888.00 2022-01-30 15:33:06.000 30 7814.20 1356.79 54014.00 88888.00 2022-01-30 15:33:07.000 30 7814.15 1356.75 54014.04 88888.00 2022-01-30 15:33:08.000 30 7814.18 1356.80 54013.98 88888.00 2022-01-30 15:33:09.000 30 7814.19 1356.87 54013.92 88888.00 2022-01-30 15:33:10.000 30 7814.13 1356.86 54014.00 88888.00 2022-01-30 15:33:11.000 30 7814.07 1356.81 54014.07 88888.00 2022-01-30 15:33:12.000 30 7814.05 1356.81 54014.08 88888.00 2022-01-30 15:33:13.000 30 7814.05 1356.84 54014.08 88888.00 2022-01-30 15:33:14.000 30 7814.05 1356.86 54014.06 88888.00 2022-01-30 15:33:15.000 30 7814.05 1356.89 54014.02 88888.00 2022-01-30 15:33:16.000 30 7814.06 1356.93 54014.02 88888.00 2022-01-30 15:33:17.000 30 7814.02 1356.95 54014.04 88888.00 2022-01-30 15:33:18.000 30 7813.97 1356.95 54014.04 88888.00 2022-01-30 15:33:19.000 30 7813.95 1356.96 54014.02 88888.00 2022-01-30 15:33:20.000 30 7813.94 1356.99 54013.98 88888.00 2022-01-30 15:33:21.000 30 7813.89 1356.99 54013.98 88888.00 2022-01-30 15:33:22.000 30 7813.78 1356.88 54014.12 88888.00 2022-01-30 15:33:23.000 30 7813.74 1356.82 54014.16 88888.00 2022-01-30 15:33:24.000 30 7813.83 1356.94 54013.98 88888.00 2022-01-30 15:33:25.000 30 7813.86 1357.03 54013.89 88888.00 2022-01-30 15:33:26.000 30 7813.82 1357.01 54013.91 88888.00 2022-01-30 15:33:27.000 30 7813.81 1357.05 54013.87 88888.00 2022-01-30 15:33:28.000 30 7813.81 1357.11 54013.83 88888.00 2022-01-30 15:33:29.000 30 7813.73 1357.11 54013.80 88888.00 2022-01-30 15:33:30.000 30 7813.67 1357.12 54013.77 88888.00 2022-01-30 15:33:31.000 30 7813.64 1357.13 54013.73 88888.00 2022-01-30 15:33:32.000 30 7813.53 1357.08 54013.77 88888.00 2022-01-30 15:33:33.000 30 7813.41 1357.01 54013.82 88888.00 2022-01-30 15:33:34.000 30 7813.37 1357.01 54013.75 88888.00 2022-01-30 15:33:35.000 30 7813.30 1357.02 54013.69 88888.00 2022-01-30 15:33:36.000 30 7813.18 1356.97 54013.73 88888.00 2022-01-30 15:33:37.000 30 7813.15 1356.98 54013.68 88888.00 2022-01-30 15:33:38.000 30 7813.13 1357.02 54013.57 88888.00 2022-01-30 15:33:39.000 30 7813.03 1356.98 54013.56 88888.00 2022-01-30 15:33:40.000 30 7812.97 1356.96 54013.56 88888.00 2022-01-30 15:33:41.000 30 7812.96 1356.99 54013.48 88888.00 2022-01-30 15:33:42.000 30 7812.93 1356.98 54013.44 88888.00 2022-01-30 15:33:43.000 30 7812.84 1356.93 54013.48 88888.00 2022-01-30 15:33:44.000 30 7812.75 1356.88 54013.53 88888.00 2022-01-30 15:33:45.000 30 7812.72 1356.85 54013.51 88888.00 2022-01-30 15:33:46.000 30 7812.70 1356.86 54013.43 88888.00 2022-01-30 15:33:47.000 30 7812.62 1356.83 54013.45 88888.00 2022-01-30 15:33:48.000 30 7812.58 1356.80 54013.49 88888.00 2022-01-30 15:33:49.000 30 7812.58 1356.82 54013.42 88888.00 2022-01-30 15:33:50.000 30 7812.56 1356.81 54013.43 88888.00 2022-01-30 15:33:51.000 30 7812.54 1356.79 54013.48 88888.00 2022-01-30 15:33:52.000 30 7812.56 1356.80 54013.43 88888.00 2022-01-30 15:33:53.000 30 7812.55 1356.80 54013.41 88888.00 2022-01-30 15:33:54.000 30 7812.54 1356.81 54013.44 88888.00 2022-01-30 15:33:55.000 30 7812.59 1356.86 54013.43 88888.00 2022-01-30 15:33:56.000 30 7812.62 1356.89 54013.43 88888.00 2022-01-30 15:33:57.000 30 7812.62 1356.91 54013.46 88888.00 2022-01-30 15:33:58.000 30 7812.63 1356.92 54013.45 88888.00 2022-01-30 15:33:59.000 30 7812.64 1356.94 54013.41 88888.00 2022-01-30 15:34:00.000 30 7812.65 1356.97 54013.41 88888.00 2022-01-30 15:34:01.000 30 7812.66 1357.01 54013.37 88888.00 2022-01-30 15:34:02.000 30 7812.68 1357.02 54013.33 88888.00 2022-01-30 15:34:03.000 30 7812.73 1357.04 54013.36 88888.00 2022-01-30 15:34:04.000 30 7812.78 1357.09 54013.37 88888.00 2022-01-30 15:34:05.000 30 7812.82 1357.11 54013.36 88888.00 2022-01-30 15:34:06.000 30 7812.85 1357.12 54013.37 88888.00 2022-01-30 15:34:07.000 30 7812.87 1357.14 54013.39 88888.00 2022-01-30 15:34:08.000 30 7812.89 1357.15 54013.42 88888.00 2022-01-30 15:34:09.000 30 7812.96 1357.16 54013.43 88888.00 2022-01-30 15:34:10.000 30 7813.01 1357.19 54013.44 88888.00 2022-01-30 15:34:11.000 30 7813.04 1357.20 54013.46 88888.00 2022-01-30 15:34:12.000 30 7813.09 1357.18 54013.49 88888.00 2022-01-30 15:34:13.000 30 7813.16 1357.20 54013.48 88888.00 2022-01-30 15:34:14.000 30 7813.21 1357.25 54013.45 88888.00 2022-01-30 15:34:15.000 30 7813.22 1357.23 54013.52 88888.00 2022-01-30 15:34:16.000 30 7813.23 1357.18 54013.61 88888.00 2022-01-30 15:34:17.000 30 7813.30 1357.19 54013.60 88888.00 2022-01-30 15:34:18.000 30 7813.36 1357.20 54013.60 88888.00 2022-01-30 15:34:19.000 30 7813.39 1357.19 54013.61 88888.00 2022-01-30 15:34:20.000 30 7813.46 1357.20 54013.61 88888.00 2022-01-30 15:34:21.000 30 7813.53 1357.23 54013.60 88888.00 2022-01-30 15:34:22.000 30 7813.57 1357.24 54013.59 88888.00 2022-01-30 15:34:23.000 30 7813.59 1357.23 54013.63 88888.00 2022-01-30 15:34:24.000 30 7813.66 1357.21 54013.64 88888.00 2022-01-30 15:34:25.000 30 7813.72 1357.21 54013.62 88888.00 2022-01-30 15:34:26.000 30 7813.78 1357.21 54013.64 88888.00 2022-01-30 15:34:27.000 30 7813.83 1357.21 54013.68 88888.00 2022-01-30 15:34:28.000 30 7813.89 1357.21 54013.68 88888.00 2022-01-30 15:34:29.000 30 7813.96 1357.21 54013.66 88888.00 2022-01-30 15:34:30.000 30 7814.05 1357.22 54013.71 88888.00 2022-01-30 15:34:31.000 30 7814.15 1357.24 54013.77 88888.00 2022-01-30 15:34:32.000 30 7814.23 1357.23 54013.82 88888.00 2022-01-30 15:34:33.000 30 7814.32 1357.23 54013.91 88888.00 2022-01-30 15:34:34.000 30 7814.46 1357.24 54013.98 88888.00 2022-01-30 15:34:35.000 30 7814.60 1357.26 54013.97 88888.00 2022-01-30 15:34:36.000 30 7814.71 1357.30 54013.98 88888.00 2022-01-30 15:34:37.000 30 7814.80 1357.33 54014.04 88888.00 2022-01-30 15:34:38.000 30 7814.90 1357.33 54014.05 88888.00 2022-01-30 15:34:39.000 30 7814.99 1357.37 54014.02 88888.00 2022-01-30 15:34:40.000 30 7815.08 1357.43 54014.04 88888.00 2022-01-30 15:34:41.000 30 7815.14 1357.43 54014.14 88888.00 2022-01-30 15:34:42.000 30 7815.13 1357.35 54014.25 88888.00 2022-01-30 15:34:43.000 30 7815.19 1357.36 54014.25 88888.00 2022-01-30 15:34:44.000 30 7815.34 1357.50 54014.09 88888.00 2022-01-30 15:34:45.000 30 7815.43 1357.60 54013.96 88888.00 2022-01-30 15:34:46.000 30 7815.46 1357.65 54013.98 88888.00 2022-01-30 15:34:47.000 30 7815.50 1357.70 54014.02 88888.00 2022-01-30 15:34:48.000 30 7815.53 1357.75 54013.99 88888.00 2022-01-30 15:34:49.000 30 7815.59 1357.82 54013.93 88888.00 2022-01-30 15:34:50.000 30 7815.58 1357.86 54013.96 88888.00 2022-01-30 15:34:51.000 30 7815.49 1357.79 54014.13 88888.00 2022-01-30 15:34:52.000 30 7815.52 1357.81 54014.15 88888.00 2022-01-30 15:34:53.000 30 7815.66 1357.95 54014.00 88888.00 2022-01-30 15:34:54.000 30 7815.77 1358.08 54013.93 88888.00 2022-01-30 15:34:55.000 30 7815.89 1358.20 54013.89 88888.00 2022-01-30 15:34:56.000 30 7815.97 1358.26 54013.92 88888.00 2022-01-30 15:34:57.000 30 7816.00 1358.29 54013.99 88888.00 2022-01-30 15:34:58.000 30 7816.10 1358.37 54013.96 88888.00 2022-01-30 15:34:59.000 30 7816.20 1358.46 54013.92 88888.00 2022-01-30 15:35:00.000 30 7816.26 1358.53 54013.95 88888.00 2022-01-30 15:35:01.000 30 7816.32 1358.59 54014.00 88888.00 2022-01-30 15:35:02.000 30 7816.40 1358.65 54014.01 88888.00 2022-01-30 15:35:03.000 30 7816.51 1358.73 54014.04 88888.00 2022-01-30 15:35:04.000 30 7816.60 1358.79 54014.10 88888.00 2022-01-30 15:35:05.000 30 7816.71 1358.87 54014.09 88888.00 2022-01-30 15:35:06.000 30 7816.82 1358.97 54014.07 88888.00 2022-01-30 15:35:07.000 30 7816.90 1359.05 54014.09 88888.00 2022-01-30 15:35:08.000 30 7816.96 1359.11 54014.12 88888.00 2022-01-30 15:35:09.000 30 7817.02 1359.17 54014.11 88888.00 2022-01-30 15:35:10.000 30 7817.13 1359.30 54014.05 88888.00 2022-01-30 15:35:11.000 30 7817.10 1359.31 54014.18 88888.00 2022-01-30 15:35:12.000 30 7816.98 1359.16 54014.45 88888.00 2022-01-30 15:35:13.000 30 7817.07 1359.23 54014.41 88888.00 2022-01-30 15:35:14.000 30 7817.19 1359.39 54014.30 88888.00 2022-01-30 15:35:15.000 30 7817.20 1359.46 54014.30 88888.00 2022-01-30 15:35:16.000 30 7817.35 1359.63 54014.17 88888.00 2022-01-30 15:35:17.000 30 7817.46 1359.77 54014.12 88888.00 2022-01-30 15:35:18.000 30 7817.48 1359.81 54014.20 88888.00 2022-01-30 15:35:19.000 30 7817.57 1359.92 54014.15 88888.00 2022-01-30 15:35:20.000 30 7817.65 1360.04 54014.12 88888.00 2022-01-30 15:35:21.000 30 7817.67 1360.07 54014.20 88888.00 2022-01-30 15:35:22.000 30 7817.71 1360.09 54014.19 88888.00 2022-01-30 15:35:23.000 30 7817.71 1360.10 54014.18 88888.00 2022-01-30 15:35:24.000 30 7817.60 1360.01 54014.42 88888.00 2022-01-30 15:35:25.000 30 7817.54 1359.90 54014.62 88888.00 2022-01-30 15:35:26.000 30 7817.57 1359.95 54014.55 88888.00 2022-01-30 15:35:27.000 30 7817.64 1360.07 54014.43 88888.00 2022-01-30 15:35:28.000 30 7817.75 1360.24 54014.26 88888.00 2022-01-30 15:35:29.000 30 7817.80 1360.36 54014.12 88888.00 2022-01-30 15:35:30.000 30 7817.75 1360.39 54014.08 88888.00 2022-01-30 15:35:31.000 30 7817.72 1360.42 54014.09 88888.00 2022-01-30 15:35:32.000 30 7817.71 1360.46 54014.07 88888.00 2022-01-30 15:35:33.000 30 7817.70 1360.51 54014.02 88888.00 2022-01-30 15:35:34.000 30 7817.66 1360.50 54014.05 88888.00 2022-01-30 15:35:35.000 30 7817.61 1360.45 54014.09 88888.00 2022-01-30 15:35:36.000 30 7817.63 1360.50 54014.00 88888.00 2022-01-30 15:35:37.000 30 7817.65 1360.56 54013.93 88888.00 2022-01-30 15:35:38.000 30 7817.65 1360.58 54013.93 88888.00 2022-01-30 15:35:39.000 30 7817.67 1360.61 54013.91 88888.00 2022-01-30 15:35:40.000 30 7817.61 1360.57 54014.00 88888.00 2022-01-30 15:35:41.000 30 7817.57 1360.53 54014.07 88888.00 2022-01-30 15:35:42.000 30 7817.67 1360.59 54013.97 88888.00 2022-01-30 15:35:43.000 30 7817.74 1360.68 54013.90 88888.00 2022-01-30 15:35:44.000 30 7817.75 1360.70 54013.93 88888.00 2022-01-30 15:35:45.000 30 7817.78 1360.72 54013.92 88888.00 2022-01-30 15:35:46.000 30 7817.79 1360.76 54013.92 88888.00 2022-01-30 15:35:47.000 30 7817.78 1360.77 54013.94 88888.00 2022-01-30 15:35:48.000 30 7817.81 1360.78 54013.95 88888.00 2022-01-30 15:35:49.000 30 7817.83 1360.80 54013.95 88888.00 2022-01-30 15:35:50.000 30 7817.82 1360.80 54013.94 88888.00 2022-01-30 15:35:51.000 30 7817.83 1360.82 54013.96 88888.00 2022-01-30 15:35:52.000 30 7817.83 1360.85 54013.97 88888.00 2022-01-30 15:35:53.000 30 7817.84 1360.87 54013.96 88888.00 2022-01-30 15:35:54.000 30 7817.82 1360.86 54014.03 88888.00 2022-01-30 15:35:55.000 30 7817.81 1360.81 54014.11 88888.00 2022-01-30 15:35:56.000 30 7817.83 1360.81 54014.08 88888.00 2022-01-30 15:35:57.000 30 7817.87 1360.85 54014.05 88888.00 2022-01-30 15:35:58.000 30 7817.92 1360.90 54014.05 88888.00 2022-01-30 15:35:59.000 30 7817.94 1360.90 54014.08 88888.00 2022-01-30 15:36:00.000 30 7817.97 1360.92 54014.07 88888.00 2022-01-30 15:36:01.000 30 7818.03 1360.96 54014.07 88888.00 2022-01-30 15:36:02.000 30 7818.07 1360.98 54014.10 88888.00 2022-01-30 15:36:03.000 30 7818.15 1361.00 54014.15 88888.00 2022-01-30 15:36:04.000 30 7818.22 1361.04 54014.19 88888.00 2022-01-30 15:36:05.000 30 7818.24 1361.04 54014.22 88888.00 2022-01-30 15:36:06.000 30 7818.25 1361.07 54014.23 88888.00 2022-01-30 15:36:07.000 30 7818.30 1361.12 54014.23 88888.00 2022-01-30 15:36:08.000 30 7818.33 1361.17 54014.21 88888.00 2022-01-30 15:36:09.000 30 7818.33 1361.21 54014.18 88888.00 2022-01-30 15:36:10.000 30 7818.31 1361.25 54014.20 88888.00 2022-01-30 15:36:11.000 30 7818.31 1361.30 54014.23 88888.00 2022-01-30 15:36:12.000 30 7818.32 1361.34 54014.20 88888.00 2022-01-30 15:36:13.000 30 7818.33 1361.41 54014.19 88888.00 2022-01-30 15:36:14.000 30 7818.37 1361.48 54014.22 88888.00 2022-01-30 15:36:15.000 30 7818.41 1361.51 54014.22 88888.00 2022-01-30 15:36:16.000 30 7818.45 1361.56 54014.25 88888.00 2022-01-30 15:36:17.000 30 7818.49 1361.64 54014.29 88888.00 2022-01-30 15:36:18.000 30 7818.54 1361.69 54014.30 88888.00 2022-01-30 15:36:19.000 30 7818.57 1361.73 54014.33 88888.00 2022-01-30 15:36:20.000 30 7818.60 1361.76 54014.38 88888.00 2022-01-30 15:36:21.000 30 7818.65 1361.82 54014.43 88888.00 2022-01-30 15:36:22.000 30 7818.63 1361.78 54014.57 88888.00 2022-01-30 15:36:23.000 30 7818.59 1361.70 54014.76 88888.00 2022-01-30 15:36:24.000 30 7818.66 1361.75 54014.77 88888.00 2022-01-30 15:36:25.000 30 7818.79 1361.90 54014.64 88888.00 2022-01-30 15:36:26.000 30 7818.89 1362.00 54014.60 88888.00 2022-01-30 15:36:27.000 30 7818.98 1362.06 54014.65 88888.00 2022-01-30 15:36:28.000 30 7819.03 1362.12 54014.66 88888.00 2022-01-30 15:36:29.000 30 7819.05 1362.20 54014.64 88888.00 2022-01-30 15:36:30.000 30 7819.08 1362.27 54014.66 88888.00 2022-01-30 15:36:31.000 30 7819.12 1362.34 54014.71 88888.00 2022-01-30 15:36:32.000 30 7819.14 1362.39 54014.74 88888.00 2022-01-30 15:36:33.000 30 7819.17 1362.44 54014.80 88888.00 2022-01-30 15:36:34.000 30 7819.25 1362.49 54014.87 88888.00 2022-01-30 15:36:35.000 30 7819.31 1362.55 54014.90 88888.00 2022-01-30 15:36:36.000 30 7819.35 1362.60 54014.91 88888.00 2022-01-30 15:36:37.000 30 7819.37 1362.65 54014.92 88888.00 2022-01-30 15:36:38.000 30 7819.37 1362.69 54014.93 88888.00 2022-01-30 15:36:39.000 30 7819.36 1362.72 54014.91 88888.00 2022-01-30 15:36:40.000 30 7819.37 1362.76 54014.94 88888.00 2022-01-30 15:36:41.000 30 7819.37 1362.81 54015.00 88888.00 2022-01-30 15:36:42.000 30 7819.35 1362.84 54015.01 88888.00 2022-01-30 15:36:43.000 30 7819.36 1362.89 54015.01 88888.00 2022-01-30 15:36:44.000 30 7819.37 1362.93 54015.04 88888.00 2022-01-30 15:36:45.000 30 7819.39 1362.96 54015.09 88888.00 2022-01-30 15:36:46.000 30 7819.43 1363.02 54015.10 88888.00 2022-01-30 15:36:47.000 30 7819.46 1363.07 54015.10 88888.00 2022-01-30 15:36:48.000 30 7819.48 1363.09 54015.12 88888.00 2022-01-30 15:36:49.000 30 7819.49 1363.13 54015.15 88888.00 2022-01-30 15:36:50.000 30 7819.52 1363.17 54015.20 88888.00 2022-01-30 15:36:51.000 30 7819.55 1363.20 54015.24 88888.00 2022-01-30 15:36:52.000 30 7819.54 1363.22 54015.24 88888.00 2022-01-30 15:36:53.000 30 7819.51 1363.26 54015.23 88888.00 2022-01-30 15:36:54.000 30 7819.47 1363.26 54015.25 88888.00 2022-01-30 15:36:55.000 30 7819.41 1363.26 54015.23 88888.00 2022-01-30 15:36:56.000 30 7819.37 1363.30 54015.18 88888.00 2022-01-30 15:36:57.000 30 7819.33 1363.32 54015.18 88888.00 2022-01-30 15:36:58.000 30 7819.26 1363.31 54015.22 88888.00 2022-01-30 15:36:59.000 30 7819.17 1363.31 54015.22 88888.00 2022-01-30 15:37:00.000 30 7819.10 1363.30 54015.21 88888.00 2022-01-30 15:37:01.000 30 7819.03 1363.30 54015.21 88888.00 2022-01-30 15:37:02.000 30 7818.94 1363.29 54015.19 88888.00 2022-01-30 15:37:03.000 30 7818.89 1363.32 54015.16 88888.00 2022-01-30 15:37:04.000 30 7818.83 1363.35 54015.16 88888.00 2022-01-30 15:37:05.000 30 7818.72 1363.34 54015.19 88888.00 2022-01-30 15:37:06.000 30 7818.61 1363.32 54015.20 88888.00 2022-01-30 15:37:07.000 30 7818.54 1363.36 54015.16 88888.00 2022-01-30 15:37:08.000 30 7818.47 1363.40 54015.11 88888.00 2022-01-30 15:37:09.000 30 7818.37 1363.40 54015.11 88888.00 2022-01-30 15:37:10.000 30 7818.26 1363.43 54015.13 88888.00 2022-01-30 15:37:11.000 30 7818.23 1363.47 54015.16 88888.00 2022-01-30 15:37:12.000 30 7818.19 1363.51 54015.13 88888.00 2022-01-30 15:37:13.000 30 7818.15 1363.55 54015.14 88888.00 2022-01-30 15:37:14.000 30 7818.11 1363.60 54015.18 88888.00 2022-01-30 15:37:15.000 30 7818.08 1363.64 54015.19 88888.00 2022-01-30 15:37:16.000 30 7818.08 1363.68 54015.18 88888.00 2022-01-30 15:37:17.000 30 7818.07 1363.74 54015.22 88888.00 2022-01-30 15:37:18.000 30 7818.01 1363.76 54015.27 88888.00 2022-01-30 15:37:19.000 30 7817.97 1363.78 54015.26 88888.00 2022-01-30 15:37:20.000 30 7817.93 1363.82 54015.26 88888.00 2022-01-30 15:37:21.000 30 7817.87 1363.84 54015.29 88888.00 2022-01-30 15:37:22.000 30 7817.81 1363.86 54015.28 88888.00 2022-01-30 15:37:23.000 30 7817.77 1363.89 54015.28 88888.00 2022-01-30 15:37:24.000 30 7817.74 1363.93 54015.29 88888.00 2022-01-30 15:37:25.000 30 7817.67 1363.93 54015.30 88888.00 2022-01-30 15:37:26.000 30 7817.60 1363.92 54015.31 88888.00 2022-01-30 15:37:27.000 30 7817.57 1363.95 54015.27 88888.00 2022-01-30 15:37:28.000 30 7817.54 1363.99 54015.27 88888.00 2022-01-30 15:37:29.000 30 7817.50 1364.00 54015.29 88888.00 2022-01-30 15:37:30.000 30 7817.45 1364.02 54015.30 88888.00 2022-01-30 15:37:31.000 30 7817.39 1364.04 54015.31 88888.00 2022-01-30 15:37:32.000 30 7817.32 1364.05 54015.30 88888.00 2022-01-30 15:37:33.000 30 7817.25 1364.08 54015.28 88888.00 2022-01-30 15:37:34.000 30 7817.20 1364.10 54015.27 88888.00 2022-01-30 15:37:35.000 30 7817.14 1364.10 54015.26 88888.00 2022-01-30 15:37:36.000 30 7817.07 1364.10 54015.27 88888.00 2022-01-30 15:37:37.000 30 7817.02 1364.10 54015.27 88888.00 2022-01-30 15:37:38.000 30 7816.95 1364.09 54015.27 88888.00 2022-01-30 15:37:39.000 30 7816.88 1364.08 54015.27 88888.00 2022-01-30 15:37:40.000 30 7816.83 1364.07 54015.28 88888.00 2022-01-30 15:37:41.000 30 7816.76 1364.08 54015.30 88888.00 2022-01-30 15:37:42.000 30 7816.66 1364.07 54015.31 88888.00 2022-01-30 15:37:43.000 30 7816.60 1364.06 54015.28 88888.00 2022-01-30 15:37:44.000 30 7816.54 1364.08 54015.23 88888.00 2022-01-30 15:37:45.000 30 7816.42 1364.07 54015.21 88888.00 2022-01-30 15:37:46.000 30 7816.30 1364.05 54015.19 88888.00 2022-01-30 15:37:47.000 30 7816.22 1364.07 54015.14 88888.00 2022-01-30 15:37:48.000 30 7816.12 1364.06 54015.12 88888.00 2022-01-30 15:37:49.000 30 7816.02 1364.00 54015.13 88888.00 2022-01-30 15:37:50.000 30 7815.94 1363.98 54015.14 88888.00 2022-01-30 15:37:51.000 30 7815.87 1363.99 54015.14 88888.00 2022-01-30 15:37:52.000 30 7815.76 1363.96 54015.11 88888.00 2022-01-30 15:37:53.000 30 7815.66 1363.91 54015.10 88888.00 2022-01-30 15:37:54.000 30 7815.59 1363.91 54015.11 88888.00 2022-01-30 15:37:55.000 30 7815.53 1363.90 54015.09 88888.00 2022-01-30 15:37:56.000 30 7815.44 1363.84 54015.09 88888.00 2022-01-30 15:37:57.000 30 7815.36 1363.81 54015.12 88888.00 2022-01-30 15:37:58.000 30 7815.33 1363.80 54015.15 88888.00 2022-01-30 15:37:59.000 30 7815.29 1363.77 54015.20 88888.00 2022-01-30 15:38:00.000 30 7815.25 1363.74 54015.23 88888.00 2022-01-30 15:38:01.000 30 7815.24 1363.72 54015.22 88888.00 2022-01-30 15:38:02.000 30 7815.23 1363.69 54015.23 88888.00 2022-01-30 15:38:03.000 30 7815.22 1363.64 54015.28 88888.00 2022-01-30 15:38:04.000 30 7815.21 1363.59 54015.32 88888.00 2022-01-30 15:38:05.000 30 7815.18 1363.56 54015.34 88888.00 2022-01-30 15:38:06.000 30 7815.13 1363.50 54015.34 88888.00 2022-01-30 15:38:07.000 30 7815.07 1363.43 54015.36 88888.00 2022-01-30 15:38:08.000 30 7815.02 1363.34 54015.39 88888.00 2022-01-30 15:38:09.000 30 7814.98 1363.24 54015.40 88888.00 2022-01-30 15:38:10.000 30 7814.95 1363.19 54015.42 88888.00 2022-01-30 15:38:11.000 30 7814.94 1363.17 54015.46 88888.00 2022-01-30 15:38:12.000 30 7814.90 1363.12 54015.46 88888.00 2022-01-30 15:38:13.000 30 7814.85 1363.06 54015.47 88888.00 2022-01-30 15:38:14.000 30 7814.82 1363.02 54015.52 88888.00 2022-01-30 15:38:15.000 30 7814.78 1362.95 54015.54 88888.00 2022-01-30 15:38:16.000 30 7814.76 1362.90 54015.56 88888.00 2022-01-30 15:38:17.000 30 7814.76 1362.88 54015.57 88888.00 2022-01-30 15:38:18.000 30 7814.74 1362.87 54015.59 88888.00 2022-01-30 15:38:19.000 30 7814.72 1362.84 54015.60 88888.00 2022-01-30 15:38:20.000 30 7814.72 1362.79 54015.59 88888.00 2022-01-30 15:38:21.000 30 7814.73 1362.78 54015.64 88888.00 2022-01-30 15:38:22.000 30 7814.72 1362.75 54015.72 88888.00 2022-01-30 15:38:23.000 30 7814.72 1362.71 54015.75 88888.00 2022-01-30 15:38:24.000 30 7814.77 1362.69 54015.77 88888.00 2022-01-30 15:38:25.000 30 7814.81 1362.67 54015.86 88888.00 2022-01-30 15:38:26.000 30 7814.80 1362.65 54015.92 88888.00 2022-01-30 15:38:27.000 30 7814.82 1362.64 54015.94 88888.00 2022-01-30 15:38:28.000 30 7814.85 1362.61 54015.96 88888.00 2022-01-30 15:38:29.000 30 7814.84 1362.57 54015.97 88888.00 2022-01-30 15:38:30.000 30 7814.82 1362.57 54015.98 88888.00 2022-01-30 15:38:31.000 30 7814.83 1362.56 54015.98 88888.00 2022-01-30 15:38:32.000 30 7814.81 1362.54 54015.95 88888.00 2022-01-30 15:38:33.000 30 7814.80 1362.52 54015.93 88888.00 2022-01-30 15:38:34.000 30 7814.80 1362.53 54015.90 88888.00 2022-01-30 15:38:35.000 30 7814.80 1362.53 54015.88 88888.00 2022-01-30 15:38:36.000 30 7814.77 1362.50 54015.91 88888.00 2022-01-30 15:38:37.000 30 7814.75 1362.48 54015.92 88888.00 2022-01-30 15:38:38.000 30 7814.74 1362.45 54015.94 88888.00 2022-01-30 15:38:39.000 30 7814.75 1362.39 54015.99 88888.00 2022-01-30 15:38:40.000 30 7814.74 1362.35 54016.05 88888.00 2022-01-30 15:38:41.000 30 7814.78 1362.32 54016.09 88888.00 2022-01-30 15:38:42.000 30 7814.85 1362.27 54016.13 88888.00 2022-01-30 15:38:43.000 30 7814.89 1362.24 54016.16 88888.00 2022-01-30 15:38:44.000 30 7814.92 1362.22 54016.21 88888.00 2022-01-30 15:38:45.000 30 7814.95 1362.19 54016.26 88888.00 2022-01-30 15:38:46.000 30 7814.97 1362.18 54016.26 88888.00 2022-01-30 15:38:47.000 30 7814.98 1362.19 54016.24 88888.00 2022-01-30 15:38:48.000 30 7814.96 1362.15 54016.30 88888.00 2022-01-30 15:38:49.000 30 7814.91 1362.06 54016.37 88888.00 2022-01-30 15:38:50.000 30 7814.92 1362.03 54016.32 88888.00 2022-01-30 15:38:51.000 30 7814.94 1362.06 54016.24 88888.00 2022-01-30 15:38:52.000 30 7814.89 1362.05 54016.22 88888.00 2022-01-30 15:38:53.000 30 7814.84 1362.02 54016.25 88888.00 2022-01-30 15:38:54.000 30 7814.85 1361.98 54016.30 88888.00 2022-01-30 15:38:55.000 30 7814.84 1361.96 54016.28 88888.00 2022-01-30 15:38:56.000 30 7814.81 1361.93 54016.28 88888.00 2022-01-30 15:38:57.000 30 7814.80 1361.89 54016.34 88888.00 2022-01-30 15:38:58.000 30 7814.81 1361.86 54016.36 88888.00 2022-01-30 15:38:59.000 30 7814.81 1361.86 54016.34 88888.00 2022-01-30 15:39:00.000 30 7814.79 1361.88 54016.30 88888.00 2022-01-30 15:39:01.000 30 7814.69 1361.81 54016.38 88888.00 2022-01-30 15:39:02.000 30 7814.52 1361.65 54016.55 88888.00 2022-01-30 15:39:03.000 30 7814.52 1361.63 54016.49 88888.00 2022-01-30 15:39:04.000 30 7814.58 1361.72 54016.31 88888.00 2022-01-30 15:39:05.000 30 7814.51 1361.74 54016.27 88888.00 2022-01-30 15:39:06.000 30 7814.46 1361.74 54016.27 88888.00 2022-01-30 15:39:07.000 30 7814.48 1361.74 54016.30 88888.00 2022-01-30 15:39:08.000 30 7814.49 1361.72 54016.35 88888.00 2022-01-30 15:39:09.000 30 7814.47 1361.68 54016.34 88888.00 2022-01-30 15:39:10.000 30 7814.46 1361.64 54016.37 88888.00 2022-01-30 15:39:11.000 30 7814.48 1361.61 54016.47 88888.00 2022-01-30 15:39:12.000 30 7814.47 1361.56 54016.50 88888.00 2022-01-30 15:39:13.000 30 7814.46 1361.54 54016.46 88888.00 2022-01-30 15:39:14.000 30 7814.47 1361.55 54016.48 88888.00 2022-01-30 15:39:15.000 30 7814.43 1361.51 54016.51 88888.00 2022-01-30 15:39:16.000 30 7814.41 1361.50 54016.50 88888.00 2022-01-30 15:39:17.000 30 7814.45 1361.55 54016.50 88888.00 2022-01-30 15:39:18.000 30 7814.43 1361.56 54016.52 88888.00 2022-01-30 15:39:19.000 30 7814.36 1361.51 54016.52 88888.00 2022-01-30 15:39:20.000 30 7814.33 1361.49 54016.53 88888.00 2022-01-30 15:39:21.000 30 7814.32 1361.49 54016.53 88888.00 2022-01-30 15:39:22.000 30 7814.28 1361.49 54016.50 88888.00 2022-01-30 15:39:23.000 30 7814.26 1361.51 54016.48 88888.00 2022-01-30 15:39:24.000 30 7814.26 1361.51 54016.50 88888.00 2022-01-30 15:39:25.000 30 7814.24 1361.48 54016.49 88888.00 2022-01-30 15:39:26.000 30 7814.24 1361.46 54016.49 88888.00 2022-01-30 15:39:27.000 30 7814.23 1361.41 54016.56 88888.00 2022-01-30 15:39:28.000 30 7814.22 1361.37 54016.61 88888.00 2022-01-30 15:39:29.000 30 7814.24 1361.34 54016.62 88888.00 2022-01-30 15:39:30.000 30 7814.26 1361.29 54016.66 88888.00 2022-01-30 15:39:31.000 30 7814.28 1361.24 54016.70 88888.00 2022-01-30 15:39:32.000 30 7814.30 1361.19 54016.71 88888.00 2022-01-30 15:39:33.000 30 7814.28 1361.15 54016.71 88888.00 2022-01-30 15:39:34.000 30 7814.29 1361.11 54016.72 88888.00 2022-01-30 15:39:35.000 30 7814.35 1361.07 54016.79 88888.00 2022-01-30 15:39:36.000 30 7814.40 1361.01 54016.88 88888.00 2022-01-30 15:39:37.000 30 7814.44 1360.97 54016.91 88888.00 2022-01-30 15:39:38.000 30 7814.49 1360.92 54016.94 88888.00 2022-01-30 15:39:39.000 30 7814.57 1360.87 54017.00 88888.00 2022-01-30 15:39:40.000 30 7814.65 1360.82 54017.06 88888.00 2022-01-30 15:39:41.000 30 7814.74 1360.79 54017.13 88888.00 2022-01-30 15:39:42.000 30 7814.81 1360.74 54017.21 88888.00 2022-01-30 15:39:43.000 30 7814.81 1360.61 54017.39 88888.00 2022-01-30 15:39:44.000 30 7814.85 1360.46 54017.59 88888.00 2022-01-30 15:39:45.000 30 7814.96 1360.43 54017.64 88888.00 2022-01-30 15:39:46.000 30 7815.14 1360.45 54017.58 88888.00 2022-01-30 15:39:47.000 30 7815.34 1360.44 54017.55 88888.00 2022-01-30 15:39:48.000 30 7815.44 1360.43 54017.58 88888.00 2022-01-30 15:39:49.000 30 7815.52 1360.39 54017.65 88888.00 2022-01-30 15:39:50.000 30 7815.63 1360.29 54017.73 88888.00 2022-01-30 15:39:51.000 30 7815.75 1360.19 54017.82 88888.00 2022-01-30 15:39:52.000 30 7815.88 1360.10 54017.92 88888.00 2022-01-30 15:39:53.000 30 7816.04 1360.04 54018.01 88888.00 2022-01-30 15:39:54.000 30 7816.12 1359.89 54018.18 88888.00 2022-01-30 15:39:55.000 30 7816.13 1359.66 54018.44 88888.00 2022-01-30 15:39:56.000 30 7816.34 1359.60 54018.50 88888.00 2022-01-30 15:39:57.000 30 7816.67 1359.71 54018.34 88888.00 2022-01-30 15:39:58.000 30 7816.83 1359.68 54018.37 88888.00 2022-01-30 15:39:59.000 30 7816.94 1359.56 54018.54 88888.00 2022-01-30 15:40:00.000 30 7817.18 1359.52 54018.62 88888.00 2022-01-30 15:40:01.000 30 7817.40 1359.51 54018.67 88888.00 2022-01-30 15:40:02.000 30 7817.48 1359.38 54018.70 88888.00 2022-01-30 15:40:03.000 30 7817.61 1359.28 54018.79 88888.00 2022-01-30 15:40:04.000 30 7817.83 1359.29 54018.95 88888.00 2022-01-30 15:40:05.000 30 7817.97 1359.20 54018.96 88888.00 2022-01-30 15:40:06.000 30 7818.14 1359.15 54018.95 88888.00 2022-01-30 15:40:07.000 30 7818.36 1359.21 54019.05 88888.00 2022-01-30 15:40:08.000 30 7818.48 1359.14 54019.09 88888.00 2022-01-30 15:40:09.000 30 7818.60 1359.06 54019.12 88888.00 2022-01-30 15:40:10.000 30 7818.75 1359.03 54019.25 88888.00 2022-01-30 15:40:11.000 30 7818.89 1358.97 54019.32 88888.00 2022-01-30 15:40:12.000 30 7819.09 1358.97 54019.34 88888.00 2022-01-30 15:40:13.000 30 7819.30 1358.96 54019.38 88888.00 2022-01-30 15:40:14.000 30 7819.47 1358.91 54019.42 88888.00 2022-01-30 15:40:15.000 30 7819.65 1358.86 54019.47 88888.00 2022-01-30 15:40:16.000 30 7819.83 1358.79 54019.54 88888.00 2022-01-30 15:40:17.000 30 7820.03 1358.73 54019.63 88888.00 2022-01-30 15:40:18.000 30 7820.24 1358.68 54019.71 88888.00 2022-01-30 15:40:19.000 30 7820.42 1358.63 54019.75 88888.00 2022-01-30 15:40:20.000 30 7820.60 1358.57 54019.82 88888.00 2022-01-30 15:40:21.000 30 7820.78 1358.50 54019.93 88888.00 2022-01-30 15:40:22.000 30 7820.96 1358.43 54019.95 88888.00 2022-01-30 15:40:23.000 30 7821.15 1358.37 54019.94 88888.00 2022-01-30 15:40:24.000 30 7821.34 1358.33 54020.01 88888.00 2022-01-30 15:40:25.000 30 7821.51 1358.27 54020.07 88888.00 2022-01-30 15:40:26.000 30 7821.67 1358.21 54020.07 88888.00 2022-01-30 15:40:27.000 30 7821.82 1358.18 54020.07 88888.00 2022-01-30 15:40:28.000 30 7821.97 1358.15 54020.07 88888.00 2022-01-30 15:40:29.000 30 7822.10 1358.11 54020.09 88888.00 2022-01-30 15:40:30.000 30 7822.24 1358.06 54020.11 88888.00 2022-01-30 15:40:31.000 30 7822.37 1358.02 54020.12 88888.00 2022-01-30 15:40:32.000 30 7822.51 1358.00 54020.09 88888.00 2022-01-30 15:40:33.000 30 7822.65 1357.97 54020.05 88888.00 2022-01-30 15:40:34.000 30 7822.73 1357.90 54020.10 88888.00 2022-01-30 15:40:35.000 30 7822.83 1357.83 54020.08 88888.00 2022-01-30 15:40:36.000 30 7822.95 1357.84 54019.97 88888.00 2022-01-30 15:40:37.000 30 7823.01 1357.80 54019.96 88888.00 2022-01-30 15:40:38.000 30 7823.07 1357.74 54019.92 88888.00 2022-01-30 15:40:39.000 30 7823.07 1357.63 54019.90 88888.00 2022-01-30 15:40:40.000 30 7822.93 1357.37 54020.14 88888.00 2022-01-30 15:40:41.000 30 7822.89 1357.15 54020.36 88888.00 2022-01-30 15:40:42.000 30 7823.09 1357.21 54020.16 88888.00 2022-01-30 15:40:43.000 30 7823.33 1357.39 54019.79 88888.00 2022-01-30 15:40:44.000 30 7823.45 1357.42 54019.66 88888.00 2022-01-30 15:40:45.000 30 7823.48 1357.36 54019.70 88888.00 2022-01-30 15:40:46.000 30 7823.55 1357.34 54019.63 88888.00 2022-01-30 15:40:47.000 30 7823.62 1357.33 54019.58 88888.00 2022-01-30 15:40:48.000 30 7823.70 1357.32 54019.53 88888.00 2022-01-30 15:40:49.000 30 7823.67 1357.21 54019.55 88888.00 2022-01-30 15:40:50.000 30 7823.53 1356.96 54019.74 88888.00 2022-01-30 15:40:51.000 30 7823.43 1356.75 54019.88 88888.00 2022-01-30 15:40:52.000 30 7823.40 1356.67 54019.80 88888.00 2022-01-30 15:40:53.000 30 7823.49 1356.78 54019.48 88888.00 2022-01-30 15:40:54.000 30 7823.64 1356.95 54019.12 88888.00 2022-01-30 15:40:55.000 30 7823.64 1356.97 54018.96 88888.00 2022-01-30 15:40:56.000 30 7823.57 1356.91 54018.90 88888.00 2022-01-30 15:40:57.000 30 7823.50 1356.85 54018.82 88888.00 2022-01-30 15:40:58.000 30 7823.45 1356.82 54018.71 88888.00 2022-01-30 15:40:59.000 30 7823.37 1356.79 54018.62 88888.00 2022-01-30 15:41:00.000 30 7823.26 1356.70 54018.57 88888.00 2022-01-30 15:41:01.000 30 7823.24 1356.66 54018.45 88888.00 2022-01-30 15:41:02.000 30 7823.19 1356.64 54018.32 88888.00 2022-01-30 15:41:03.000 30 7823.01 1356.49 54018.44 88888.00 2022-01-30 15:41:04.000 30 7822.91 1356.35 54018.50 88888.00 2022-01-30 15:41:05.000 30 7822.99 1356.36 54018.31 88888.00 2022-01-30 15:41:06.000 30 7823.02 1356.38 54018.21 88888.00 2022-01-30 15:41:07.000 30 7822.97 1356.28 54018.23 88888.00 2022-01-30 15:41:08.000 30 7822.96 1356.21 54018.15 88888.00 2022-01-30 15:41:09.000 30 7822.97 1356.21 54018.09 88888.00 2022-01-30 15:41:10.000 30 7822.94 1356.13 54018.12 88888.00 2022-01-30 15:41:11.000 30 7822.96 1356.08 54018.08 88888.00 2022-01-30 15:41:12.000 30 7823.03 1356.09 54017.97 88888.00 2022-01-30 15:41:13.000 30 7823.03 1356.07 54017.90 88888.00 2022-01-30 15:41:14.000 30 7822.99 1356.03 54017.85 88888.00 2022-01-30 15:41:15.000 30 7822.81 1355.87 54017.96 88888.00 2022-01-30 15:41:16.000 30 7822.61 1355.62 54018.13 88888.00 2022-01-30 15:41:17.000 30 7822.68 1355.61 54017.94 88888.00 2022-01-30 15:41:18.000 30 7822.84 1355.77 54017.60 88888.00 2022-01-30 15:41:19.000 30 7822.80 1355.78 54017.50 88888.00 2022-01-30 15:41:20.000 30 7822.72 1355.72 54017.48 88888.00 2022-01-30 15:41:21.000 30 7822.69 1355.70 54017.41 88888.00 2022-01-30 15:41:22.000 30 7822.64 1355.68 54017.34 88888.00 2022-01-30 15:41:23.000 30 7822.59 1355.67 54017.26 88888.00 2022-01-30 15:41:24.000 30 7822.57 1355.68 54017.18 88888.00 2022-01-30 15:41:25.000 30 7822.56 1355.68 54017.11 88888.00 2022-01-30 15:41:26.000 30 7822.51 1355.66 54017.05 88888.00 2022-01-30 15:41:27.000 30 7822.45 1355.64 54017.02 88888.00 2022-01-30 15:41:28.000 30 7822.40 1355.65 54016.96 88888.00 2022-01-30 15:41:29.000 30 7822.35 1355.64 54016.88 88888.00 2022-01-30 15:41:30.000 30 7822.29 1355.63 54016.83 88888.00 2022-01-30 15:41:31.000 30 7822.23 1355.64 54016.78 88888.00 2022-01-30 15:41:32.000 30 7822.22 1355.66 54016.67 88888.00 2022-01-30 15:41:33.000 30 7822.17 1355.66 54016.59 88888.00 2022-01-30 15:41:34.000 30 7822.00 1355.57 54016.69 88888.00 2022-01-30 15:41:35.000 30 7821.87 1355.43 54016.84 88888.00 2022-01-30 15:41:36.000 30 7821.87 1355.38 54016.84 88888.00 2022-01-30 15:41:37.000 30 7821.99 1355.49 54016.68 88888.00 2022-01-30 15:41:38.000 30 7822.14 1355.67 54016.47 88888.00 2022-01-30 15:41:39.000 30 7822.20 1355.74 54016.39 88888.00 2022-01-30 15:41:40.000 30 7822.23 1355.75 54016.36 88888.00 2022-01-30 15:41:41.000 30 7822.33 1355.82 54016.25 88888.00 2022-01-30 15:41:42.000 30 7822.39 1355.89 54016.22 88888.00 2022-01-30 15:41:43.000 30 7822.37 1355.86 54016.29 88888.00 2022-01-30 15:41:44.000 30 7822.40 1355.84 54016.28 88888.00 2022-01-30 15:41:45.000 30 7822.49 1355.87 54016.21 88888.00 2022-01-30 15:41:46.000 30 7822.57 1355.90 54016.18 88888.00 2022-01-30 15:41:47.000 30 7822.62 1355.92 54016.14 88888.00 2022-01-30 15:41:48.000 30 7822.68 1355.95 54016.08 88888.00 2022-01-30 15:41:49.000 30 7822.74 1355.95 54016.05 88888.00 2022-01-30 15:41:50.000 30 7822.78 1355.93 54016.04 88888.00 2022-01-30 15:41:51.000 30 7822.82 1355.93 54016.05 88888.00 2022-01-30 15:41:52.000 30 7822.88 1355.94 54016.03 88888.00 2022-01-30 15:41:53.000 30 7822.93 1355.95 54015.96 88888.00 2022-01-30 15:41:54.000 30 7823.01 1355.96 54015.94 88888.00 2022-01-30 15:41:55.000 30 7823.08 1355.98 54015.93 88888.00 2022-01-30 15:41:56.000 30 7823.14 1356.00 54015.88 88888.00 2022-01-30 15:41:57.000 30 7823.25 1356.05 54015.81 88888.00 2022-01-30 15:41:58.000 30 7823.31 1356.05 54015.82 88888.00 2022-01-30 15:41:59.000 30 7823.24 1355.96 54015.95 88888.00 2022-01-30 15:42:00.000 30 7823.30 1355.94 54015.89 88888.00 2022-01-30 15:42:01.000 30 7823.45 1356.02 54015.76 88888.00 2022-01-30 15:42:02.000 30 7823.49 1356.03 54015.77 88888.00 2022-01-30 15:42:03.000 30 7823.50 1356.03 54015.68 88888.00 2022-01-30 15:42:04.000 30 7823.58 1356.07 54015.57 88888.00 2022-01-30 15:42:05.000 30 7823.65 1356.08 54015.52 88888.00 2022-01-30 15:42:06.000 30 7823.68 1356.10 54015.46 88888.00 2022-01-30 15:42:07.000 30 7823.72 1356.15 54015.42 88888.00 2022-01-30 15:42:08.000 30 7823.74 1356.15 54015.39 88888.00 2022-01-30 15:42:09.000 30 7823.76 1356.13 54015.37 88888.00 2022-01-30 15:42:10.000 30 7823.84 1356.17 54015.32 88888.00 2022-01-30 15:42:11.000 30 7823.94 1356.22 54015.25 88888.00 2022-01-30 15:42:12.000 30 7824.02 1356.22 54015.23 88888.00 2022-01-30 15:42:13.000 30 7824.09 1356.22 54015.21 88888.00 2022-01-30 15:42:14.000 30 7824.15 1356.24 54015.23 88888.00 2022-01-30 15:42:15.000 30 7824.21 1356.26 54015.23 88888.00 2022-01-30 15:42:16.000 30 7824.32 1356.29 54015.13 88888.00 2022-01-30 15:42:17.000 30 7824.43 1356.33 54015.04 88888.00 2022-01-30 15:42:18.000 30 7824.51 1356.36 54015.04 88888.00 2022-01-30 15:42:19.000 30 7824.61 1356.41 54015.00 88888.00 2022-01-30 15:42:20.000 30 7824.66 1356.43 54014.96 88888.00 2022-01-30 15:42:21.000 30 7824.71 1356.45 54014.96 88888.00 2022-01-30 15:42:22.000 30 7824.82 1356.52 54014.91 88888.00 2022-01-30 15:42:23.000 30 7824.84 1356.51 54014.93 88888.00 2022-01-30 15:42:24.000 30 7824.85 1356.46 54015.00 88888.00 2022-01-30 15:42:25.000 30 7825.05 1356.56 54014.88 88888.00 2022-01-30 15:42:26.000 30 7825.24 1356.71 54014.77 88888.00 2022-01-30 15:42:27.000 30 7825.33 1356.75 54014.79 88888.00 2022-01-30 15:42:28.000 30 7825.41 1356.79 54014.79 88888.00 2022-01-30 15:42:29.000 30 7825.51 1356.85 54014.74 88888.00 2022-01-30 15:42:30.000 30 7825.61 1356.87 54014.72 88888.00 2022-01-30 15:42:31.000 30 7825.72 1356.92 54014.73 88888.00 2022-01-30 15:42:32.000 30 7825.84 1356.98 54014.74 88888.00 2022-01-30 15:42:33.000 30 7825.96 1357.02 54014.71 88888.00 2022-01-30 15:42:34.000 30 7826.10 1357.06 54014.73 88888.00 2022-01-30 15:42:35.000 30 7826.24 1357.12 54014.73 88888.00 2022-01-30 15:42:36.000 30 7826.34 1357.17 54014.71 88888.00 2022-01-30 15:42:37.000 30 7826.46 1357.22 54014.72 88888.00 2022-01-30 15:42:38.000 30 7826.60 1357.26 54014.75 88888.00 2022-01-30 15:42:39.000 30 7826.71 1357.29 54014.75 88888.00 2022-01-30 15:42:40.000 30 7826.82 1357.30 54014.76 88888.00 2022-01-30 15:42:41.000 30 7826.98 1357.34 54014.77 88888.00 2022-01-30 15:42:42.000 30 7827.13 1357.39 54014.73 88888.00 2022-01-30 15:42:43.000 30 7827.25 1357.44 54014.70 88888.00 2022-01-30 15:42:44.000 30 7827.40 1357.51 54014.69 88888.00 2022-01-30 15:42:45.000 30 7827.52 1357.55 54014.67 88888.00 2022-01-30 15:42:46.000 30 7827.59 1357.53 54014.70 88888.00 2022-01-30 15:42:47.000 30 7827.67 1357.54 54014.73 88888.00 2022-01-30 15:42:48.000 30 7827.80 1357.60 54014.70 88888.00 2022-01-30 15:42:49.000 30 7827.92 1357.67 54014.63 88888.00 2022-01-30 15:42:50.000 30 7828.00 1357.72 54014.59 88888.00 2022-01-30 15:42:51.000 30 7828.09 1357.76 54014.59 88888.00 2022-01-30 15:42:52.000 30 7828.18 1357.78 54014.58 88888.00 2022-01-30 15:42:53.000 30 7828.24 1357.77 54014.55 88888.00 2022-01-30 15:42:54.000 30 7828.31 1357.82 54014.57 88888.00 2022-01-30 15:42:55.000 30 7828.38 1357.86 54014.59 88888.00 2022-01-30 15:42:56.000 30 7828.46 1357.90 54014.53 88888.00 2022-01-30 15:42:57.000 30 7828.53 1357.94 54014.48 88888.00 2022-01-30 15:42:58.000 30 7828.54 1357.93 54014.57 88888.00 2022-01-30 15:42:59.000 30 7828.61 1357.92 54014.59 88888.00 2022-01-30 15:43:00.000 30 7828.75 1358.00 54014.47 88888.00 2022-01-30 15:43:01.000 30 7828.86 1358.09 54014.44 88888.00 2022-01-30 15:43:02.000 30 7828.95 1358.14 54014.42 88888.00 2022-01-30 15:43:03.000 30 7829.00 1358.16 54014.43 88888.00 2022-01-30 15:43:04.000 30 7829.03 1358.17 54014.54 88888.00 2022-01-30 15:43:05.000 30 7829.13 1358.19 54014.57 88888.00 2022-01-30 15:43:06.000 30 7829.25 1358.24 54014.50 88888.00 2022-01-30 15:43:07.000 30 7829.32 1358.30 54014.50 88888.00 2022-01-30 15:43:08.000 30 7829.42 1358.35 54014.51 88888.00 2022-01-30 15:43:09.000 30 7829.53 1358.40 54014.48 88888.00 2022-01-30 15:43:10.000 30 7829.57 1358.44 54014.49 88888.00 2022-01-30 15:43:11.000 30 7829.62 1358.45 54014.54 88888.00 2022-01-30 15:43:12.000 30 7829.77 1358.52 54014.48 88888.00 2022-01-30 15:43:13.000 30 7829.90 1358.61 54014.41 88888.00 2022-01-30 15:43:14.000 30 7829.98 1358.68 54014.40 88888.00 2022-01-30 15:43:15.000 30 7830.05 1358.73 54014.39 88888.00 2022-01-30 15:43:16.000 30 7830.11 1358.79 54014.38 88888.00 2022-01-30 15:43:17.000 30 7830.18 1358.83 54014.36 88888.00 2022-01-30 15:43:18.000 30 7830.25 1358.87 54014.34 88888.00 2022-01-30 15:43:19.000 30 7830.32 1358.92 54014.35 88888.00 2022-01-30 15:43:20.000 30 7830.37 1358.94 54014.37 88888.00 2022-01-30 15:43:21.000 30 7830.44 1358.95 54014.38 88888.00 2022-01-30 15:43:22.000 30 7830.51 1358.97 54014.39 88888.00 2022-01-30 15:43:23.000 30 7830.59 1358.97 54014.37 88888.00 2022-01-30 15:43:24.000 30 7830.67 1358.98 54014.38 88888.00 2022-01-30 15:43:25.000 30 7830.75 1359.00 54014.39 88888.00 2022-01-30 15:43:26.000 30 7830.83 1359.02 54014.37 88888.00 2022-01-30 15:43:27.000 30 7830.90 1359.05 54014.37 88888.00 2022-01-30 15:43:28.000 30 7830.95 1359.05 54014.38 88888.00 2022-01-30 15:43:29.000 30 7830.98 1359.03 54014.36 88888.00 2022-01-30 15:43:30.000 30 7831.02 1359.03 54014.33 88888.00 2022-01-30 15:43:31.000 30 7831.09 1359.03 54014.36 88888.00 2022-01-30 15:43:32.000 30 7831.17 1359.03 54014.41 88888.00 2022-01-30 15:43:33.000 30 7831.25 1359.06 54014.40 88888.00 2022-01-30 15:43:34.000 30 7831.31 1359.08 54014.38 88888.00 2022-01-30 15:43:35.000 30 7831.32 1359.03 54014.46 88888.00 2022-01-30 15:43:36.000 30 7831.36 1358.99 54014.54 88888.00 2022-01-30 15:43:37.000 30 7831.49 1359.03 54014.50 88888.00 2022-01-30 15:43:38.000 30 7831.60 1359.07 54014.47 88888.00 2022-01-30 15:43:39.000 30 7831.64 1359.04 54014.54 88888.00 2022-01-30 15:43:40.000 30 7831.72 1359.02 54014.57 88888.00 2022-01-30 15:43:41.000 30 7831.84 1359.05 54014.54 88888.00 2022-01-30 15:43:42.000 30 7831.92 1359.06 54014.52 88888.00 2022-01-30 15:43:43.000 30 7831.96 1359.04 54014.50 88888.00 2022-01-30 15:43:44.000 30 7832.01 1359.02 54014.53 88888.00 2022-01-30 15:43:45.000 30 7832.07 1358.98 54014.55 88888.00 2022-01-30 15:43:46.000 30 7832.13 1358.95 54014.55 88888.00 2022-01-30 15:43:47.000 30 7832.20 1358.96 54014.56 88888.00 2022-01-30 15:43:48.000 30 7832.24 1358.93 54014.56 88888.00 2022-01-30 15:43:49.000 30 7832.25 1358.87 54014.58 88888.00 2022-01-30 15:43:50.000 30 7832.28 1358.83 54014.53 88888.00 2022-01-30 15:43:51.000 30 7832.33 1358.79 54014.32 88888.00 2022-01-30 15:43:52.000 30 7832.39 1358.71 54014.20 88888.00 2022-01-30 15:43:53.000 30 7832.42 1358.62 54014.23 88888.00 2022-01-30 15:43:54.000 30 7832.43 1358.62 54014.17 88888.00 2022-01-30 15:43:55.000 30 7832.45 1358.66 54014.07 88888.00 2022-01-30 15:43:56.000 30 7832.43 1358.66 54014.08 88888.00 2022-01-30 15:43:57.000 30 7832.42 1358.64 54014.07 88888.00 2022-01-30 15:43:58.000 30 7832.47 1358.68 54014.00 88888.00 2022-01-30 15:43:59.000 30 7832.48 1358.70 54013.99 88888.00 2022-01-30 15:44:00.000 30 7832.46 1358.71 54013.96 88888.00 2022-01-30 15:44:01.000 30 7832.44 1358.77 54014.07 88888.00 2022-01-30 15:44:02.000 30 7832.35 1358.83 54014.27 88888.00 2022-01-30 15:44:03.000 30 7832.30 1358.87 54014.26 88888.00 2022-01-30 15:44:04.000 30 7832.28 1358.91 54014.16 88888.00 2022-01-30 15:44:05.000 30 7832.26 1358.96 54014.11 88888.00 2022-01-30 15:44:06.000 30 7832.27 1359.01 54014.04 88888.00 2022-01-30 15:44:07.000 30 7832.26 1359.03 54014.02 88888.00 2022-01-30 15:44:08.000 30 7832.22 1359.04 54014.06 88888.00 2022-01-30 15:44:09.000 30 7832.23 1359.05 54014.09 88888.00 2022-01-30 15:44:10.000 30 7832.24 1359.05 54014.09 88888.00 2022-01-30 15:44:11.000 30 7832.24 1359.07 54014.07 88888.00 2022-01-30 15:44:12.000 30 7832.26 1359.10 54014.08 88888.00 2022-01-30 15:44:13.000 30 7832.32 1359.14 54014.06 88888.00 2022-01-30 15:44:14.000 30 7832.35 1359.17 54014.10 88888.00 2022-01-30 15:44:15.000 30 7832.33 1359.16 54014.19 88888.00 2022-01-30 15:44:16.000 30 7832.39 1359.18 54014.14 88888.00 2022-01-30 15:44:17.000 30 7832.50 1359.27 54014.06 88888.00 2022-01-30 15:44:18.000 30 7832.54 1359.34 54014.07 88888.00 2022-01-30 15:44:19.000 30 7832.54 1359.37 54014.07 88888.00 2022-01-30 15:44:20.000 30 7832.56 1359.40 54014.08 88888.00 2022-01-30 15:44:21.000 30 7832.56 1359.42 54014.17 88888.00 2022-01-30 15:44:22.000 30 7832.56 1359.43 54014.19 88888.00 2022-01-30 15:44:23.000 30 7832.60 1359.49 54014.08 88888.00 2022-01-30 15:44:24.000 30 7832.64 1359.55 54014.03 88888.00 2022-01-30 15:44:25.000 30 7832.64 1359.59 54014.03 88888.00 2022-01-30 15:44:26.000 30 7832.63 1359.63 54013.98 88888.00 2022-01-30 15:44:27.000 30 7832.63 1359.68 54013.96 88888.00 2022-01-30 15:44:28.000 30 7832.62 1359.72 54013.93 88888.00 2022-01-30 15:44:29.000 30 7832.60 1359.73 54013.88 88888.00 2022-01-30 15:44:30.000 30 7832.59 1359.74 54013.86 88888.00 2022-01-30 15:44:31.000 30 7832.58 1359.77 54013.83 88888.00 2022-01-30 15:44:32.000 30 7832.54 1359.80 54013.80 88888.00 2022-01-30 15:44:33.000 30 7832.54 1359.84 54013.78 88888.00 2022-01-30 15:44:34.000 30 7832.56 1359.91 54013.73 88888.00 2022-01-30 15:44:35.000 30 7832.57 1359.99 54013.68 88888.00 2022-01-30 15:44:36.000 30 7832.55 1360.03 54013.70 88888.00 2022-01-30 15:44:37.000 30 7832.55 1360.06 54013.70 88888.00 2022-01-30 15:44:38.000 30 7832.57 1360.12 54013.67 88888.00 2022-01-30 15:44:39.000 30 7832.55 1360.17 54013.68 88888.00 2022-01-30 15:44:40.000 30 7832.49 1360.18 54013.64 88888.00 2022-01-30 15:44:41.000 30 7832.50 1360.23 54013.54 88888.00 2022-01-30 15:44:42.000 30 7832.47 1360.30 54013.51 88888.00 2022-01-30 15:44:43.000 30 7832.41 1360.32 54013.50 88888.00 2022-01-30 15:44:44.000 30 7832.40 1360.36 54013.45 88888.00 2022-01-30 15:44:45.000 30 7832.33 1360.36 54013.48 88888.00 2022-01-30 15:44:46.000 30 7832.21 1360.30 54013.57 88888.00 2022-01-30 15:44:47.000 30 7832.22 1360.33 54013.50 88888.00 2022-01-30 15:44:48.000 30 7832.30 1360.46 54013.35 88888.00 2022-01-30 15:44:49.000 30 7832.31 1360.53 54013.29 88888.00 2022-01-30 15:44:50.000 30 7832.25 1360.52 54013.30 88888.00 2022-01-30 15:44:51.000 30 7832.21 1360.55 54013.32 88888.00 2022-01-30 15:44:52.000 30 7832.23 1360.63 54013.29 88888.00 2022-01-30 15:44:53.000 30 7832.25 1360.69 54013.23 88888.00 2022-01-30 15:44:54.000 30 7832.22 1360.70 54013.23 88888.00 2022-01-30 15:44:55.000 30 7832.19 1360.73 54013.23 88888.00 2022-01-30 15:44:56.000 30 7832.22 1360.79 54013.21 88888.00 2022-01-30 15:44:57.000 30 7832.21 1360.81 54013.16 88888.00 2022-01-30 15:44:58.000 30 7832.19 1360.88 54013.16 88888.00 2022-01-30 15:44:59.000 30 7832.11 1360.89 54013.21 88888.00 2022-01-30 15:45:00.000 30 7831.89 1360.66 54012.96 88888.00 2022-01-30 15:45:01.000 30 7831.75 1360.50 54012.59 88888.00 2022-01-30 15:45:02.000 30 7831.82 1360.66 54012.60 88888.00 2022-01-30 15:45:03.000 30 7831.88 1360.86 54012.69 88888.00 2022-01-30 15:45:04.000 30 7831.85 1360.94 54012.64 88888.00 2022-01-30 15:45:05.000 30 7831.82 1361.02 54012.60 88888.00 2022-01-30 15:45:06.000 30 7831.80 1361.10 54012.61 88888.00 2022-01-30 15:45:07.000 30 7831.74 1361.12 54012.61 88888.00 2022-01-30 15:45:08.000 30 7831.67 1361.13 54012.55 88888.00 2022-01-30 15:45:09.000 30 7831.66 1361.23 54012.52 88888.00 2022-01-30 15:45:10.000 30 7831.65 1361.31 54012.48 88888.00 2022-01-30 15:45:11.000 30 7831.59 1361.32 54012.44 88888.00 2022-01-30 15:45:12.000 30 7831.58 1361.38 54012.46 88888.00 2022-01-30 15:45:13.000 30 7831.58 1361.48 54012.49 88888.00 2022-01-30 15:45:14.000 30 7831.54 1361.51 54012.44 88888.00 2022-01-30 15:45:15.000 30 7831.51 1361.55 54012.38 88888.00 2022-01-30 15:45:16.000 30 7831.50 1361.63 54012.34 88888.00 2022-01-30 15:45:17.000 30 7831.49 1361.69 54012.33 88888.00 2022-01-30 15:45:18.000 30 7831.53 1361.83 54012.38 88888.00 2022-01-30 15:45:19.000 30 7831.50 1361.89 54012.38 88888.00 2022-01-30 15:45:20.000 30 7831.39 1361.81 54012.18 88888.00 2022-01-30 15:45:21.000 30 7831.37 1361.87 54012.09 88888.00 2022-01-30 15:45:22.000 30 7831.32 1361.93 54012.15 88888.00 2022-01-30 15:45:23.000 30 7831.31 1361.99 54012.13 88888.00 2022-01-30 15:45:24.000 30 7831.43 1362.22 54012.07 88888.00 2022-01-30 15:45:25.000 30 7831.45 1362.33 54012.04 88888.00 2022-01-30 15:45:26.000 30 7831.42 1362.38 54012.06 88888.00 2022-01-30 15:45:27.000 30 7831.44 1362.50 54012.06 88888.00 2022-01-30 15:45:28.000 30 7831.37 1362.53 54011.96 88888.00 2022-01-30 15:45:29.000 30 7831.36 1362.63 54011.93 88888.00 2022-01-30 15:45:30.000 30 7831.45 1362.86 54012.03 88888.00 2022-01-30 15:45:31.000 30 7831.48 1363.02 54012.04 88888.00 2022-01-30 15:45:32.000 30 7831.50 1363.15 54011.99 88888.00 2022-01-30 15:45:33.000 30 7831.50 1363.25 54011.96 88888.00 2022-01-30 15:45:34.000 30 7831.45 1363.33 54011.88 88888.00 2022-01-30 15:45:35.000 30 7831.43 1363.42 54011.84 88888.00 2022-01-30 15:45:36.000 30 7831.43 1363.49 54011.84 88888.00 2022-01-30 15:45:37.000 30 7831.44 1363.59 54011.76 88888.00 2022-01-30 15:45:38.000 30 7831.44 1363.65 54011.80 88888.00 2022-01-30 15:45:39.000 30 7831.36 1363.58 54011.97 88888.00 2022-01-30 15:45:40.000 30 7831.33 1363.58 54012.00 88888.00 2022-01-30 15:45:41.000 30 7831.36 1363.71 54011.90 88888.00 2022-01-30 15:45:42.000 30 7831.42 1363.87 54011.78 88888.00 2022-01-30 15:45:43.000 30 7831.51 1364.03 54011.65 88888.00 2022-01-30 15:45:44.000 30 7831.54 1364.18 54011.58 88888.00 2022-01-30 15:45:45.000 30 7831.55 1364.32 54011.56 88888.00 2022-01-30 15:45:46.000 30 7831.58 1364.42 54011.55 88888.00 2022-01-30 15:45:47.000 30 7831.60 1364.50 54011.52 88888.00 2022-01-30 15:45:48.000 30 7831.65 1364.60 54011.51 88888.00 2022-01-30 15:45:49.000 30 7831.71 1364.72 54011.48 88888.00 2022-01-30 15:45:50.000 30 7831.77 1364.85 54011.42 88888.00 2022-01-30 15:45:51.000 30 7831.85 1364.98 54011.43 88888.00 2022-01-30 15:45:52.000 30 7831.89 1365.05 54011.53 88888.00 2022-01-30 15:45:53.000 30 7831.91 1365.09 54011.59 88888.00 2022-01-30 15:45:54.000 30 7832.00 1365.22 54011.52 88888.00 2022-01-30 15:45:55.000 30 7832.09 1365.34 54011.46 88888.00 2022-01-30 15:45:56.000 30 7832.12 1365.42 54011.46 88888.00 2022-01-30 15:45:57.000 30 7832.19 1365.53 54011.41 88888.00 2022-01-30 15:45:58.000 30 7832.24 1365.67 54011.35 88888.00 2022-01-30 15:45:59.000 30 7832.24 1365.77 54011.33 88888.00 2022-01-30 15:46:00.000 30 7832.28 1365.89 54011.32 88888.00 2022-01-30 15:46:01.000 30 7832.32 1366.02 54011.30 88888.00 2022-01-30 15:46:02.000 30 7832.32 1366.09 54011.32 88888.00 2022-01-30 15:46:03.000 30 7832.35 1366.17 54011.32 88888.00 2022-01-30 15:46:04.000 30 7832.40 1366.25 54011.29 88888.00 2022-01-30 15:46:05.000 30 7832.41 1366.31 54011.30 88888.00 2022-01-30 15:46:06.000 30 7832.45 1366.44 54011.27 88888.00 2022-01-30 15:46:07.000 30 7832.51 1366.60 54011.16 88888.00 2022-01-30 15:46:08.000 30 7832.55 1366.72 54011.10 88888.00 2022-01-30 15:46:09.000 30 7832.58 1366.80 54011.10 88888.00 2022-01-30 15:46:10.000 30 7832.61 1366.88 54011.09 88888.00 2022-01-30 15:46:11.000 30 7832.65 1366.97 54011.07 88888.00 2022-01-30 15:46:12.000 30 7832.67 1367.05 54011.09 88888.00 2022-01-30 15:46:13.000 30 7832.69 1367.11 54011.09 88888.00 2022-01-30 15:46:14.000 30 7832.72 1367.20 54011.03 88888.00 2022-01-30 15:46:15.000 30 7832.74 1367.30 54011.00 88888.00 2022-01-30 15:46:16.000 30 7832.75 1367.39 54010.96 88888.00 2022-01-30 15:46:17.000 30 7832.75 1367.47 54010.92 88888.00 2022-01-30 15:46:18.000 30 7832.77 1367.58 54010.89 88888.00 2022-01-30 15:46:19.000 30 7832.80 1367.70 54010.86 88888.00 2022-01-30 15:46:20.000 30 7832.82 1367.77 54010.84 88888.00 2022-01-30 15:46:21.000 30 7832.87 1367.86 54010.84 88888.00 2022-01-30 15:46:22.000 30 7832.90 1367.97 54010.83 88888.00 2022-01-30 15:46:23.000 30 7832.92 1368.06 54010.82 88888.00 2022-01-30 15:46:24.000 30 7833.00 1368.16 54010.82 88888.00 2022-01-30 15:46:25.000 30 7833.08 1368.29 54010.79 88888.00 2022-01-30 15:46:26.000 30 7833.06 1368.39 54010.72 88888.00 2022-01-30 15:46:27.000 30 7833.03 1368.48 54010.66 88888.00 2022-01-30 15:46:28.000 30 7832.99 1368.55 54010.64 88888.00 2022-01-30 15:46:29.000 30 7832.95 1368.61 54010.59 88888.00 2022-01-30 15:46:30.000 30 7832.92 1368.71 54010.52 88888.00 2022-01-30 15:46:31.000 30 7832.88 1368.85 54010.41 88888.00 2022-01-30 15:46:32.000 30 7832.83 1368.93 54010.36 88888.00 2022-01-30 15:46:33.000 30 7832.75 1368.97 54010.38 88888.00 2022-01-30 15:46:34.000 30 7832.68 1369.03 54010.37 88888.00 2022-01-30 15:46:35.000 30 7832.67 1369.14 54010.25 88888.00 2022-01-30 15:46:36.000 30 7832.67 1369.29 54010.11 88888.00 2022-01-30 15:46:37.000 30 7832.65 1369.41 54010.02 88888.00 2022-01-30 15:46:38.000 30 7832.59 1369.52 54009.98 88888.00 2022-01-30 15:46:39.000 30 7832.53 1369.61 54009.95 88888.00 2022-01-30 15:46:40.000 30 7832.46 1369.65 54009.89 88888.00 2022-01-30 15:46:41.000 30 7832.42 1369.72 54009.81 88888.00 2022-01-30 15:46:42.000 30 7832.42 1369.84 54009.79 88888.00 2022-01-30 15:46:43.000 30 7832.37 1369.93 54009.77 88888.00 2022-01-30 15:46:44.000 30 7832.32 1369.98 54009.75 88888.00 2022-01-30 15:46:45.000 30 7832.31 1370.06 54009.72 88888.00 2022-01-30 15:46:46.000 30 7832.27 1370.13 54009.69 88888.00 2022-01-30 15:46:47.000 30 7832.23 1370.17 54009.66 88888.00 2022-01-30 15:46:48.000 30 7832.23 1370.27 54009.61 88888.00 2022-01-30 15:46:49.000 30 7832.23 1370.38 54009.54 88888.00 2022-01-30 15:46:50.000 30 7832.21 1370.44 54009.50 88888.00 2022-01-30 15:46:51.000 30 7832.21 1370.49 54009.49 88888.00 2022-01-30 15:46:52.000 30 7832.16 1370.51 54009.55 88888.00 2022-01-30 15:46:53.000 30 7832.11 1370.51 54009.57 88888.00 2022-01-30 15:46:54.000 30 7832.14 1370.57 54009.49 88888.00 2022-01-30 15:46:55.000 30 7832.16 1370.65 54009.45 88888.00 2022-01-30 15:46:56.000 30 7832.11 1370.68 54009.45 88888.00 2022-01-30 15:46:57.000 30 7832.08 1370.72 54009.43 88888.00 2022-01-30 15:46:58.000 30 7832.09 1370.80 54009.37 88888.00 2022-01-30 15:46:59.000 30 7832.08 1370.85 54009.32 88888.00 2022-01-30 15:47:00.000 30 7832.03 1370.88 54009.29 88888.00 2022-01-30 15:47:01.000 30 7831.90 1370.82 54009.41 88888.00 2022-01-30 15:47:02.000 30 7831.79 1370.75 54009.53 88888.00 2022-01-30 15:47:03.000 30 7831.86 1370.86 54009.37 88888.00 2022-01-30 15:47:04.000 30 7831.93 1371.00 54009.21 88888.00 2022-01-30 15:47:05.000 30 7831.86 1371.01 54009.23 88888.00 2022-01-30 15:47:06.000 30 7831.81 1371.03 54009.19 88888.00 2022-01-30 15:47:07.000 30 7831.82 1371.10 54009.13 88888.00 2022-01-30 15:47:08.000 30 7831.80 1371.17 54009.10 88888.00 2022-01-30 15:47:09.000 30 7831.75 1371.23 54009.05 88888.00 2022-01-30 15:47:10.000 30 7831.70 1371.28 54009.02 88888.00 2022-01-30 15:47:11.000 30 7831.64 1371.30 54008.99 88888.00 2022-01-30 15:47:12.000 30 7831.60 1371.31 54008.96 88888.00 2022-01-30 15:47:13.000 30 7831.55 1371.30 54009.00 88888.00 2022-01-30 15:47:14.000 30 7831.49 1371.27 54009.10 88888.00 2022-01-30 15:47:15.000 30 7831.52 1371.33 54009.12 88888.00 2022-01-30 15:47:16.000 30 7831.52 1371.37 54009.10 88888.00 2022-01-30 15:47:17.000 30 7831.49 1371.37 54009.06 88888.00 2022-01-30 15:47:18.000 30 7831.44 1371.39 54009.05 88888.00 2022-01-30 15:47:19.000 30 7831.26 1371.23 54009.30 88888.00 2022-01-30 15:47:20.000 30 7831.17 1371.08 54009.42 88888.00 2022-01-30 15:47:21.000 30 7831.36 1371.26 54009.12 88888.00 2022-01-30 15:47:22.000 30 7831.46 1371.41 54008.98 88888.00 2022-01-30 15:47:23.000 30 7831.41 1371.37 54009.02 88888.00 2022-01-30 15:47:24.000 30 7831.43 1371.43 54008.95 88888.00 2022-01-30 15:47:25.000 30 7831.47 1371.49 54008.95 88888.00 2022-01-30 15:47:26.000 30 7831.42 1371.40 54008.96 88888.00 2022-01-30 15:47:27.000 30 7831.42 1371.37 54008.95 88888.00 2022-01-30 15:47:28.000 30 7831.48 1371.43 54008.99 88888.00 2022-01-30 15:47:29.000 30 7831.44 1371.38 54008.96 88888.00 2022-01-30 15:47:30.000 30 7831.40 1371.31 54008.94 88888.00 2022-01-30 15:47:31.000 30 7831.46 1371.34 54009.00 88888.00 2022-01-30 15:47:32.000 30 7831.46 1371.27 54008.96 88888.00 2022-01-30 15:47:33.000 30 7831.44 1371.20 54008.99 88888.00 2022-01-30 15:47:34.000 30 7831.48 1371.18 54009.14 88888.00 2022-01-30 15:47:35.000 30 7831.50 1371.13 54009.19 88888.00 2022-01-30 15:47:36.000 30 7831.53 1371.12 54009.18 88888.00 2022-01-30 15:47:37.000 30 7831.59 1371.11 54009.18 88888.00 2022-01-30 15:47:38.000 30 7831.66 1371.09 54009.19 88888.00 2022-01-30 15:47:39.000 30 7831.71 1371.11 54009.20 88888.00 2022-01-30 15:47:40.000 30 7831.73 1371.10 54009.20 88888.00 2022-01-30 15:47:41.000 30 7831.75 1371.09 54009.13 88888.00 2022-01-30 15:47:42.000 30 7831.76 1371.09 54009.08 88888.00 2022-01-30 15:47:43.000 30 7831.72 1371.08 54009.08 88888.00 2022-01-30 15:47:44.000 30 7831.68 1371.05 54009.09 88888.00 2022-01-30 15:47:45.000 30 7831.66 1371.02 54009.12 88888.00 2022-01-30 15:47:46.000 30 7831.65 1370.99 54009.11 88888.00 2022-01-30 15:47:47.000 30 7831.65 1370.96 54009.09 88888.00 2022-01-30 15:47:48.000 30 7831.62 1370.93 54009.09 88888.00 2022-01-30 15:47:49.000 30 7831.61 1370.93 54009.07 88888.00 2022-01-30 15:47:50.000 30 7831.62 1370.89 54009.08 88888.00 2022-01-30 15:47:51.000 30 7831.61 1370.86 54009.11 88888.00 2022-01-30 15:47:52.000 30 7831.62 1370.87 54009.06 88888.00 2022-01-30 15:47:53.000 30 7831.63 1370.88 54009.02 88888.00 2022-01-30 15:47:54.000 30 7831.64 1370.90 54009.03 88888.00 2022-01-30 15:47:55.000 30 7831.65 1370.94 54009.03 88888.00 2022-01-30 15:47:56.000 30 7831.64 1370.96 54009.02 88888.00 2022-01-30 15:47:57.000 30 7831.62 1370.96 54009.07 88888.00 2022-01-30 15:47:58.000 30 7831.66 1370.98 54009.10 88888.00 2022-01-30 15:47:59.000 30 7831.70 1371.00 54009.09 88888.00 2022-01-30 15:48:00.000 30 7831.72 1371.02 54009.10 88888.00 2022-01-30 15:48:01.000 30 7831.74 1371.04 54009.14 88888.00 2022-01-30 15:48:02.000 30 7831.78 1371.06 54009.17 88888.00 2022-01-30 15:48:03.000 30 7831.83 1371.08 54009.19 88888.00 2022-01-30 15:48:04.000 30 7831.89 1371.09 54009.25 88888.00 2022-01-30 15:48:05.000 30 7831.96 1371.09 54009.31 88888.00 2022-01-30 15:48:06.000 30 7832.02 1371.10 54009.34 88888.00 2022-01-30 15:48:07.000 30 7832.07 1371.11 54009.36 88888.00 2022-01-30 15:48:08.000 30 7832.11 1371.10 54009.39 88888.00 2022-01-30 15:48:09.000 30 7832.16 1371.11 54009.43 88888.00 2022-01-30 15:48:10.000 30 7832.20 1371.10 54009.48 88888.00 2022-01-30 15:48:11.000 30 7832.23 1371.08 54009.53 88888.00 2022-01-30 15:48:12.000 30 7832.30 1371.10 54009.54 88888.00 2022-01-30 15:48:13.000 30 7832.38 1371.12 54009.54 88888.00 2022-01-30 15:48:14.000 30 7832.41 1371.12 54009.55 88888.00 2022-01-30 15:48:15.000 30 7832.40 1371.13 54009.57 88888.00 2022-01-30 15:48:16.000 30 7832.40 1371.13 54009.56 88888.00 2022-01-30 15:48:17.000 30 7832.40 1371.12 54009.54 88888.00 2022-01-30 15:48:18.000 30 7832.39 1371.11 54009.54 88888.00 2022-01-30 15:48:19.000 30 7832.37 1371.11 54009.57 88888.00 2022-01-30 15:48:20.000 30 7832.34 1371.06 54009.59 88888.00 2022-01-30 15:48:21.000 30 7832.32 1371.00 54009.59 88888.00 2022-01-30 15:48:22.000 30 7832.33 1370.98 54009.61 88888.00 2022-01-30 15:48:23.000 30 7832.32 1370.97 54009.61 88888.00 2022-01-30 15:48:24.000 30 7832.27 1370.93 54009.61 88888.00 2022-01-30 15:48:25.000 30 7832.26 1370.90 54009.61 88888.00 2022-01-30 15:48:26.000 30 7832.26 1370.87 54009.59 88888.00 2022-01-30 15:48:27.000 30 7832.23 1370.84 54009.59 88888.00 2022-01-30 15:48:28.000 30 7832.19 1370.80 54009.61 88888.00 2022-01-30 15:48:29.000 30 7832.16 1370.76 54009.59 88888.00 2022-01-30 15:48:30.000 30 7832.15 1370.72 54009.56 88888.00 2022-01-30 15:48:31.000 30 7832.12 1370.68 54009.57 88888.00 2022-01-30 15:48:32.000 30 7832.06 1370.61 54009.62 88888.00 2022-01-30 15:48:33.000 30 7832.04 1370.53 54009.65 88888.00 2022-01-30 15:48:34.000 30 7832.07 1370.51 54009.63 88888.00 2022-01-30 15:48:35.000 30 7832.10 1370.49 54009.61 88888.00 2022-01-30 15:48:36.000 30 7832.10 1370.44 54009.66 88888.00 2022-01-30 15:48:37.000 30 7832.14 1370.39 54009.70 88888.00 2022-01-30 15:48:38.000 30 7832.19 1370.35 54009.75 88888.00 2022-01-30 15:48:39.000 30 7832.22 1370.30 54009.79 88888.00 2022-01-30 15:48:40.000 30 7832.25 1370.25 54009.80 88888.00 2022-01-30 15:48:41.000 30 7832.29 1370.20 54009.82 88888.00 2022-01-30 15:48:42.000 30 7832.33 1370.15 54009.86 88888.00 2022-01-30 15:48:43.000 30 7832.34 1370.07 54009.91 88888.00 2022-01-30 15:48:44.000 30 7832.36 1369.98 54009.96 88888.00 2022-01-30 15:48:45.000 30 7832.42 1369.92 54009.97 88888.00 2022-01-30 15:48:46.000 30 7832.45 1369.87 54009.99 88888.00 2022-01-30 15:48:47.000 30 7832.46 1369.79 54010.02 88888.00 2022-01-30 15:48:48.000 30 7832.47 1369.71 54010.04 88888.00 2022-01-30 15:48:49.000 30 7832.47 1369.65 54010.06 88888.00 2022-01-30 15:48:50.000 30 7832.48 1369.59 54010.09 88888.00 2022-01-30 15:48:51.000 30 7832.49 1369.52 54010.11 88888.00 2022-01-30 15:48:52.000 30 7832.48 1369.44 54010.17 88888.00 2022-01-30 15:48:53.000 30 7832.43 1369.32 54010.26 88888.00 2022-01-30 15:48:54.000 30 7832.43 1369.23 54010.26 88888.00 2022-01-30 15:48:55.000 30 7832.50 1369.23 54010.18 88888.00 2022-01-30 15:48:56.000 30 7832.48 1369.16 54010.20 88888.00 2022-01-30 15:48:57.000 30 7832.42 1369.04 54010.25 88888.00 2022-01-30 15:48:58.000 30 7832.41 1368.99 54010.21 88888.00 2022-01-30 15:48:59.000 30 7832.39 1368.95 54010.18 88888.00 2022-01-30 15:49:00.000 30 7832.34 1368.89 54010.16 88888.00 2022-01-30 15:49:01.000 30 7832.28 1368.83 54010.13 88888.00 2022-01-30 15:49:02.000 30 7832.21 1368.77 54010.13 88888.00 2022-01-30 15:49:03.000 30 7832.22 1368.72 54010.05 88888.00 2022-01-30 15:49:04.000 30 7832.22 1368.70 54009.97 88888.00 2022-01-30 15:49:05.000 30 7832.17 1368.68 54009.98 88888.00 2022-01-30 15:49:06.000 30 7832.15 1368.63 54009.98 88888.00 2022-01-30 15:49:07.000 30 7832.15 1368.57 54009.96 88888.00 2022-01-30 15:49:08.000 30 7832.13 1368.51 54009.95 88888.00 2022-01-30 15:49:09.000 30 7832.11 1368.48 54009.97 88888.00 2022-01-30 15:49:10.000 30 7832.08 1368.42 54009.98 88888.00 2022-01-30 15:49:11.000 30 7832.03 1368.35 54009.98 88888.00 2022-01-30 15:49:12.000 30 7832.02 1368.31 54009.98 88888.00 2022-01-30 15:49:13.000 30 7832.03 1368.28 54009.96 88888.00 2022-01-30 15:49:14.000 30 7832.00 1368.25 54009.95 88888.00 2022-01-30 15:49:15.000 30 7831.98 1368.22 54009.93 88888.00 2022-01-30 15:49:16.000 30 7831.98 1368.19 54009.93 88888.00 2022-01-30 15:49:17.000 30 7831.99 1368.17 54009.96 88888.00 2022-01-30 15:49:18.000 30 7831.99 1368.13 54009.96 88888.00 2022-01-30 15:49:19.000 30 7831.94 1368.07 54009.98 88888.00 2022-01-30 15:49:20.000 30 7831.92 1368.01 54009.98 88888.00 2022-01-30 15:49:21.000 30 7831.94 1367.98 54009.97 88888.00 2022-01-30 15:49:22.000 30 7831.93 1367.94 54009.97 88888.00 2022-01-30 15:49:23.000 30 7831.92 1367.91 54010.00 88888.00 2022-01-30 15:49:24.000 30 7831.94 1367.91 54010.00 88888.00 2022-01-30 15:49:25.000 30 7831.92 1367.89 54009.99 88888.00 2022-01-30 15:49:26.000 30 7831.85 1367.84 54009.98 88888.00 2022-01-30 15:49:27.000 30 7831.83 1367.81 54009.96 88888.00 2022-01-30 15:49:28.000 30 7831.82 1367.78 54009.94 88888.00 2022-01-30 15:49:29.000 30 7831.78 1367.74 54009.95 88888.00 2022-01-30 15:49:30.000 30 7831.74 1367.72 54009.95 88888.00 2022-01-30 15:49:31.000 30 7831.69 1367.69 54009.93 88888.00 2022-01-30 15:49:32.000 30 7831.63 1367.66 54009.93 88888.00 2022-01-30 15:49:33.000 30 7831.60 1367.66 54009.90 88888.00 2022-01-30 15:49:34.000 30 7831.55 1367.66 54009.85 88888.00 2022-01-30 15:49:35.000 30 7831.45 1367.64 54009.81 88888.00 2022-01-30 15:49:36.000 30 7831.38 1367.64 54009.78 88888.00 2022-01-30 15:49:37.000 30 7831.32 1367.64 54009.71 88888.00 2022-01-30 15:49:38.000 30 7831.21 1367.64 54009.66 88888.00 2022-01-30 15:49:39.000 30 7831.12 1367.66 54009.62 88888.00 2022-01-30 15:49:40.000 30 7831.05 1367.65 54009.54 88888.00 2022-01-30 15:49:41.000 30 7830.94 1367.62 54009.49 88888.00 2022-01-30 15:49:42.000 30 7830.83 1367.62 54009.48 88888.00 2022-01-30 15:49:43.000 30 7830.75 1367.64 54009.43 88888.00 2022-01-30 15:49:44.000 30 7830.66 1367.63 54009.36 88888.00 2022-01-30 15:49:45.000 30 7830.58 1367.66 54009.31 88888.00 2022-01-30 15:49:46.000 30 7830.48 1367.67 54009.28 88888.00 2022-01-30 15:49:47.000 30 7830.37 1367.67 54009.23 88888.00 2022-01-30 15:49:48.000 30 7830.27 1367.68 54009.20 88888.00 2022-01-30 15:49:49.000 30 7830.18 1367.68 54009.16 88888.00 2022-01-30 15:49:50.000 30 7830.06 1367.66 54009.07 88888.00 2022-01-30 15:49:51.000 30 7829.92 1367.65 54009.02 88888.00 2022-01-30 15:49:52.000 30 7829.83 1367.67 54009.00 88888.00 2022-01-30 15:49:53.000 30 7829.75 1367.67 54008.94 88888.00 2022-01-30 15:49:54.000 30 7829.63 1367.66 54008.90 88888.00 2022-01-30 15:49:55.000 30 7829.53 1367.67 54008.87 88888.00 2022-01-30 15:49:56.000 30 7829.44 1367.68 54008.79 88888.00 2022-01-30 15:49:57.000 30 7829.36 1367.70 54008.75 88888.00 2022-01-30 15:49:58.000 30 7829.29 1367.72 54008.73 88888.00 2022-01-30 15:49:59.000 30 7829.22 1367.74 54008.68 88888.00 2022-01-30 15:50:00.000 30 7829.14 1367.74 54008.69 88888.00 2022-01-30 15:50:01.000 30 7829.05 1367.74 54008.70 88888.00 2022-01-30 15:50:02.000 30 7828.97 1367.75 54008.68 88888.00 2022-01-30 15:50:03.000 30 7828.93 1367.77 54008.66 88888.00 2022-01-30 15:50:04.000 30 7828.87 1367.76 54008.70 88888.00 2022-01-30 15:50:05.000 30 7828.74 1367.71 54008.75 88888.00 2022-01-30 15:50:06.000 30 7828.71 1367.71 54008.72 88888.00 2022-01-30 15:50:07.000 30 7828.77 1367.80 54008.65 88888.00 2022-01-30 15:50:08.000 30 7828.73 1367.84 54008.64 88888.00 2022-01-30 15:50:09.000 30 7828.66 1367.83 54008.66 88888.00 2022-01-30 15:50:10.000 30 7828.64 1367.86 54008.62 88888.00 2022-01-30 15:50:11.000 30 7828.60 1367.88 54008.59 88888.00 2022-01-30 15:50:12.000 30 7828.53 1367.88 54008.64 88888.00 2022-01-30 15:50:13.000 30 7828.48 1367.88 54008.67 88888.00 2022-01-30 15:50:14.000 30 7828.48 1367.91 54008.58 88888.00 2022-01-30 15:50:15.000 30 7828.52 1367.96 54008.48 88888.00 2022-01-30 15:50:16.000 30 7828.51 1368.02 54008.50 88888.00 2022-01-30 15:50:17.000 30 7828.47 1368.04 54008.54 88888.00 2022-01-30 15:50:18.000 30 7828.43 1368.04 54008.58 88888.00 2022-01-30 15:50:19.000 30 7828.41 1368.07 54008.61 88888.00 2022-01-30 15:50:20.000 30 7828.38 1368.06 54008.60 88888.00 2022-01-30 15:50:21.000 30 7828.35 1368.05 54008.57 88888.00 2022-01-30 15:50:22.000 30 7828.34 1368.08 54008.55 88888.00 2022-01-30 15:50:23.000 30 7828.31 1368.11 54008.49 88888.00 2022-01-30 15:50:24.000 30 7828.28 1368.15 54008.48 88888.00 2022-01-30 15:50:25.000 30 7828.22 1368.17 54008.51 88888.00 2022-01-30 15:50:26.000 30 7828.17 1368.22 54008.47 88888.00 2022-01-30 15:50:27.000 30 7828.10 1368.26 54008.42 88888.00 2022-01-30 15:50:28.000 30 7828.00 1368.24 54008.46 88888.00 2022-01-30 15:50:29.000 30 7827.95 1368.26 54008.44 88888.00 2022-01-30 15:50:30.000 30 7827.97 1368.35 54008.31 88888.00 2022-01-30 15:50:31.000 30 7827.93 1368.39 54008.30 88888.00 2022-01-30 15:50:32.000 30 7827.85 1368.39 54008.34 88888.00 2022-01-30 15:50:33.000 30 7827.80 1368.41 54008.33 88888.00 2022-01-30 15:50:34.000 30 7827.76 1368.42 54008.32 88888.00 2022-01-30 15:50:35.000 30 7827.72 1368.44 54008.32 88888.00 2022-01-30 15:50:36.000 30 7827.68 1368.44 54008.31 88888.00 2022-01-30 15:50:37.000 30 7827.64 1368.44 54008.31 88888.00 2022-01-30 15:50:38.000 30 7827.59 1368.46 54008.33 88888.00 2022-01-30 15:50:39.000 30 7827.57 1368.48 54008.31 88888.00 2022-01-30 15:50:40.000 30 7827.52 1368.46 54008.35 88888.00 2022-01-30 15:50:41.000 30 7827.45 1368.41 54008.41 88888.00 2022-01-30 15:50:42.000 30 7827.46 1368.44 54008.36 88888.00 2022-01-30 15:50:43.000 30 7827.47 1368.51 54008.32 88888.00 2022-01-30 15:50:44.000 30 7827.41 1368.50 54008.36 88888.00 2022-01-30 15:50:45.000 30 7827.39 1368.50 54008.37 88888.00 2022-01-30 15:50:46.000 30 7827.41 1368.53 54008.37 88888.00 2022-01-30 15:50:47.000 30 7827.38 1368.54 54008.39 88888.00 2022-01-30 15:50:48.000 30 7827.37 1368.58 54008.38 88888.00 2022-01-30 15:50:49.000 30 7827.38 1368.65 54008.38 88888.00 2022-01-30 15:50:50.000 30 7827.35 1368.65 54008.45 88888.00 2022-01-30 15:50:51.000 30 7827.32 1368.63 54008.49 88888.00 2022-01-30 15:50:52.000 30 7827.35 1368.68 54008.48 88888.00 2022-01-30 15:50:53.000 30 7827.35 1368.72 54008.46 88888.00 2022-01-30 15:50:54.000 30 7827.32 1368.72 54008.47 88888.00 2022-01-30 15:50:55.000 30 7827.29 1368.72 54008.51 88888.00 2022-01-30 15:50:56.000 30 7827.26 1368.71 54008.57 88888.00 2022-01-30 15:50:57.000 30 7827.26 1368.70 54008.57 88888.00 2022-01-30 15:50:58.000 30 7827.28 1368.73 54008.59 88888.00 2022-01-30 15:50:59.000 30 7827.29 1368.75 54008.63 88888.00 2022-01-30 15:51:00.000 30 7827.24 1368.74 54008.67 88888.00 2022-01-30 15:51:01.000 30 7827.20 1368.71 54008.74 88888.00 2022-01-30 15:51:02.000 30 7827.23 1368.73 54008.80 88888.00 2022-01-30 15:51:03.000 30 7827.29 1368.78 54008.76 88888.00 2022-01-30 15:51:04.000 30 7827.31 1368.80 54008.75 88888.00 2022-01-30 15:51:05.000 30 7827.33 1368.83 54008.80 88888.00 2022-01-30 15:51:06.000 30 7827.33 1368.86 54008.82 88888.00 2022-01-30 15:51:07.000 30 7827.34 1368.88 54008.87 88888.00 2022-01-30 15:51:08.000 30 7827.38 1368.91 54008.90 88888.00 2022-01-30 15:51:09.000 30 7827.40 1368.93 54008.91 88888.00 2022-01-30 15:51:10.000 30 7827.38 1368.92 54009.02 88888.00 2022-01-30 15:51:11.000 30 7827.37 1368.91 54009.07 88888.00 2022-01-30 15:51:12.000 30 7827.45 1368.96 54009.02 88888.00 2022-01-30 15:51:13.000 30 7827.48 1368.99 54009.09 88888.00 2022-01-30 15:51:14.000 30 7827.45 1368.97 54009.19 88888.00 2022-01-30 15:51:15.000 30 7827.52 1369.02 54009.15 88888.00 2022-01-30 15:51:16.000 30 7827.57 1369.08 54009.14 88888.00 2022-01-30 15:51:17.000 30 7827.53 1369.07 54009.20 88888.00 2022-01-30 15:51:18.000 30 7827.52 1369.08 54009.21 88888.00 2022-01-30 15:51:19.000 30 7827.44 1369.03 54009.36 88888.00 2022-01-30 15:51:20.000 30 7827.28 1368.88 54009.56 88888.00 2022-01-30 15:51:21.000 30 7827.22 1368.82 54009.59 88888.00 2022-01-30 15:51:22.000 30 7827.27 1368.90 54009.50 88888.00 2022-01-30 15:51:23.000 30 7827.38 1369.09 54009.30 88888.00 2022-01-30 15:51:24.000 30 7827.42 1369.20 54009.21 88888.00 2022-01-30 15:51:25.000 30 7827.37 1369.22 54009.30 88888.00 2022-01-30 15:51:26.000 30 7827.39 1369.29 54009.29 88888.00 2022-01-30 15:51:27.000 30 7827.38 1369.36 54009.22 88888.00 2022-01-30 15:51:28.000 30 7827.32 1369.38 54009.25 88888.00 2022-01-30 15:51:29.000 30 7827.29 1369.42 54009.28 88888.00 2022-01-30 15:51:30.000 30 7827.27 1369.46 54009.29 88888.00 2022-01-30 15:51:31.000 30 7827.23 1369.49 54009.29 88888.00 2022-01-30 15:51:32.000 30 7827.18 1369.50 54009.31 88888.00 2022-01-30 15:51:33.000 30 7827.12 1369.49 54009.35 88888.00 2022-01-30 15:51:34.000 30 7827.06 1369.50 54009.36 88888.00 2022-01-30 15:51:35.000 30 7827.02 1369.53 54009.35 88888.00 2022-01-30 15:51:36.000 30 7827.00 1369.55 54009.33 88888.00 2022-01-30 15:51:37.000 30 7826.97 1369.57 54009.30 88888.00 2022-01-30 15:51:38.000 30 7826.91 1369.58 54009.34 88888.00 2022-01-30 15:51:39.000 30 7826.85 1369.60 54009.35 88888.00 2022-01-30 15:51:40.000 30 7826.80 1369.58 54009.35 88888.00 2022-01-30 15:51:41.000 30 7826.76 1369.54 54009.39 88888.00 2022-01-30 15:51:42.000 30 7826.74 1369.55 54009.39 88888.00 2022-01-30 15:51:43.000 30 7826.73 1369.57 54009.42 88888.00 2022-01-30 15:51:44.000 30 7826.69 1369.57 54009.48 88888.00 2022-01-30 15:51:45.000 30 7826.66 1369.56 54009.51 88888.00 2022-01-30 15:51:46.000 30 7826.66 1369.58 54009.52 88888.00 2022-01-30 15:51:47.000 30 7826.64 1369.61 54009.56 88888.00 2022-01-30 15:51:48.000 30 7826.61 1369.61 54009.60 88888.00 2022-01-30 15:51:49.000 30 7826.61 1369.64 54009.64 88888.00 2022-01-30 15:51:50.000 30 7826.61 1369.68 54009.68 88888.00 2022-01-30 15:51:51.000 30 7826.54 1369.62 54009.80 88888.00 2022-01-30 15:51:52.000 30 7826.43 1369.47 54010.07 88888.00 2022-01-30 15:51:53.000 30 7826.43 1369.43 54010.18 88888.00 2022-01-30 15:51:54.000 30 7826.59 1369.60 54010.00 88888.00 2022-01-30 15:51:55.000 30 7826.71 1369.75 54009.89 88888.00 2022-01-30 15:51:56.000 30 7826.71 1369.80 54009.96 88888.00 2022-01-30 15:51:57.000 30 7826.71 1369.82 54010.00 88888.00 2022-01-30 15:51:58.000 30 7826.70 1369.81 54010.06 88888.00 2022-01-30 15:51:59.000 30 7826.70 1369.82 54010.13 88888.00 2022-01-30 15:52:00.000 30 7826.74 1369.84 54010.13 88888.00 2022-01-30 15:52:01.000 30 7826.75 1369.85 54010.12 88888.00 2022-01-30 15:52:02.000 30 7826.76 1369.90 54010.17 88888.00 2022-01-30 15:52:03.000 30 7826.76 1369.92 54010.26 88888.00 2022-01-30 15:52:04.000 30 7826.71 1369.87 54010.32 88888.00 2022-01-30 15:52:05.000 30 7826.71 1369.85 54010.33 88888.00 2022-01-30 15:52:06.000 30 7826.78 1369.90 54010.30 88888.00 2022-01-30 15:52:07.000 30 7826.81 1369.94 54010.27 88888.00 2022-01-30 15:52:08.000 30 7826.80 1369.96 54010.30 88888.00 2022-01-30 15:52:09.000 30 7826.77 1369.95 54010.38 88888.00 2022-01-30 15:52:10.000 30 7826.76 1369.93 54010.41 88888.00 2022-01-30 15:52:11.000 30 7826.76 1369.93 54010.45 88888.00 2022-01-30 15:52:12.000 30 7826.78 1369.94 54010.50 88888.00 2022-01-30 15:52:13.000 30 7826.82 1369.97 54010.53 88888.00 2022-01-30 15:52:14.000 30 7826.82 1369.98 54010.56 88888.00 2022-01-30 15:52:15.000 30 7826.79 1369.96 54010.62 88888.00 2022-01-30 15:52:16.000 30 7826.80 1369.95 54010.65 88888.00 2022-01-30 15:52:17.000 30 7826.81 1369.97 54010.64 88888.00 2022-01-30 15:52:18.000 30 7826.83 1369.99 54010.64 88888.00 2022-01-30 15:52:19.000 30 7826.85 1370.00 54010.65 88888.00 2022-01-30 15:52:20.000 30 7826.82 1369.99 54010.68 88888.00 2022-01-30 15:52:21.000 30 7826.77 1369.94 54010.73 88888.00 2022-01-30 15:52:22.000 30 7826.78 1369.95 54010.71 88888.00 2022-01-30 15:52:23.000 30 7826.78 1369.99 54010.70 88888.00 2022-01-30 15:52:24.000 30 7826.74 1370.00 54010.70 88888.00 2022-01-30 15:52:25.000 30 7826.70 1370.01 54010.68 88888.00 2022-01-30 15:52:26.000 30 7826.68 1370.03 54010.66 88888.00 2022-01-30 15:52:27.000 30 7826.65 1370.02 54010.64 88888.00 2022-01-30 15:52:28.000 30 7826.64 1370.02 54010.65 88888.00 2022-01-30 15:52:29.000 30 7826.64 1370.03 54010.68 88888.00 2022-01-30 15:52:30.000 30 7826.62 1370.03 54010.70 88888.00 2022-01-30 15:52:31.000 30 7826.61 1370.02 54010.73 88888.00 2022-01-30 15:52:32.000 30 7826.60 1370.01 54010.77 88888.00 2022-01-30 15:52:33.000 30 7826.52 1369.92 54010.89 88888.00 2022-01-30 15:52:34.000 30 7826.50 1369.85 54010.94 88888.00 2022-01-30 15:52:35.000 30 7826.59 1369.94 54010.80 88888.00 2022-01-30 15:52:36.000 30 7826.64 1370.01 54010.74 88888.00 2022-01-30 15:52:37.000 30 7826.61 1369.98 54010.78 88888.00 2022-01-30 15:52:38.000 30 7826.61 1369.98 54010.74 88888.00 2022-01-30 15:52:39.000 30 7826.60 1369.98 54010.72 88888.00 2022-01-30 15:52:40.000 30 7826.58 1369.94 54010.75 88888.00 2022-01-30 15:52:41.000 30 7826.58 1369.90 54010.75 88888.00 2022-01-30 15:52:42.000 30 7826.60 1369.88 54010.76 88888.00 2022-01-30 15:52:43.000 30 7826.64 1369.84 54010.80 88888.00 2022-01-30 15:52:44.000 30 7826.68 1369.80 54010.84 88888.00 2022-01-30 15:52:45.000 30 7826.71 1369.75 54010.86 88888.00 2022-01-30 15:52:46.000 30 7826.77 1369.70 54010.87 88888.00 2022-01-30 15:52:47.000 30 7826.79 1369.65 54010.90 88888.00 2022-01-30 15:52:48.000 30 7826.79 1369.59 54010.93 88888.00 2022-01-30 15:52:49.000 30 7826.80 1369.54 54010.90 88888.00 2022-01-30 15:52:50.000 30 7826.81 1369.51 54010.88 88888.00 2022-01-30 15:52:51.000 30 7826.79 1369.45 54010.87 88888.00 2022-01-30 15:52:52.000 30 7826.76 1369.38 54010.83 88888.00 2022-01-30 15:52:53.000 30 7826.76 1369.33 54010.79 88888.00 2022-01-30 15:52:54.000 30 7826.66 1369.20 54010.90 88888.00 2022-01-30 15:52:55.000 30 7826.55 1369.05 54011.04 88888.00 2022-01-30 15:52:56.000 30 7826.62 1369.09 54010.89 88888.00 2022-01-30 15:52:57.000 30 7826.71 1369.17 54010.71 88888.00 2022-01-30 15:52:58.000 30 7826.71 1369.12 54010.70 88888.00 2022-01-30 15:52:59.000 30 7826.73 1369.09 54010.69 88888.00 2022-01-30 15:53:00.000 30 7826.75 1369.05 54010.68 88888.00 2022-01-30 15:53:01.000 30 7826.71 1368.93 54010.75 88888.00 2022-01-30 15:53:02.000 30 7826.74 1368.88 54010.79 88888.00 2022-01-30 15:53:03.000 30 7826.82 1368.87 54010.76 88888.00 2022-01-30 15:53:04.000 30 7826.84 1368.81 54010.75 88888.00 2022-01-30 15:53:05.000 30 7826.89 1368.76 54010.78 88888.00 2022-01-30 15:53:06.000 30 7826.98 1368.73 54010.81 88888.00 2022-01-30 15:53:07.000 30 7827.08 1368.75 54010.76 88888.00 2022-01-30 15:53:08.000 30 7827.16 1368.78 54010.75 88888.00 2022-01-30 15:53:09.000 30 7827.19 1368.73 54010.83 88888.00 2022-01-30 15:53:10.000 30 7827.22 1368.68 54010.86 88888.00 2022-01-30 15:53:11.000 30 7827.29 1368.68 54010.81 88888.00 2022-01-30 15:53:12.000 30 7827.36 1368.66 54010.83 88888.00 2022-01-30 15:53:13.000 30 7827.44 1368.66 54010.84 88888.00 2022-01-30 15:53:14.000 30 7827.49 1368.66 54010.83 88888.00 2022-01-30 15:53:15.000 30 7827.53 1368.65 54010.85 88888.00 2022-01-30 15:53:16.000 30 7827.61 1368.63 54010.84 88888.00 2022-01-30 15:53:17.000 30 7827.69 1368.62 54010.80 88888.00 2022-01-30 15:53:18.000 30 7827.74 1368.61 54010.76 88888.00 2022-01-30 15:53:19.000 30 7827.78 1368.62 54010.73 88888.00 2022-01-30 15:53:20.000 30 7827.80 1368.63 54010.71 88888.00 2022-01-30 15:53:21.000 30 7827.80 1368.61 54010.69 88888.00 2022-01-30 15:53:22.000 30 7827.78 1368.57 54010.68 88888.00 2022-01-30 15:53:23.000 30 7827.79 1368.55 54010.67 88888.00 2022-01-30 15:53:24.000 30 7827.82 1368.54 54010.64 88888.00 2022-01-30 15:53:25.000 30 7827.83 1368.51 54010.63 88888.00 2022-01-30 15:53:26.000 30 7827.83 1368.51 54010.61 88888.00 2022-01-30 15:53:27.000 30 7827.87 1368.52 54010.55 88888.00 2022-01-30 15:53:28.000 30 7827.90 1368.52 54010.52 88888.00 2022-01-30 15:53:29.000 30 7827.91 1368.52 54010.52 88888.00 2022-01-30 15:53:30.000 30 7827.91 1368.53 54010.50 88888.00 2022-01-30 15:53:31.000 30 7827.91 1368.52 54010.49 88888.00 2022-01-30 15:53:32.000 30 7827.93 1368.54 54010.48 88888.00 2022-01-30 15:53:33.000 30 7827.94 1368.56 54010.45 88888.00 2022-01-30 15:53:34.000 30 7827.93 1368.56 54010.41 88888.00 2022-01-30 15:53:35.000 30 7827.92 1368.56 54010.41 88888.00 2022-01-30 15:53:36.000 30 7827.91 1368.57 54010.38 88888.00 2022-01-30 15:53:37.000 30 7827.93 1368.60 54010.30 88888.00 2022-01-30 15:53:38.000 30 7827.95 1368.63 54010.29 88888.00 2022-01-30 15:53:39.000 30 7827.94 1368.62 54010.32 88888.00 2022-01-30 15:53:40.000 30 7827.96 1368.62 54010.31 88888.00 2022-01-30 15:53:41.000 30 7827.97 1368.63 54010.30 88888.00 2022-01-30 15:53:42.000 30 7827.98 1368.61 54010.32 88888.00 2022-01-30 15:53:43.000 30 7828.01 1368.63 54010.31 88888.00 2022-01-30 15:53:44.000 30 7828.05 1368.67 54010.28 88888.00 2022-01-30 15:53:45.000 30 7828.05 1368.68 54010.24 88888.00 2022-01-30 15:53:46.000 30 7828.06 1368.68 54010.21 88888.00 2022-01-30 15:53:47.000 30 7828.06 1368.69 54010.21 88888.00 2022-01-30 15:53:48.000 30 7828.04 1368.69 54010.21 88888.00 2022-01-30 15:53:49.000 30 7828.05 1368.70 54010.20 88888.00 2022-01-30 15:53:50.000 30 7828.08 1368.72 54010.21 88888.00 2022-01-30 15:53:51.000 30 7828.11 1368.73 54010.19 88888.00 2022-01-30 15:53:52.000 30 7828.14 1368.76 54010.16 88888.00 2022-01-30 15:53:53.000 30 7828.17 1368.80 54010.17 88888.00 2022-01-30 15:53:54.000 30 7828.17 1368.83 54010.17 88888.00 2022-01-30 15:53:55.000 30 7828.17 1368.85 54010.16 88888.00 2022-01-30 15:53:56.000 30 7828.18 1368.87 54010.14 88888.00 2022-01-30 15:53:57.000 30 7828.16 1368.82 54010.17 88888.00 2022-01-30 15:53:58.000 30 7828.17 1368.79 54010.23 88888.00 2022-01-30 15:53:59.000 30 7828.26 1368.84 54010.21 88888.00 2022-01-30 15:54:00.000 30 7828.30 1368.87 54010.16 88888.00 2022-01-30 15:54:01.000 30 7828.28 1368.85 54010.18 88888.00 2022-01-30 15:54:02.000 30 7828.30 1368.86 54010.20 88888.00 2022-01-30 15:54:03.000 30 7828.35 1368.88 54010.19 88888.00 2022-01-30 15:54:04.000 30 7828.34 1368.85 54010.20 88888.00 2022-01-30 15:54:05.000 30 7828.33 1368.81 54010.25 88888.00 2022-01-30 15:54:06.000 30 7828.32 1368.77 54010.31 88888.00 2022-01-30 15:54:07.000 30 7828.31 1368.75 54010.33 88888.00 2022-01-30 15:54:08.000 30 7828.33 1368.77 54010.30 88888.00 2022-01-30 15:54:09.000 30 7828.32 1368.78 54010.27 88888.00 2022-01-30 15:54:10.000 30 7828.29 1368.78 54010.25 88888.00 2022-01-30 15:54:11.000 30 7828.24 1368.75 54010.24 88888.00 2022-01-30 15:54:12.000 30 7828.19 1368.73 54010.23 88888.00 2022-01-30 15:54:13.000 30 7828.19 1368.74 54010.20 88888.00 2022-01-30 15:54:14.000 30 7828.12 1368.68 54010.23 88888.00 2022-01-30 15:54:15.000 30 7827.94 1368.50 54010.41 88888.00 2022-01-30 15:54:16.000 30 7827.87 1368.41 54010.46 88888.00 2022-01-30 15:54:17.000 30 7827.88 1368.43 54010.38 88888.00 2022-01-30 15:54:18.000 30 7827.86 1368.45 54010.32 88888.00 2022-01-30 15:54:19.000 30 7827.87 1368.51 54010.21 88888.00 2022-01-30 15:54:20.000 30 7827.85 1368.54 54010.15 88888.00 2022-01-30 15:54:21.000 30 7827.76 1368.48 54010.16 88888.00 2022-01-30 15:54:22.000 30 7827.71 1368.48 54010.10 88888.00 2022-01-30 15:54:23.000 30 7827.70 1368.51 54010.02 88888.00 2022-01-30 15:54:24.000 30 7827.65 1368.50 54010.02 88888.00 2022-01-30 15:54:25.000 30 7827.59 1368.51 54010.03 88888.00 2022-01-30 15:54:26.000 30 7827.53 1368.53 54009.99 88888.00 2022-01-30 15:54:27.000 30 7827.43 1368.51 54009.97 88888.00 2022-01-30 15:54:28.000 30 7827.26 1368.37 54010.11 88888.00 2022-01-30 15:54:29.000 30 7827.08 1368.18 54010.32 88888.00 2022-01-30 15:54:30.000 30 7827.05 1368.19 54010.27 88888.00 2022-01-30 15:54:31.000 30 7827.10 1368.34 54010.03 88888.00 2022-01-30 15:54:32.000 30 7827.09 1368.43 54009.88 88888.00 2022-01-30 15:54:33.000 30 7827.01 1368.44 54009.86 88888.00 2022-01-30 15:54:34.000 30 7826.92 1368.42 54009.82 88888.00 2022-01-30 15:54:35.000 30 7826.81 1368.41 54009.85 88888.00 2022-01-30 15:54:36.000 30 7826.67 1368.35 54009.93 88888.00 2022-01-30 15:54:37.000 30 7826.61 1368.33 54009.91 88888.00 2022-01-30 15:54:38.000 30 7826.61 1368.38 54009.84 88888.00 2022-01-30 15:54:39.000 30 7826.55 1368.41 54009.80 88888.00 2022-01-30 15:54:40.000 30 7826.47 1368.43 54009.76 88888.00 2022-01-30 15:54:41.000 30 7826.36 1368.44 54009.77 88888.00 2022-01-30 15:54:42.000 30 7826.12 1368.30 54009.95 88888.00 2022-01-30 15:54:43.000 30 7825.92 1368.14 54010.11 88888.00 2022-01-30 15:54:44.000 30 7825.83 1368.10 54010.12 88888.00 2022-01-30 15:54:45.000 30 7825.75 1368.13 54010.00 88888.00 2022-01-30 15:54:46.000 30 7825.77 1368.30 54009.77 88888.00 2022-01-30 15:54:47.000 30 7825.79 1368.47 54009.51 88888.00 2022-01-30 15:54:48.000 30 7825.69 1368.52 54009.42 88888.00 2022-01-30 15:54:49.000 30 7825.57 1368.51 54009.49 88888.00 2022-01-30 15:54:50.000 30 7825.41 1368.44 54009.51 88888.00 2022-01-30 15:54:51.000 30 7825.34 1368.44 54009.42 88888.00 2022-01-30 15:54:52.000 30 7825.37 1368.55 54009.36 88888.00 2022-01-30 15:54:53.000 30 7825.30 1368.56 54009.32 88888.00 2022-01-30 15:54:54.000 30 7825.21 1368.55 54009.29 88888.00 2022-01-30 15:54:55.000 30 7825.20 1368.66 54009.34 88888.00 2022-01-30 15:54:56.000 30 7825.13 1368.67 54009.30 88888.00 2022-01-30 15:54:57.000 30 7825.09 1368.68 54009.24 88888.00 2022-01-30 15:54:58.000 30 7825.13 1368.81 54009.23 88888.00 2022-01-30 15:54:59.000 30 7825.10 1368.87 54009.25 88888.00 2022-01-30 15:55:00.000 30 7825.05 1368.89 54009.29 88888.00 2022-01-30 15:55:01.000 30 7825.06 1368.94 54009.29 88888.00 2022-01-30 15:55:02.000 30 7825.08 1369.01 54009.28 88888.00 2022-01-30 15:55:03.000 30 7825.09 1369.05 54009.33 88888.00 2022-01-30 15:55:04.000 30 7825.09 1369.04 54009.39 88888.00 2022-01-30 15:55:05.000 30 7825.12 1369.08 54009.44 88888.00 2022-01-30 15:55:06.000 30 7825.16 1369.12 54009.46 88888.00 2022-01-30 15:55:07.000 30 7825.18 1369.12 54009.49 88888.00 2022-01-30 15:55:08.000 30 7825.22 1369.14 54009.55 88888.00 2022-01-30 15:55:09.000 30 7825.27 1369.18 54009.58 88888.00 2022-01-30 15:55:10.000 30 7825.29 1369.18 54009.61 88888.00 2022-01-30 15:55:11.000 30 7825.33 1369.17 54009.61 88888.00 2022-01-30 15:55:12.000 30 7825.37 1369.20 54009.59 88888.00 2022-01-30 15:55:13.000 30 7825.41 1369.24 54009.61 88888.00 2022-01-30 15:55:14.000 30 7825.43 1369.25 54009.66 88888.00 2022-01-30 15:55:15.000 30 7825.42 1369.22 54009.79 88888.00 2022-01-30 15:55:16.000 30 7825.47 1369.23 54009.84 88888.00 2022-01-30 15:55:17.000 30 7825.61 1369.31 54009.75 88888.00 2022-01-30 15:55:18.000 30 7825.69 1369.35 54009.77 88888.00 2022-01-30 15:55:19.000 30 7825.70 1369.36 54009.82 88888.00 2022-01-30 15:55:20.000 30 7825.77 1369.38 54009.84 88888.00 2022-01-30 15:55:21.000 30 7825.84 1369.39 54009.85 88888.00 2022-01-30 15:55:22.000 30 7825.87 1369.39 54009.88 88888.00 2022-01-30 15:55:23.000 30 7825.90 1369.37 54009.93 88888.00 2022-01-30 15:55:24.000 30 7825.99 1369.37 54009.97 88888.00 2022-01-30 15:55:25.000 30 7825.98 1369.30 54010.13 88888.00 2022-01-30 15:55:26.000 30 7825.86 1369.11 54010.39 88888.00 2022-01-30 15:55:27.000 30 7825.97 1369.12 54010.35 88888.00 2022-01-30 15:55:28.000 30 7826.16 1369.27 54010.16 88888.00 2022-01-30 15:55:29.000 30 7826.19 1369.27 54010.20 88888.00 2022-01-30 15:55:30.000 30 7826.20 1369.26 54010.26 88888.00 2022-01-30 15:55:31.000 30 7826.26 1369.31 54010.21 88888.00 2022-01-30 15:55:32.000 30 7826.29 1369.28 54010.26 88888.00 2022-01-30 15:55:33.000 30 7826.33 1369.29 54010.29 88888.00 2022-01-30 15:55:34.000 30 7826.31 1369.29 54010.34 88888.00 2022-01-30 15:55:35.000 30 7826.20 1369.14 54010.58 88888.00 2022-01-30 15:55:36.000 30 7826.23 1369.07 54010.66 88888.00 2022-01-30 15:55:37.000 30 7826.35 1369.18 54010.53 88888.00 2022-01-30 15:55:38.000 30 7826.37 1369.21 54010.54 88888.00 2022-01-30 15:55:39.000 30 7826.42 1369.25 54010.50 88888.00 2022-01-30 15:55:40.000 30 7826.49 1369.33 54010.42 88888.00 2022-01-30 15:55:41.000 30 7826.49 1369.34 54010.44 88888.00 2022-01-30 15:55:42.000 30 7826.50 1369.34 54010.45 88888.00 2022-01-30 15:55:43.000 30 7826.49 1369.37 54010.48 88888.00 2022-01-30 15:55:44.000 30 7826.50 1369.39 54010.47 88888.00 2022-01-30 15:55:45.000 30 7826.50 1369.41 54010.47 88888.00 2022-01-30 15:55:46.000 30 7826.36 1369.29 54010.68 88888.00 2022-01-30 15:55:47.000 30 7826.34 1369.25 54010.72 88888.00 2022-01-30 15:55:48.000 30 7826.49 1369.39 54010.53 88888.00 2022-01-30 15:55:49.000 30 7826.48 1369.43 54010.54 88888.00 2022-01-30 15:55:50.000 30 7826.41 1369.40 54010.61 88888.00 2022-01-30 15:55:51.000 30 7826.45 1369.45 54010.59 88888.00 2022-01-30 15:55:52.000 30 7826.49 1369.50 54010.60 88888.00 2022-01-30 15:55:53.000 30 7826.52 1369.55 54010.60 88888.00 2022-01-30 15:55:54.000 30 7826.52 1369.58 54010.60 88888.00 2022-01-30 15:55:55.000 30 7826.50 1369.58 54010.62 88888.00 2022-01-30 15:55:56.000 30 7826.50 1369.60 54010.67 88888.00 2022-01-30 15:55:57.000 30 7826.40 1369.52 54010.83 88888.00 2022-01-30 15:55:58.000 30 7826.34 1369.43 54010.95 88888.00 2022-01-30 15:55:59.000 30 7826.49 1369.56 54010.80 88888.00 2022-01-30 15:56:00.000 30 7826.60 1369.69 54010.70 88888.00 2022-01-30 15:56:01.000 30 7826.58 1369.71 54010.73 88888.00 2022-01-30 15:56:02.000 30 7826.60 1369.74 54010.76 88888.00 2022-01-30 15:56:03.000 30 7826.62 1369.76 54010.81 88888.00 2022-01-30 15:56:04.000 30 7826.61 1369.77 54010.84 88888.00 2022-01-30 15:56:05.000 30 7826.63 1369.80 54010.84 88888.00 2022-01-30 15:56:06.000 30 7826.64 1369.84 54010.85 88888.00 2022-01-30 15:56:07.000 30 7826.65 1369.85 54010.87 88888.00 2022-01-30 15:56:08.000 30 7826.65 1369.85 54010.92 88888.00 2022-01-30 15:56:09.000 30 7826.65 1369.88 54010.92 88888.00 2022-01-30 15:56:10.000 30 7826.67 1369.89 54010.92 88888.00 2022-01-30 15:56:11.000 30 7826.65 1369.83 54011.00 88888.00 2022-01-30 15:56:12.000 30 7826.62 1369.77 54011.07 88888.00 2022-01-30 15:56:13.000 30 7826.65 1369.77 54011.09 88888.00 2022-01-30 15:56:14.000 30 7826.67 1369.77 54011.10 88888.00 2022-01-30 15:56:15.000 30 7826.67 1369.73 54011.14 88888.00 2022-01-30 15:56:16.000 30 7826.69 1369.71 54011.18 88888.00 2022-01-30 15:56:17.000 30 7826.72 1369.70 54011.22 88888.00 2022-01-30 15:56:18.000 30 7826.75 1369.67 54011.25 88888.00 2022-01-30 15:56:19.000 30 7826.81 1369.67 54011.28 88888.00 2022-01-30 15:56:20.000 30 7826.83 1369.66 54011.33 88888.00 2022-01-30 15:56:21.000 30 7826.85 1369.63 54011.36 88888.00 2022-01-30 15:56:22.000 30 7826.83 1369.56 54011.44 88888.00 2022-01-30 15:56:23.000 30 7826.82 1369.48 54011.53 88888.00 2022-01-30 15:56:24.000 30 7826.89 1369.49 54011.47 88888.00 2022-01-30 15:56:25.000 30 7826.95 1369.51 54011.40 88888.00 2022-01-30 15:56:26.000 30 7826.91 1369.47 54011.48 88888.00 2022-01-30 15:56:27.000 30 7826.87 1369.42 54011.56 88888.00 2022-01-30 15:56:28.000 30 7826.91 1369.43 54011.52 88888.00 2022-01-30 15:56:29.000 30 7826.87 1369.39 54011.56 88888.00 2022-01-30 15:56:30.000 30 7826.71 1369.22 54011.81 88888.00 2022-01-30 15:56:31.000 30 7826.68 1369.13 54011.86 88888.00 2022-01-30 15:56:32.000 30 7826.81 1369.24 54011.61 88888.00 2022-01-30 15:56:33.000 30 7826.84 1369.31 54011.54 88888.00 2022-01-30 15:56:34.000 30 7826.77 1369.27 54011.66 88888.00 2022-01-30 15:56:35.000 30 7826.76 1369.25 54011.62 88888.00 2022-01-30 15:56:36.000 30 7826.70 1369.21 54011.65 88888.00 2022-01-30 15:56:37.000 30 7826.56 1369.06 54011.81 88888.00 2022-01-30 15:56:38.000 30 7826.63 1369.09 54011.71 88888.00 2022-01-30 15:56:39.000 30 7826.72 1369.21 54011.54 88888.00 2022-01-30 15:56:40.000 30 7826.64 1369.18 54011.57 88888.00 2022-01-30 15:56:41.000 30 7826.58 1369.12 54011.57 88888.00 2022-01-30 15:56:42.000 30 7826.50 1369.07 54011.58 88888.00 2022-01-30 15:56:43.000 30 7826.41 1369.01 54011.65 88888.00 2022-01-30 15:56:44.000 30 7826.43 1368.97 54011.61 88888.00 2022-01-30 15:56:45.000 30 7826.45 1368.98 54011.53 88888.00 2022-01-30 15:56:46.000 30 7826.41 1368.96 54011.54 88888.00 2022-01-30 15:56:47.000 30 7826.36 1368.88 54011.56 88888.00 2022-01-30 15:56:48.000 30 7826.33 1368.81 54011.57 88888.00 2022-01-30 15:56:49.000 30 7826.32 1368.79 54011.56 88888.00 2022-01-30 15:56:50.000 30 7826.31 1368.77 54011.55 88888.00 2022-01-30 15:56:51.000 30 7826.29 1368.70 54011.55 88888.00 2022-01-30 15:56:52.000 30 7826.30 1368.64 54011.56 88888.00 2022-01-30 15:56:53.000 30 7826.31 1368.62 54011.58 88888.00 2022-01-30 15:56:54.000 30 7826.31 1368.57 54011.62 88888.00 2022-01-30 15:56:55.000 30 7826.32 1368.51 54011.61 88888.00 2022-01-30 15:56:56.000 30 7826.28 1368.44 54011.64 88888.00 2022-01-30 15:56:57.000 30 7826.25 1368.36 54011.68 88888.00 2022-01-30 15:56:58.000 30 7826.31 1368.36 54011.61 88888.00 2022-01-30 15:56:59.000 30 7826.34 1368.37 54011.55 88888.00 2022-01-30 15:57:00.000 30 7826.32 1368.32 54011.56 88888.00 2022-01-30 15:57:01.000 30 7826.33 1368.27 54011.55 88888.00 2022-01-30 15:57:02.000 30 7826.33 1368.22 54011.55 88888.00 2022-01-30 15:57:03.000 30 7826.31 1368.17 54011.56 88888.00 2022-01-30 15:57:04.000 30 7826.30 1368.15 54011.54 88888.00 2022-01-30 15:57:05.000 30 7826.28 1368.09 54011.54 88888.00 2022-01-30 15:57:06.000 30 7826.22 1368.00 54011.57 88888.00 2022-01-30 15:57:07.000 30 7826.19 1367.93 54011.53 88888.00 2022-01-30 15:57:08.000 30 7826.19 1367.88 54011.48 88888.00 2022-01-30 15:57:09.000 30 7826.17 1367.81 54011.48 88888.00 2022-01-30 15:57:10.000 30 7826.13 1367.75 54011.47 88888.00 2022-01-30 15:57:11.000 30 7826.09 1367.68 54011.46 88888.00 2022-01-30 15:57:12.000 30 7826.06 1367.61 54011.44 88888.00 2022-01-30 15:57:13.000 30 7826.04 1367.57 54011.41 88888.00 2022-01-30 15:57:14.000 30 7826.01 1367.52 54011.39 88888.00 2022-01-30 15:57:15.000 30 7825.97 1367.44 54011.39 88888.00 2022-01-30 15:57:16.000 30 7825.95 1367.35 54011.43 88888.00 2022-01-30 15:57:17.000 30 7825.92 1367.26 54011.46 88888.00 2022-01-30 15:57:18.000 30 7825.89 1367.20 54011.45 88888.00 2022-01-30 15:57:19.000 30 7825.87 1367.15 54011.43 88888.00 2022-01-30 15:57:20.000 30 7825.82 1367.06 54011.42 88888.00 2022-01-30 15:57:21.000 30 7825.77 1366.95 54011.42 88888.00 2022-01-30 15:57:22.000 30 7825.76 1366.90 54011.42 88888.00 2022-01-30 15:57:23.000 30 7825.79 1366.87 54011.39 88888.00 2022-01-30 15:57:24.000 30 7825.80 1366.82 54011.36 88888.00 2022-01-30 15:57:25.000 30 7825.77 1366.77 54011.34 88888.00 2022-01-30 15:57:26.000 30 7825.72 1366.72 54011.35 88888.00 2022-01-30 15:57:27.000 30 7825.67 1366.62 54011.35 88888.00 2022-01-30 15:57:28.000 30 7825.63 1366.53 54011.32 88888.00 2022-01-30 15:57:29.000 30 7825.62 1366.50 54011.27 88888.00 2022-01-30 15:57:30.000 30 7825.56 1366.45 54011.25 88888.00 2022-01-30 15:57:31.000 30 7825.47 1366.36 54011.24 88888.00 2022-01-30 15:57:32.000 30 7825.43 1366.29 54011.23 88888.00 2022-01-30 15:57:33.000 30 7825.42 1366.26 54011.20 88888.00 2022-01-30 15:57:34.000 30 7825.38 1366.20 54011.18 88888.00 2022-01-30 15:57:35.000 30 7825.37 1366.16 54011.20 88888.00 2022-01-30 15:57:36.000 30 7825.35 1366.12 54011.23 88888.00 2022-01-30 15:57:37.000 30 7825.27 1366.05 54011.21 88888.00 2022-01-30 15:57:38.000 30 7825.22 1366.01 54011.19 88888.00 2022-01-30 15:57:39.000 30 7825.21 1365.99 54011.20 88888.00 2022-01-30 15:57:40.000 30 7825.17 1365.95 54011.22 88888.00 2022-01-30 15:57:41.000 30 7825.14 1365.91 54011.21 88888.00 2022-01-30 15:57:42.000 30 7825.17 1365.91 54011.18 88888.00 2022-01-30 15:57:43.000 30 7825.22 1365.90 54011.23 88888.00 2022-01-30 15:57:44.000 30 7825.24 1365.86 54011.31 88888.00 2022-01-30 15:57:45.000 30 7825.29 1365.85 54011.33 88888.00 2022-01-30 15:57:46.000 30 7825.38 1365.85 54011.34 88888.00 2022-01-30 15:57:47.000 30 7825.45 1365.82 54011.38 88888.00 2022-01-30 15:57:48.000 30 7825.52 1365.81 54011.41 88888.00 2022-01-30 15:57:49.000 30 7825.57 1365.79 54011.48 88888.00 2022-01-30 15:57:50.000 30 7825.61 1365.73 54011.53 88888.00 2022-01-30 15:57:51.000 30 7825.68 1365.70 54011.54 88888.00 2022-01-30 15:57:52.000 30 7825.73 1365.66 54011.57 88888.00 2022-01-30 15:57:53.000 30 7825.75 1365.61 54011.62 88888.00 2022-01-30 15:57:54.000 30 7825.82 1365.60 54011.66 88888.00 2022-01-30 15:57:55.000 30 7825.88 1365.59 54011.70 88888.00 2022-01-30 15:57:56.000 30 7825.91 1365.55 54011.72 88888.00 2022-01-30 15:57:57.000 30 7825.92 1365.53 54011.71 88888.00 2022-01-30 15:57:58.000 30 7825.93 1365.54 54011.68 88888.00 2022-01-30 15:57:59.000 30 7825.94 1365.50 54011.71 88888.00 2022-01-30 15:58:00.000 30 7825.92 1365.44 54011.74 88888.00 2022-01-30 15:58:01.000 30 7825.86 1365.38 54011.74 88888.00 2022-01-30 15:58:02.000 30 7825.83 1365.34 54011.71 88888.00 2022-01-30 15:58:03.000 30 7825.84 1365.31 54011.71 88888.00 2022-01-30 15:58:04.000 30 7825.80 1365.27 54011.73 88888.00 2022-01-30 15:58:05.000 30 7825.76 1365.23 54011.74 88888.00 2022-01-30 15:58:06.000 30 7825.78 1365.22 54011.72 88888.00 2022-01-30 15:58:07.000 30 7825.76 1365.20 54011.67 88888.00 2022-01-30 15:58:08.000 30 7825.71 1365.17 54011.67 88888.00 2022-01-30 15:58:09.000 30 7825.71 1365.16 54011.72 88888.00 2022-01-30 15:58:10.000 30 7825.70 1365.14 54011.75 88888.00 2022-01-30 15:58:11.000 30 7825.67 1365.10 54011.76 88888.00 2022-01-30 15:58:12.000 30 7825.68 1365.10 54011.80 88888.00 2022-01-30 15:58:13.000 30 7825.72 1365.11 54011.82 88888.00 2022-01-30 15:58:14.000 30 7825.72 1365.09 54011.88 88888.00 2022-01-30 15:58:15.000 30 7825.75 1365.06 54011.92 88888.00 2022-01-30 15:58:16.000 30 7825.83 1365.07 54011.93 88888.00 2022-01-30 15:58:17.000 30 7825.87 1365.09 54011.96 88888.00 2022-01-30 15:58:18.000 30 7825.90 1365.08 54012.02 88888.00 2022-01-30 15:58:19.000 30 7825.94 1365.07 54012.07 88888.00 2022-01-30 15:58:20.000 30 7825.98 1365.05 54012.14 88888.00 2022-01-30 15:58:21.000 30 7826.03 1365.02 54012.21 88888.00 2022-01-30 15:58:22.000 30 7826.09 1364.99 54012.25 88888.00 2022-01-30 15:58:23.000 30 7826.16 1364.98 54012.30 88888.00 2022-01-30 15:58:24.000 30 7826.24 1364.98 54012.35 88888.00 2022-01-30 15:58:25.000 30 7826.31 1364.96 54012.38 88888.00 2022-01-30 15:58:26.000 30 7826.35 1364.92 54012.46 88888.00 2022-01-30 15:58:27.000 30 7826.41 1364.91 54012.50 88888.00 2022-01-30 15:58:28.000 30 7826.49 1364.93 54012.48 88888.00 2022-01-30 15:58:29.000 30 7826.54 1364.94 54012.49 88888.00 2022-01-30 15:58:30.000 30 7826.56 1364.94 54012.52 88888.00 2022-01-30 15:58:31.000 30 7826.55 1364.91 54012.51 88888.00 2022-01-30 15:58:32.000 30 7826.53 1364.89 54012.47 88888.00 2022-01-30 15:58:33.000 30 7826.55 1364.92 54012.46 88888.00 2022-01-30 15:58:34.000 30 7826.57 1364.94 54012.49 88888.00 2022-01-30 15:58:35.000 30 7826.57 1364.92 54012.52 88888.00 2022-01-30 15:58:36.000 30 7826.53 1364.88 54012.58 88888.00 2022-01-30 15:58:37.000 30 7826.44 1364.80 54012.72 88888.00 2022-01-30 15:58:38.000 30 7826.44 1364.77 54012.74 88888.00 2022-01-30 15:58:39.000 30 7826.55 1364.85 54012.60 88888.00 2022-01-30 15:58:40.000 30 7826.61 1364.94 54012.47 88888.00 2022-01-30 15:58:41.000 30 7826.61 1365.00 54012.43 88888.00 2022-01-30 15:58:42.000 30 7826.59 1365.01 54012.40 88888.00 2022-01-30 15:58:43.000 30 7826.55 1365.04 54012.37 88888.00 2022-01-30 15:58:44.000 30 7826.53 1365.06 54012.35 88888.00 2022-01-30 15:58:45.000 30 7826.46 1365.04 54012.35 88888.00 2022-01-30 15:58:46.000 30 7826.40 1365.05 54012.32 88888.00 2022-01-30 15:58:47.000 30 7826.41 1365.08 54012.27 88888.00 2022-01-30 15:58:48.000 30 7826.38 1365.09 54012.27 88888.00 2022-01-30 15:58:49.000 30 7826.32 1365.11 54012.24 88888.00 2022-01-30 15:58:50.000 30 7826.31 1365.18 54012.19 88888.00 2022-01-30 15:58:51.000 30 7826.25 1365.18 54012.21 88888.00 2022-01-30 15:58:52.000 30 7826.17 1365.14 54012.23 88888.00 2022-01-30 15:58:53.000 30 7826.14 1365.16 54012.18 88888.00 2022-01-30 15:58:54.000 30 7826.15 1365.20 54012.17 88888.00 2022-01-30 15:58:55.000 30 7826.13 1365.24 54012.13 88888.00 2022-01-30 15:58:56.000 30 7826.10 1365.28 54012.10 88888.00 2022-01-30 15:58:57.000 30 7826.08 1365.30 54012.09 88888.00 2022-01-30 15:58:58.000 30 7826.07 1365.33 54012.05 88888.00 2022-01-30 15:58:59.000 30 7826.07 1365.38 54012.02 88888.00 2022-01-30 15:59:00.000 30 7826.06 1365.40 54012.07 88888.00 2022-01-30 15:59:01.000 30 7826.11 1365.41 54012.06 88888.00 2022-01-30 15:59:02.000 30 7826.16 1365.48 54012.01 88888.00 2022-01-30 15:59:03.000 30 7826.08 1365.43 54012.18 88888.00 2022-01-30 15:59:04.000 30 7826.05 1365.35 54012.29 88888.00 2022-01-30 15:59:05.000 30 7826.22 1365.48 54012.10 88888.00 2022-01-30 15:59:06.000 30 7826.29 1365.60 54012.07 88888.00 2022-01-30 15:59:07.000 30 7826.18 1365.55 54012.19 88888.00 2022-01-30 15:59:08.000 30 7826.15 1365.53 54012.16 88888.00 2022-01-30 15:59:09.000 30 7826.22 1365.60 54012.06 88888.00 2022-01-30 15:59:10.000 30 7826.21 1365.60 54012.08 88888.00 2022-01-30 15:59:11.000 30 7826.14 1365.55 54012.16 88888.00 2022-01-30 15:59:12.000 30 7826.15 1365.57 54012.13 88888.00 2022-01-30 15:59:13.000 30 7826.17 1365.61 54012.09 88888.00 2022-01-30 15:59:14.000 30 7826.15 1365.61 54012.06 88888.00 2022-01-30 15:59:15.000 30 7826.11 1365.59 54012.06 88888.00 2022-01-30 15:59:16.000 30 7826.07 1365.59 54012.07 88888.00 2022-01-30 15:59:17.000 30 7826.06 1365.59 54012.07 88888.00 2022-01-30 15:59:18.000 30 7826.00 1365.52 54012.14 88888.00 2022-01-30 15:59:19.000 30 7825.94 1365.46 54012.18 88888.00 2022-01-30 15:59:20.000 30 7826.02 1365.51 54012.07 88888.00 2022-01-30 15:59:21.000 30 7826.03 1365.53 54012.04 88888.00 2022-01-30 15:59:22.000 30 7825.95 1365.46 54012.12 88888.00 2022-01-30 15:59:23.000 30 7825.97 1365.45 54012.09 88888.00 2022-01-30 15:59:24.000 30 7826.05 1365.53 54011.95 88888.00 2022-01-30 15:59:25.000 30 7826.07 1365.58 54011.88 88888.00 2022-01-30 15:59:26.000 30 7826.01 1365.56 54011.94 88888.00 2022-01-30 15:59:27.000 30 7825.94 1365.48 54012.01 88888.00 2022-01-30 15:59:28.000 30 7825.90 1365.43 54012.00 88888.00 2022-01-30 15:59:29.000 30 7825.89 1365.39 54012.00 88888.00 2022-01-30 15:59:30.000 30 7825.82 1365.33 54012.09 88888.00 2022-01-30 15:59:31.000 30 7825.83 1365.30 54012.13 88888.00 2022-01-30 15:59:32.000 30 7825.89 1365.30 54012.05 88888.00 2022-01-30 15:59:33.000 30 7825.93 1365.31 54011.99 88888.00 2022-01-30 15:59:34.000 30 7825.95 1365.34 54011.95 88888.00 2022-01-30 15:59:35.000 30 7825.90 1365.31 54012.00 88888.00 2022-01-30 15:59:36.000 30 7825.88 1365.28 54012.06 88888.00 2022-01-30 15:59:37.000 30 7825.89 1365.25 54012.05 88888.00 2022-01-30 15:59:38.000 30 7825.84 1365.18 54012.07 88888.00 2022-01-30 15:59:39.000 30 7825.83 1365.14 54012.05 88888.00 2022-01-30 15:59:40.000 30 7825.87 1365.17 54012.00 88888.00 2022-01-30 15:59:41.000 30 7825.85 1365.13 54012.02 88888.00 2022-01-30 15:59:42.000 30 7825.84 1365.06 54012.01 88888.00 2022-01-30 15:59:43.000 30 7825.89 1365.08 54011.97 88888.00 2022-01-30 15:59:44.000 30 7825.83 1365.02 54012.05 88888.00 2022-01-30 15:59:45.000 30 7825.80 1364.96 54012.04 88888.00 2022-01-30 15:59:46.000 30 7825.93 1365.04 54011.86 88888.00 2022-01-30 15:59:47.000 30 7825.98 1365.05 54011.80 88888.00 2022-01-30 15:59:48.000 30 7825.91 1364.99 54011.86 88888.00 2022-01-30 15:59:49.000 30 7825.87 1364.95 54011.88 88888.00 2022-01-30 15:59:50.000 30 7825.83 1364.91 54011.87 88888.00 2022-01-30 15:59:51.000 30 7825.77 1364.86 54011.88 88888.00 2022-01-30 15:59:52.000 30 7825.73 1364.80 54011.88 88888.00 2022-01-30 15:59:53.000 30 7825.74 1364.79 54011.82 88888.00 2022-01-30 15:59:54.000 30 7825.76 1364.77 54011.79 88888.00 2022-01-30 15:59:55.000 30 7825.76 1364.72 54011.77 88888.00 2022-01-30 15:59:56.000 30 7825.79 1364.69 54011.77 88888.00 2022-01-30 15:59:57.000 30 7825.82 1364.64 54011.76 88888.00 2022-01-30 15:59:58.000 30 7825.83 1364.57 54011.76 88888.00 2022-01-30 15:59:59.000 30 7825.86 1364.57 54011.82 88888.00 2022-01-30 16:00:00.000 30 7825.74 1364.35 54011.70 88888.00 2022-01-30 16:00:01.000 30 7825.50 1363.92 54011.47 88888.00 2022-01-30 16:00:02.000 30 7825.52 1363.84 54011.53 88888.00 2022-01-30 16:00:03.000 30 7825.76 1364.03 54011.63 88888.00 2022-01-30 16:00:04.000 30 7825.82 1364.02 54011.56 88888.00 2022-01-30 16:00:05.000 30 7825.78 1363.91 54011.55 88888.00 2022-01-30 16:00:06.000 30 7825.83 1363.89 54011.64 88888.00 2022-01-30 16:00:07.000 30 7825.89 1363.91 54011.71 88888.00 2022-01-30 16:00:08.000 30 7825.90 1363.83 54011.64 88888.00 2022-01-30 16:00:09.000 30 7825.93 1363.76 54011.61 88888.00 2022-01-30 16:00:10.000 30 7826.01 1363.78 54011.70 88888.00 2022-01-30 16:00:11.000 30 7826.05 1363.76 54011.73 88888.00 2022-01-30 16:00:12.000 30 7826.04 1363.67 54011.70 88888.00 2022-01-30 16:00:13.000 30 7826.06 1363.61 54011.70 88888.00 2022-01-30 16:00:14.000 30 7826.12 1363.59 54011.71 88888.00 2022-01-30 16:00:15.000 30 7826.16 1363.54 54011.71 88888.00 2022-01-30 16:00:16.000 30 7826.15 1363.47 54011.69 88888.00 2022-01-30 16:00:17.000 30 7826.17 1363.44 54011.69 88888.00 2022-01-30 16:00:18.000 30 7826.19 1363.38 54011.70 88888.00 2022-01-30 16:00:19.000 30 7826.20 1363.31 54011.68 88888.00 2022-01-30 16:00:20.000 30 7826.25 1363.32 54011.66 88888.00 2022-01-30 16:00:21.000 30 7826.33 1363.33 54011.69 88888.00 2022-01-30 16:00:22.000 30 7826.35 1363.28 54011.72 88888.00 2022-01-30 16:00:23.000 30 7826.35 1363.19 54011.72 88888.00 2022-01-30 16:00:24.000 30 7826.40 1363.17 54011.72 88888.00 2022-01-30 16:00:25.000 30 7826.49 1363.19 54011.73 88888.00 2022-01-30 16:00:26.000 30 7826.52 1363.16 54011.75 88888.00 2022-01-30 16:00:27.000 30 7826.56 1363.14 54011.80 88888.00 2022-01-30 16:00:28.000 30 7826.62 1363.12 54011.77 88888.00 2022-01-30 16:00:29.000 30 7826.66 1363.11 54011.74 88888.00 2022-01-30 16:00:30.000 30 7826.75 1363.18 54011.83 88888.00 2022-01-30 16:00:31.000 30 7826.87 1363.27 54011.92 88888.00 2022-01-30 16:00:32.000 30 7826.96 1363.31 54011.96 88888.00 2022-01-30 16:00:33.000 30 7827.05 1363.35 54012.04 88888.00 2022-01-30 16:00:34.000 30 7827.10 1363.34 54012.08 88888.00 2022-01-30 16:00:35.000 30 7827.13 1363.32 54012.09 88888.00 2022-01-30 16:00:36.000 30 7827.21 1363.34 54012.13 88888.00 2022-01-30 16:00:37.000 30 7827.28 1363.34 54012.18 88888.00 2022-01-30 16:00:38.000 30 7827.35 1363.34 54012.19 88888.00 2022-01-30 16:00:39.000 30 7827.43 1363.33 54012.22 88888.00 2022-01-30 16:00:40.000 30 7827.48 1363.31 54012.30 88888.00 2022-01-30 16:00:41.000 30 7827.55 1363.29 54012.32 88888.00 2022-01-30 16:00:42.000 30 7827.62 1363.26 54012.31 88888.00 2022-01-30 16:00:43.000 30 7827.68 1363.25 54012.38 88888.00 2022-01-30 16:00:44.000 30 7827.79 1363.26 54012.44 88888.00 2022-01-30 16:00:45.000 30 7827.90 1363.26 54012.44 88888.00 2022-01-30 16:00:46.000 30 7827.99 1363.25 54012.49 88888.00 2022-01-30 16:00:47.000 30 7828.09 1363.25 54012.56 88888.00 2022-01-30 16:00:48.000 30 7828.19 1363.25 54012.59 88888.00 2022-01-30 16:00:49.000 30 7828.29 1363.24 54012.63 88888.00 2022-01-30 16:00:50.000 30 7828.38 1363.21 54012.71 88888.00 2022-01-30 16:00:51.000 30 7828.50 1363.20 54012.77 88888.00 2022-01-30 16:00:52.000 30 7828.63 1363.20 54012.79 88888.00 2022-01-30 16:00:53.000 30 7828.75 1363.21 54012.82 88888.00 2022-01-30 16:00:54.000 30 7828.83 1363.21 54012.88 88888.00 2022-01-30 16:00:55.000 30 7828.91 1363.20 54012.94 88888.00 2022-01-30 16:00:56.000 30 7829.03 1363.20 54012.96 88888.00 2022-01-30 16:00:57.000 30 7829.14 1363.21 54012.98 88888.00 2022-01-30 16:00:58.000 30 7829.21 1363.17 54013.04 88888.00 2022-01-30 16:00:59.000 30 7829.31 1363.16 54013.09 88888.00 2022-01-30 16:01:00.000 30 7829.36 1363.15 54013.17 88888.00 2022-01-30 16:01:01.000 30 7829.40 1363.09 54013.27 88888.00 2022-01-30 16:01:02.000 30 7829.52 1363.09 54013.26 88888.00 2022-01-30 16:01:03.000 30 7829.66 1363.13 54013.27 88888.00 2022-01-30 16:01:04.000 30 7829.72 1363.12 54013.36 88888.00 2022-01-30 16:01:05.000 30 7829.80 1363.12 54013.36 88888.00 2022-01-30 16:01:06.000 30 7829.92 1363.15 54013.33 88888.00 2022-01-30 16:01:07.000 30 7830.00 1363.15 54013.36 88888.00 2022-01-30 16:01:08.000 30 7830.03 1363.09 54013.45 88888.00 2022-01-30 16:01:09.000 30 7830.11 1363.07 54013.49 88888.00 2022-01-30 16:01:10.000 30 7830.21 1363.08 54013.52 88888.00 2022-01-30 16:01:11.000 30 7830.20 1362.98 54013.65 88888.00 2022-01-30 16:01:12.000 30 7830.26 1362.93 54013.70 88888.00 2022-01-30 16:01:13.000 30 7830.42 1362.99 54013.61 88888.00 2022-01-30 16:01:14.000 30 7830.51 1363.01 54013.61 88888.00 2022-01-30 16:01:15.000 30 7830.55 1362.99 54013.65 88888.00 2022-01-30 16:01:16.000 30 7830.61 1363.00 54013.66 88888.00 2022-01-30 16:01:17.000 30 7830.65 1363.01 54013.66 88888.00 2022-01-30 16:01:18.000 30 7830.68 1362.98 54013.73 88888.00 2022-01-30 16:01:19.000 30 7830.73 1362.95 54013.81 88888.00 2022-01-30 16:01:20.000 30 7830.82 1362.96 54013.82 88888.00 2022-01-30 16:01:21.000 30 7830.87 1362.93 54013.87 88888.00 2022-01-30 16:01:22.000 30 7830.91 1362.85 54013.96 88888.00 2022-01-30 16:01:23.000 30 7831.02 1362.83 54013.96 88888.00 2022-01-30 16:01:24.000 30 7831.15 1362.88 54013.93 88888.00 2022-01-30 16:01:25.000 30 7831.19 1362.85 54014.01 88888.00 2022-01-30 16:01:26.000 30 7831.25 1362.79 54014.11 88888.00 2022-01-30 16:01:27.000 30 7831.36 1362.79 54014.13 88888.00 2022-01-30 16:01:28.000 30 7831.46 1362.77 54014.15 88888.00 2022-01-30 16:01:29.000 30 7831.53 1362.72 54014.21 88888.00 2022-01-30 16:01:30.000 30 7831.62 1362.71 54014.26 88888.00 2022-01-30 16:01:31.000 30 7831.71 1362.70 54014.26 88888.00 2022-01-30 16:01:32.000 30 7831.79 1362.66 54014.30 88888.00 2022-01-30 16:01:33.000 30 7831.89 1362.64 54014.40 88888.00 2022-01-30 16:01:34.000 30 7832.01 1362.61 54014.49 88888.00 2022-01-30 16:01:35.000 30 7832.10 1362.55 54014.55 88888.00 2022-01-30 16:01:36.000 30 7832.21 1362.52 54014.57 88888.00 2022-01-30 16:01:37.000 30 7832.34 1362.52 54014.56 88888.00 2022-01-30 16:01:38.000 30 7832.46 1362.51 54014.64 88888.00 2022-01-30 16:01:39.000 30 7832.58 1362.49 54014.74 88888.00 2022-01-30 16:01:40.000 30 7832.70 1362.46 54014.80 88888.00 2022-01-30 16:01:41.000 30 7832.80 1362.42 54014.89 88888.00 2022-01-30 16:01:42.000 30 7832.91 1362.38 54014.98 88888.00 2022-01-30 16:01:43.000 30 7833.06 1362.39 54015.03 88888.00 2022-01-30 16:01:44.000 30 7833.23 1362.36 54015.10 88888.00 2022-01-30 16:01:45.000 30 7833.35 1362.30 54015.20 88888.00 2022-01-30 16:01:46.000 30 7833.48 1362.32 54015.20 88888.00 2022-01-30 16:01:47.000 30 7833.61 1362.32 54015.21 88888.00 2022-01-30 16:01:48.000 30 7833.67 1362.23 54015.32 88888.00 2022-01-30 16:01:49.000 30 7833.79 1362.22 54015.33 88888.00 2022-01-30 16:01:50.000 30 7833.93 1362.26 54015.32 88888.00 2022-01-30 16:01:51.000 30 7833.96 1362.17 54015.46 88888.00 2022-01-30 16:01:52.000 30 7834.03 1362.07 54015.50 88888.00 2022-01-30 16:01:53.000 30 7834.16 1362.07 54015.46 88888.00 2022-01-30 16:01:54.000 30 7834.25 1362.05 54015.51 88888.00 2022-01-30 16:01:55.000 30 7834.31 1362.01 54015.57 88888.00 2022-01-30 16:01:56.000 30 7834.38 1361.97 54015.60 88888.00 2022-01-30 16:01:57.000 30 7834.47 1361.96 54015.61 88888.00 2022-01-30 16:01:58.000 30 7834.58 1361.98 54015.57 88888.00 2022-01-30 16:01:59.000 30 7834.66 1361.99 54015.58 88888.00 2022-01-30 16:02:00.000 30 7834.72 1361.94 54015.70 88888.00 2022-01-30 16:02:01.000 30 7834.79 1361.90 54015.73 88888.00 2022-01-30 16:02:02.000 30 7834.86 1361.90 54015.70 88888.00 2022-01-30 16:02:03.000 30 7834.95 1361.88 54015.77 88888.00 2022-01-30 16:02:04.000 30 7834.99 1361.84 54015.86 88888.00 2022-01-30 16:02:05.000 30 7835.04 1361.81 54015.84 88888.00 2022-01-30 16:02:06.000 30 7835.15 1361.83 54015.83 88888.00 2022-01-30 16:02:07.000 30 7835.23 1361.82 54015.89 88888.00 2022-01-30 16:02:08.000 30 7835.32 1361.78 54015.95 88888.00 2022-01-30 16:02:09.000 30 7835.47 1361.77 54016.00 88888.00 2022-01-30 16:02:10.000 30 7835.61 1361.79 54016.04 88888.00 2022-01-30 16:02:11.000 30 7835.69 1361.79 54016.07 88888.00 2022-01-30 16:02:12.000 30 7835.78 1361.76 54016.13 88888.00 2022-01-30 16:02:13.000 30 7835.91 1361.74 54016.21 88888.00 2022-01-30 16:02:14.000 30 7836.00 1361.69 54016.20 88888.00 2022-01-30 16:02:15.000 30 7836.09 1361.67 54016.21 88888.00 2022-01-30 16:02:16.000 30 7836.28 1361.73 54016.35 88888.00 2022-01-30 16:02:17.000 30 7836.40 1361.71 54016.34 88888.00 2022-01-30 16:02:18.000 30 7836.49 1361.68 54016.35 88888.00 2022-01-30 16:02:19.000 30 7836.66 1361.75 54016.47 88888.00 2022-01-30 16:02:20.000 30 7836.78 1361.74 54016.46 88888.00 2022-01-30 16:02:21.000 30 7836.91 1361.72 54016.49 88888.00 2022-01-30 16:02:22.000 30 7837.06 1361.71 54016.67 88888.00 2022-01-30 16:02:23.000 30 7837.14 1361.68 54016.75 88888.00 2022-01-30 16:02:24.000 30 7837.25 1361.70 54016.73 88888.00 2022-01-30 16:02:25.000 30 7837.40 1361.73 54016.75 88888.00 2022-01-30 16:02:26.000 30 7837.52 1361.74 54016.82 88888.00 2022-01-30 16:02:27.000 30 7837.62 1361.80 54016.81 88888.00 2022-01-30 16:02:28.000 30 7837.70 1361.86 54016.77 88888.00 2022-01-30 16:02:29.000 30 7837.77 1361.85 54016.84 88888.00 2022-01-30 16:02:30.000 30 7837.87 1361.83 54016.84 88888.00 2022-01-30 16:02:31.000 30 7837.96 1361.88 54016.76 88888.00 2022-01-30 16:02:32.000 30 7838.01 1361.91 54016.80 88888.00 2022-01-30 16:02:33.000 30 7838.06 1361.92 54016.82 88888.00 2022-01-30 16:02:34.000 30 7838.14 1362.00 54016.76 88888.00 2022-01-30 16:02:35.000 30 7838.21 1362.10 54016.73 88888.00 2022-01-30 16:02:36.000 30 7838.24 1362.17 54016.74 88888.00 2022-01-30 16:02:37.000 30 7838.26 1362.19 54016.73 88888.00 2022-01-30 16:02:38.000 30 7838.30 1362.21 54016.74 88888.00 2022-01-30 16:02:39.000 30 7838.37 1362.26 54016.73 88888.00 2022-01-30 16:02:40.000 30 7838.42 1362.31 54016.71 88888.00 2022-01-30 16:02:41.000 30 7838.47 1362.34 54016.71 88888.00 2022-01-30 16:02:42.000 30 7838.54 1362.39 54016.69 88888.00 2022-01-30 16:02:43.000 30 7838.57 1362.41 54016.69 88888.00 2022-01-30 16:02:44.000 30 7838.61 1362.43 54016.73 88888.00 2022-01-30 16:02:45.000 30 7838.65 1362.43 54016.73 88888.00 2022-01-30 16:02:46.000 30 7838.64 1362.44 54016.70 88888.00 2022-01-30 16:02:47.000 30 7838.63 1362.48 54016.65 88888.00 2022-01-30 16:02:48.000 30 7838.66 1362.52 54016.58 88888.00 2022-01-30 16:02:49.000 30 7838.66 1362.54 54016.52 88888.00 2022-01-30 16:02:50.000 30 7838.68 1362.55 54016.54 88888.00 2022-01-30 16:02:51.000 30 7838.71 1362.58 54016.55 88888.00 2022-01-30 16:02:52.000 30 7838.70 1362.61 54016.49 88888.00 2022-01-30 16:02:53.000 30 7838.71 1362.68 54016.50 88888.00 2022-01-30 16:02:54.000 30 7838.79 1362.77 54016.55 88888.00 2022-01-30 16:02:55.000 30 7838.84 1362.77 54016.53 88888.00 2022-01-30 16:02:56.000 30 7838.85 1362.81 54016.50 88888.00 2022-01-30 16:02:57.000 30 7838.92 1362.92 54016.52 88888.00 2022-01-30 16:02:58.000 30 7839.04 1363.00 54016.50 88888.00 2022-01-30 16:02:59.000 30 7839.12 1363.06 54016.50 88888.00 2022-01-30 16:03:00.000 30 7839.16 1363.12 54016.52 88888.00 2022-01-30 16:03:01.000 30 7839.20 1363.14 54016.55 88888.00 2022-01-30 16:03:02.000 30 7839.29 1363.16 54016.56 88888.00 2022-01-30 16:03:03.000 30 7839.39 1363.24 54016.55 88888.00 2022-01-30 16:03:04.000 30 7839.45 1363.33 54016.54 88888.00 2022-01-30 16:03:05.000 30 7839.55 1363.38 54016.59 88888.00 2022-01-30 16:03:06.000 30 7839.67 1363.45 54016.59 88888.00 2022-01-30 16:03:07.000 30 7839.77 1363.54 54016.56 88888.00 2022-01-30 16:03:08.000 30 7839.83 1363.61 54016.59 88888.00 2022-01-30 16:03:09.000 30 7839.90 1363.66 54016.59 88888.00 2022-01-30 16:03:10.000 30 7839.97 1363.74 54016.54 88888.00 2022-01-30 16:03:11.000 30 7840.04 1363.87 54016.52 88888.00 2022-01-30 16:03:12.000 30 7840.10 1363.97 54016.49 88888.00 2022-01-30 16:03:13.000 30 7840.15 1364.06 54016.41 88888.00 2022-01-30 16:03:14.000 30 7840.19 1364.18 54016.36 88888.00 2022-01-30 16:03:15.000 30 7840.22 1364.31 54016.34 88888.00 2022-01-30 16:03:16.000 30 7840.25 1364.38 54016.32 88888.00 2022-01-30 16:03:17.000 30 7840.30 1364.48 54016.28 88888.00 2022-01-30 16:03:18.000 30 7840.35 1364.60 54016.23 88888.00 2022-01-30 16:03:19.000 30 7840.39 1364.66 54016.07 88888.00 2022-01-30 16:03:20.000 30 7840.47 1364.69 54015.89 88888.00 2022-01-30 16:03:21.000 30 7840.56 1364.78 54015.86 88888.00 2022-01-30 16:03:22.000 30 7840.57 1364.85 54015.84 88888.00 2022-01-30 16:03:23.000 30 7840.57 1364.94 54015.79 88888.00 2022-01-30 16:03:24.000 30 7840.61 1365.11 54015.71 88888.00 2022-01-30 16:03:25.000 30 7840.63 1365.22 54015.63 88888.00 2022-01-30 16:03:26.000 30 7840.62 1365.30 54015.62 88888.00 2022-01-30 16:03:27.000 30 7840.62 1365.43 54015.62 88888.00 2022-01-30 16:03:28.000 30 7840.65 1365.55 54015.53 88888.00 2022-01-30 16:03:29.000 30 7840.67 1365.68 54015.57 88888.00 2022-01-30 16:03:30.000 30 7840.63 1365.89 54015.71 88888.00 2022-01-30 16:03:31.000 30 7840.57 1366.02 54015.70 88888.00 2022-01-30 16:03:32.000 30 7840.53 1366.07 54015.63 88888.00 2022-01-30 16:03:33.000 30 7840.53 1366.17 54015.58 88888.00 2022-01-30 16:03:34.000 30 7840.51 1366.28 54015.55 88888.00 2022-01-30 16:03:35.000 30 7840.49 1366.35 54015.50 88888.00 2022-01-30 16:03:36.000 30 7840.49 1366.44 54015.44 88888.00 2022-01-30 16:03:37.000 30 7840.49 1366.53 54015.39 88888.00 2022-01-30 16:03:38.000 30 7840.47 1366.59 54015.35 88888.00 2022-01-30 16:03:39.000 30 7840.43 1366.66 54015.32 88888.00 2022-01-30 16:03:40.000 30 7840.39 1366.71 54015.30 88888.00 2022-01-30 16:03:41.000 30 7840.37 1366.75 54015.24 88888.00 2022-01-30 16:03:42.000 30 7840.34 1366.80 54015.19 88888.00 2022-01-30 16:03:43.000 30 7840.26 1366.81 54015.19 88888.00 2022-01-30 16:03:44.000 30 7840.22 1366.82 54015.16 88888.00 2022-01-30 16:03:45.000 30 7840.20 1366.87 54015.07 88888.00 2022-01-30 16:03:46.000 30 7840.15 1366.91 54015.04 88888.00 2022-01-30 16:03:47.000 30 7840.10 1366.95 54015.04 88888.00 2022-01-30 16:03:48.000 30 7840.08 1367.01 54014.98 88888.00 2022-01-30 16:03:49.000 30 7840.03 1367.04 54014.93 88888.00 2022-01-30 16:03:50.000 30 7839.97 1367.06 54014.93 88888.00 2022-01-30 16:03:51.000 30 7839.93 1367.09 54014.88 88888.00 2022-01-30 16:03:52.000 30 7839.87 1367.12 54014.78 88888.00 2022-01-30 16:03:53.000 30 7839.79 1367.14 54014.75 88888.00 2022-01-30 16:03:54.000 30 7839.72 1367.16 54014.79 88888.00 2022-01-30 16:03:55.000 30 7839.69 1367.18 54014.75 88888.00 2022-01-30 16:03:56.000 30 7839.67 1367.20 54014.70 88888.00 2022-01-30 16:03:57.000 30 7839.62 1367.23 54014.70 88888.00 2022-01-30 16:03:58.000 30 7839.59 1367.26 54014.64 88888.00 2022-01-30 16:03:59.000 30 7839.48 1367.23 54014.68 88888.00 2022-01-30 16:04:00.000 30 7839.30 1367.12 54014.88 88888.00 2022-01-30 16:04:01.000 30 7839.28 1367.14 54014.79 88888.00 2022-01-30 16:04:02.000 30 7839.36 1367.29 54014.52 88888.00 2022-01-30 16:04:03.000 30 7839.32 1367.36 54014.51 88888.00 2022-01-30 16:04:04.000 30 7839.22 1367.36 54014.54 88888.00 2022-01-30 16:04:05.000 30 7839.13 1367.38 54014.45 88888.00 2022-01-30 16:04:06.000 30 7839.08 1367.43 54014.40 88888.00 2022-01-30 16:04:07.000 30 7839.02 1367.46 54014.35 88888.00 2022-01-30 16:04:08.000 30 7838.92 1367.46 54014.32 88888.00 2022-01-30 16:04:09.000 30 7838.83 1367.47 54014.33 88888.00 2022-01-30 16:04:10.000 30 7838.76 1367.48 54014.33 88888.00 2022-01-30 16:04:11.000 30 7838.67 1367.46 54014.30 88888.00 2022-01-30 16:04:12.000 30 7838.66 1367.50 54014.20 88888.00 2022-01-30 16:04:13.000 30 7838.65 1367.57 54014.09 88888.00 2022-01-30 16:04:14.000 30 7838.57 1367.59 54014.09 88888.00 2022-01-30 16:04:15.000 30 7838.48 1367.56 54014.11 88888.00 2022-01-30 16:04:16.000 30 7838.42 1367.56 54014.08 88888.00 2022-01-30 16:04:17.000 30 7838.37 1367.56 54014.08 88888.00 2022-01-30 16:04:18.000 30 7838.33 1367.56 54014.07 88888.00 2022-01-30 16:04:19.000 30 7838.29 1367.54 54014.06 88888.00 2022-01-30 16:04:20.000 30 7838.28 1367.53 54014.07 88888.00 2022-01-30 16:04:21.000 30 7838.19 1367.51 54014.17 88888.00 2022-01-30 16:04:22.000 30 7838.09 1367.40 54014.29 88888.00 2022-01-30 16:04:23.000 30 7838.15 1367.40 54014.21 88888.00 2022-01-30 16:04:24.000 30 7838.26 1367.52 54014.10 88888.00 2022-01-30 16:04:25.000 30 7838.24 1367.54 54014.09 88888.00 2022-01-30 16:04:26.000 30 7838.19 1367.52 54014.12 88888.00 2022-01-30 16:04:27.000 30 7838.17 1367.53 54014.15 88888.00 2022-01-30 16:04:28.000 30 7838.17 1367.53 54014.16 88888.00 2022-01-30 16:04:29.000 30 7838.15 1367.53 54014.16 88888.00 2022-01-30 16:04:30.000 30 7838.03 1367.46 54014.30 88888.00 2022-01-30 16:04:31.000 30 7838.00 1367.40 54014.40 88888.00 2022-01-30 16:04:32.000 30 7838.10 1367.46 54014.27 88888.00 2022-01-30 16:04:33.000 30 7838.15 1367.54 54014.17 88888.00 2022-01-30 16:04:34.000 30 7838.13 1367.54 54014.23 88888.00 2022-01-30 16:04:35.000 30 7838.14 1367.55 54014.25 88888.00 2022-01-30 16:04:36.000 30 7838.17 1367.60 54014.25 88888.00 2022-01-30 16:04:37.000 30 7838.19 1367.61 54014.29 88888.00 2022-01-30 16:04:38.000 30 7838.21 1367.60 54014.32 88888.00 2022-01-30 16:04:39.000 30 7838.27 1367.62 54014.35 88888.00 2022-01-30 16:04:40.000 30 7838.35 1367.66 54014.39 88888.00 2022-01-30 16:04:41.000 30 7838.40 1367.69 54014.44 88888.00 2022-01-30 16:04:42.000 30 7838.45 1367.70 54014.49 88888.00 2022-01-30 16:04:43.000 30 7838.50 1367.72 54014.50 88888.00 2022-01-30 16:04:44.000 30 7838.55 1367.73 54014.52 88888.00 2022-01-30 16:04:45.000 30 7838.59 1367.74 54014.57 88888.00 2022-01-30 16:04:46.000 30 7838.64 1367.77 54014.61 88888.00 2022-01-30 16:04:47.000 30 7838.71 1367.80 54014.65 88888.00 2022-01-30 16:04:48.000 30 7838.78 1367.83 54014.65 88888.00 2022-01-30 16:04:49.000 30 7838.85 1367.87 54014.64 88888.00 2022-01-30 16:04:50.000 30 7838.89 1367.90 54014.68 88888.00 2022-01-30 16:04:51.000 30 7838.92 1367.92 54014.71 88888.00 2022-01-30 16:04:52.000 30 7838.97 1367.96 54014.69 88888.00 2022-01-30 16:04:53.000 30 7839.01 1367.98 54014.69 88888.00 2022-01-30 16:04:54.000 30 7839.04 1368.01 54014.73 88888.00 2022-01-30 16:04:55.000 30 7839.12 1368.08 54014.69 88888.00 2022-01-30 16:04:56.000 30 7839.16 1368.12 54014.66 88888.00 2022-01-30 16:04:57.000 30 7839.08 1368.05 54014.83 88888.00 2022-01-30 16:04:58.000 30 7839.00 1367.91 54015.03 88888.00 2022-01-30 16:04:59.000 30 7839.06 1367.89 54015.04 88888.00 2022-01-30 16:05:00.000 30 7839.19 1368.01 54014.98 88888.00 2022-01-30 16:05:01.000 30 7839.31 1368.15 54014.93 88888.00 2022-01-30 16:05:02.000 30 7839.42 1368.23 54014.86 88888.00 2022-01-30 16:05:03.000 30 7839.51 1368.28 54014.88 88888.00 2022-01-30 16:05:04.000 30 7839.58 1368.34 54014.93 88888.00 2022-01-30 16:05:05.000 30 7839.65 1368.40 54014.91 88888.00 2022-01-30 16:05:06.000 30 7839.72 1368.46 54014.93 88888.00 2022-01-30 16:05:07.000 30 7839.80 1368.51 54014.93 88888.00 2022-01-30 16:05:08.000 30 7839.88 1368.57 54014.90 88888.00 2022-01-30 16:05:09.000 30 7839.91 1368.62 54014.93 88888.00 2022-01-30 16:05:10.000 30 7839.92 1368.64 54014.96 88888.00 2022-01-30 16:05:11.000 30 7839.93 1368.67 54014.95 88888.00 2022-01-30 16:05:12.000 30 7839.97 1368.71 54014.92 88888.00 2022-01-30 16:05:13.000 30 7840.02 1368.78 54014.88 88888.00 2022-01-30 16:05:14.000 30 7840.04 1368.84 54014.86 88888.00 2022-01-30 16:05:15.000 30 7840.07 1368.90 54014.85 88888.00 2022-01-30 16:05:16.000 30 7840.12 1368.98 54014.83 88888.00 2022-01-30 16:05:17.000 30 7840.13 1369.05 54014.81 88888.00 2022-01-30 16:05:18.000 30 7840.12 1369.11 54014.82 88888.00 2022-01-30 16:05:19.000 30 7840.13 1369.17 54014.83 88888.00 2022-01-30 16:05:20.000 30 7840.15 1369.26 54014.80 88888.00 2022-01-30 16:05:21.000 30 7840.21 1369.36 54014.76 88888.00 2022-01-30 16:05:22.000 30 7840.24 1369.42 54014.73 88888.00 2022-01-30 16:05:23.000 30 7840.24 1369.47 54014.70 88888.00 2022-01-30 16:05:24.000 30 7840.30 1369.59 54014.73 88888.00 2022-01-30 16:05:25.000 30 7840.35 1369.70 54014.72 88888.00 2022-01-30 16:05:26.000 30 7840.35 1369.76 54014.70 88888.00 2022-01-30 16:05:27.000 30 7840.39 1369.84 54014.71 88888.00 2022-01-30 16:05:28.000 30 7840.44 1369.93 54014.71 88888.00 2022-01-30 16:05:29.000 30 7840.47 1370.01 54014.68 88888.00 2022-01-30 16:05:30.000 30 7840.50 1370.09 54014.71 88888.00 2022-01-30 16:05:31.000 30 7840.53 1370.16 54014.79 88888.00 2022-01-30 16:05:32.000 30 7840.60 1370.24 54014.79 88888.00 2022-01-30 16:05:33.000 30 7840.62 1370.27 54014.85 88888.00 2022-01-30 16:05:34.000 30 7840.55 1370.19 54015.11 88888.00 2022-01-30 16:05:35.000 30 7840.56 1370.17 54015.24 88888.00 2022-01-30 16:05:36.000 30 7840.70 1370.33 54015.17 88888.00 2022-01-30 16:05:37.000 30 7840.91 1370.58 54015.02 88888.00 2022-01-30 16:05:38.000 30 7841.10 1370.77 54014.89 88888.00 2022-01-30 16:05:39.000 30 7841.20 1370.90 54014.88 88888.00 2022-01-30 16:05:40.000 30 7841.26 1371.00 54014.91 88888.00 2022-01-30 16:05:41.000 30 7841.32 1371.09 54014.90 88888.00 2022-01-30 16:05:42.000 30 7841.38 1371.17 54014.89 88888.00 2022-01-30 16:05:43.000 30 7841.42 1371.25 54014.89 88888.00 2022-01-30 16:05:44.000 30 7841.45 1371.32 54014.87 88888.00 2022-01-30 16:05:45.000 30 7841.47 1371.40 54014.86 88888.00 2022-01-30 16:05:46.000 30 7841.47 1371.47 54014.86 88888.00 2022-01-30 16:05:47.000 30 7841.48 1371.54 54014.82 88888.00 2022-01-30 16:05:48.000 30 7841.50 1371.64 54014.74 88888.00 2022-01-30 16:05:49.000 30 7841.50 1371.71 54014.72 88888.00 2022-01-30 16:05:50.000 30 7841.48 1371.73 54014.77 88888.00 2022-01-30 16:05:51.000 30 7841.48 1371.78 54014.77 88888.00 2022-01-30 16:05:52.000 30 7841.50 1371.85 54014.70 88888.00 2022-01-30 16:05:53.000 30 7841.53 1371.91 54014.67 88888.00 2022-01-30 16:05:54.000 30 7841.56 1371.97 54014.72 88888.00 2022-01-30 16:05:55.000 30 7841.59 1372.04 54014.79 88888.00 2022-01-30 16:05:56.000 30 7841.64 1372.10 54014.80 88888.00 2022-01-30 16:05:57.000 30 7841.70 1372.18 54014.77 88888.00 2022-01-30 16:05:58.000 30 7841.72 1372.22 54014.79 88888.00 2022-01-30 16:05:59.000 30 7841.75 1372.28 54014.80 88888.00 2022-01-30 16:06:00.000 30 7841.81 1372.37 54014.77 88888.00 2022-01-30 16:06:01.000 30 7841.85 1372.44 54014.78 88888.00 2022-01-30 16:06:02.000 30 7841.85 1372.47 54014.81 88888.00 2022-01-30 16:06:03.000 30 7841.86 1372.49 54014.81 88888.00 2022-01-30 16:06:04.000 30 7841.87 1372.55 54014.80 88888.00 2022-01-30 16:06:05.000 30 7841.86 1372.60 54014.77 88888.00 2022-01-30 16:06:06.000 30 7841.82 1372.62 54014.80 88888.00 2022-01-30 16:06:07.000 30 7841.79 1372.67 54014.81 88888.00 2022-01-30 16:06:08.000 30 7841.81 1372.75 54014.77 88888.00 2022-01-30 16:06:09.000 30 7841.81 1372.80 54014.74 88888.00 2022-01-30 16:06:10.000 30 7841.79 1372.86 54014.72 88888.00 2022-01-30 16:06:11.000 30 7841.77 1372.92 54014.72 88888.00 2022-01-30 16:06:12.000 30 7841.74 1372.94 54014.75 88888.00 2022-01-30 16:06:13.000 30 7841.73 1372.97 54014.77 88888.00 2022-01-30 16:06:14.000 30 7841.77 1373.06 54014.74 88888.00 2022-01-30 16:06:15.000 30 7841.77 1373.12 54014.71 88888.00 2022-01-30 16:06:16.000 30 7841.72 1373.15 54014.75 88888.00 2022-01-30 16:06:17.000 30 7841.70 1373.20 54014.76 88888.00 2022-01-30 16:06:18.000 30 7841.67 1373.27 54014.71 88888.00 2022-01-30 16:06:19.000 30 7841.59 1373.31 54014.70 88888.00 2022-01-30 16:06:20.000 30 7841.52 1373.33 54014.70 88888.00 2022-01-30 16:06:21.000 30 7841.49 1373.40 54014.64 88888.00 2022-01-30 16:06:22.000 30 7841.43 1373.43 54014.63 88888.00 2022-01-30 16:06:23.000 30 7841.38 1373.44 54014.63 88888.00 2022-01-30 16:06:24.000 30 7841.38 1373.53 54014.60 88888.00 2022-01-30 16:06:25.000 30 7841.32 1373.57 54014.63 88888.00 2022-01-30 16:06:26.000 30 7841.26 1373.58 54014.63 88888.00 2022-01-30 16:06:27.000 30 7841.26 1373.67 54014.57 88888.00 2022-01-30 16:06:28.000 30 7841.20 1373.72 54014.57 88888.00 2022-01-30 16:06:29.000 30 7841.11 1373.74 54014.58 88888.00 2022-01-30 16:06:30.000 30 7841.08 1373.82 54014.54 88888.00 2022-01-30 16:06:31.000 30 7841.03 1373.87 54014.52 88888.00 2022-01-30 16:06:32.000 30 7840.94 1373.88 54014.52 88888.00 2022-01-30 16:06:33.000 30 7840.85 1373.87 54014.55 88888.00 2022-01-30 16:06:34.000 30 7840.80 1373.89 54014.59 88888.00 2022-01-30 16:06:35.000 30 7840.78 1373.94 54014.55 88888.00 2022-01-30 16:06:36.000 30 7840.77 1373.98 54014.55 88888.00 2022-01-30 16:06:37.000 30 7840.72 1373.98 54014.64 88888.00 2022-01-30 16:06:38.000 30 7840.67 1373.94 54014.70 88888.00 2022-01-30 16:06:39.000 30 7840.65 1373.92 54014.75 88888.00 2022-01-30 16:06:40.000 30 7840.66 1373.93 54014.76 88888.00 2022-01-30 16:06:41.000 30 7840.65 1373.95 54014.76 88888.00 2022-01-30 16:06:42.000 30 7840.63 1373.95 54014.80 88888.00 2022-01-30 16:06:43.000 30 7840.60 1373.91 54014.87 88888.00 2022-01-30 16:06:44.000 30 7840.63 1373.91 54014.91 88888.00 2022-01-30 16:06:45.000 30 7840.68 1373.93 54014.90 88888.00 2022-01-30 16:06:46.000 30 7840.69 1373.90 54014.96 88888.00 2022-01-30 16:06:47.000 30 7840.67 1373.83 54015.09 88888.00 2022-01-30 16:06:48.000 30 7840.70 1373.81 54015.11 88888.00 2022-01-30 16:06:49.000 30 7840.73 1373.84 54015.08 88888.00 2022-01-30 16:06:50.000 30 7840.69 1373.81 54015.14 88888.00 2022-01-30 16:06:51.000 30 7840.68 1373.77 54015.20 88888.00 2022-01-30 16:06:52.000 30 7840.69 1373.77 54015.21 88888.00 2022-01-30 16:06:53.000 30 7840.66 1373.74 54015.27 88888.00 2022-01-30 16:06:54.000 30 7840.65 1373.74 54015.30 88888.00 2022-01-30 16:06:55.000 30 7840.64 1373.78 54015.27 88888.00 2022-01-30 16:06:56.000 30 7840.58 1373.77 54015.30 88888.00 2022-01-30 16:06:57.000 30 7840.54 1373.76 54015.31 88888.00 2022-01-30 16:06:58.000 30 7840.50 1373.78 54015.30 88888.00 2022-01-30 16:06:59.000 30 7840.41 1373.75 54015.34 88888.00 2022-01-30 16:07:00.000 30 7840.35 1373.72 54015.35 88888.00 2022-01-30 16:07:01.000 30 7840.33 1373.71 54015.35 88888.00 2022-01-30 16:07:02.000 30 7840.27 1373.68 54015.42 88888.00 2022-01-30 16:07:03.000 30 7840.24 1373.67 54015.43 88888.00 2022-01-30 16:07:04.000 30 7840.24 1373.69 54015.40 88888.00 2022-01-30 16:07:05.000 30 7840.20 1373.65 54015.43 88888.00 2022-01-30 16:07:06.000 30 7840.18 1373.61 54015.51 88888.00 2022-01-30 16:07:07.000 30 7840.19 1373.60 54015.57 88888.00 2022-01-30 16:07:08.000 30 7840.16 1373.56 54015.59 88888.00 2022-01-30 16:07:09.000 30 7840.08 1373.49 54015.64 88888.00 2022-01-30 16:07:10.000 30 7840.01 1373.43 54015.71 88888.00 2022-01-30 16:07:11.000 30 7839.99 1373.39 54015.73 88888.00 2022-01-30 16:07:12.000 30 7839.97 1373.36 54015.73 88888.00 2022-01-30 16:07:13.000 30 7839.94 1373.33 54015.75 88888.00 2022-01-30 16:07:14.000 30 7839.89 1373.27 54015.77 88888.00 2022-01-30 16:07:15.000 30 7839.80 1373.20 54015.78 88888.00 2022-01-30 16:07:16.000 30 7839.72 1373.15 54015.79 88888.00 2022-01-30 16:07:17.000 30 7839.64 1373.10 54015.82 88888.00 2022-01-30 16:07:18.000 30 7839.54 1373.01 54015.85 88888.00 2022-01-30 16:07:19.000 30 7839.45 1372.92 54015.89 88888.00 2022-01-30 16:07:20.000 30 7839.38 1372.88 54015.91 88888.00 2022-01-30 16:07:21.000 30 7839.35 1372.90 54015.84 88888.00 2022-01-30 16:07:22.000 30 7839.17 1372.78 54015.95 88888.00 2022-01-30 16:07:23.000 30 7838.92 1372.53 54016.18 88888.00 2022-01-30 16:07:24.000 30 7838.89 1372.49 54016.14 88888.00 2022-01-30 16:07:25.000 30 7838.92 1372.56 54016.00 88888.00 2022-01-30 16:07:26.000 30 7838.85 1372.50 54016.00 88888.00 2022-01-30 16:07:27.000 30 7838.78 1372.41 54016.04 88888.00 2022-01-30 16:07:28.000 30 7838.68 1372.32 54016.11 88888.00 2022-01-30 16:07:29.000 30 7838.60 1372.21 54016.16 88888.00 2022-01-30 16:07:30.000 30 7838.61 1372.17 54016.14 88888.00 2022-01-30 16:07:31.000 30 7838.65 1372.17 54016.11 88888.00 2022-01-30 16:07:32.000 30 7838.64 1372.14 54016.11 88888.00 2022-01-30 16:07:33.000 30 7838.61 1372.09 54016.14 88888.00 2022-01-30 16:07:34.000 30 7838.58 1372.03 54016.23 88888.00 2022-01-30 16:07:35.000 30 7838.55 1371.95 54016.33 88888.00 2022-01-30 16:07:36.000 30 7838.55 1371.88 54016.40 88888.00 2022-01-30 16:07:37.000 30 7838.56 1371.84 54016.43 88888.00 2022-01-30 16:07:38.000 30 7838.55 1371.76 54016.52 88888.00 2022-01-30 16:07:39.000 30 7838.56 1371.68 54016.57 88888.00 2022-01-30 16:07:40.000 30 7838.59 1371.63 54016.61 88888.00 2022-01-30 16:07:41.000 30 7838.60 1371.59 54016.67 88888.00 2022-01-30 16:07:42.000 30 7838.58 1371.53 54016.73 88888.00 2022-01-30 16:07:43.000 30 7838.57 1371.46 54016.79 88888.00 2022-01-30 16:07:44.000 30 7838.60 1371.41 54016.84 88888.00 2022-01-30 16:07:45.000 30 7838.50 1371.25 54017.01 88888.00 2022-01-30 16:07:46.000 30 7838.30 1370.92 54017.36 88888.00 2022-01-30 16:07:47.000 30 7838.27 1370.80 54017.43 88888.00 2022-01-30 16:07:48.000 30 7838.47 1370.99 54017.12 88888.00 2022-01-30 16:07:49.000 30 7838.59 1371.09 54016.97 88888.00 2022-01-30 16:07:50.000 30 7838.56 1371.01 54017.05 88888.00 2022-01-30 16:07:51.000 30 7838.54 1370.95 54017.10 88888.00 2022-01-30 16:07:52.000 30 7838.48 1370.82 54017.20 88888.00 2022-01-30 16:07:53.000 30 7838.42 1370.68 54017.27 88888.00 2022-01-30 16:07:54.000 30 7838.50 1370.66 54017.25 88888.00 2022-01-30 16:07:55.000 30 7838.57 1370.62 54017.26 88888.00 2022-01-30 16:07:56.000 30 7838.57 1370.55 54017.29 88888.00 2022-01-30 16:07:57.000 30 7838.61 1370.52 54017.29 88888.00 2022-01-30 16:07:58.000 30 7838.63 1370.45 54017.35 88888.00 2022-01-30 16:07:59.000 30 7838.63 1370.36 54017.43 88888.00 2022-01-30 16:08:00.000 30 7838.65 1370.27 54017.48 88888.00 2022-01-30 16:08:01.000 30 7838.70 1370.18 54017.55 88888.00 2022-01-30 16:08:02.000 30 7838.72 1370.08 54017.65 88888.00 2022-01-30 16:08:03.000 30 7838.77 1370.01 54017.72 88888.00 2022-01-30 16:08:04.000 30 7838.84 1369.96 54017.75 88888.00 2022-01-30 16:08:05.000 30 7838.89 1369.87 54017.78 88888.00 2022-01-30 16:08:06.000 30 7838.93 1369.80 54017.81 88888.00 2022-01-30 16:08:07.000 30 7839.01 1369.77 54017.84 88888.00 2022-01-30 16:08:08.000 30 7839.06 1369.69 54017.88 88888.00 2022-01-30 16:08:09.000 30 7839.08 1369.60 54017.94 88888.00 2022-01-30 16:08:10.000 30 7839.12 1369.53 54018.00 88888.00 2022-01-30 16:08:11.000 30 7839.17 1369.44 54018.07 88888.00 2022-01-30 16:08:12.000 30 7839.22 1369.36 54018.10 88888.00 2022-01-30 16:08:13.000 30 7839.29 1369.30 54018.10 88888.00 2022-01-30 16:08:14.000 30 7839.35 1369.25 54018.15 88888.00 2022-01-30 16:08:15.000 30 7839.38 1369.19 54018.18 88888.00 2022-01-30 16:08:16.000 30 7839.41 1369.12 54018.20 88888.00 2022-01-30 16:08:17.000 30 7839.44 1369.05 54018.25 88888.00 2022-01-30 16:08:18.000 30 7839.44 1368.96 54018.30 88888.00 2022-01-30 16:08:19.000 30 7839.41 1368.84 54018.40 88888.00 2022-01-30 16:08:20.000 30 7839.37 1368.69 54018.48 88888.00 2022-01-30 16:08:21.000 30 7839.44 1368.66 54018.42 88888.00 2022-01-30 16:08:22.000 30 7839.55 1368.68 54018.30 88888.00 2022-01-30 16:08:23.000 30 7839.57 1368.67 54018.25 88888.00 2022-01-30 16:08:24.000 30 7839.58 1368.67 54018.22 88888.00 2022-01-30 16:08:25.000 30 7839.59 1368.63 54018.22 88888.00 2022-01-30 16:08:26.000 30 7839.59 1368.58 54018.22 88888.00 2022-01-30 16:08:27.000 30 7839.57 1368.54 54018.22 88888.00 2022-01-30 16:08:28.000 30 7839.53 1368.47 54018.25 88888.00 2022-01-30 16:08:29.000 30 7839.54 1368.42 54018.22 88888.00 2022-01-30 16:08:30.000 30 7839.55 1368.40 54018.17 88888.00 2022-01-30 16:08:31.000 30 7839.54 1368.36 54018.18 88888.00 2022-01-30 16:08:32.000 30 7839.56 1368.34 54018.13 88888.00 2022-01-30 16:08:33.000 30 7839.47 1368.25 54018.24 88888.00 2022-01-30 16:08:34.000 30 7839.40 1368.11 54018.39 88888.00 2022-01-30 16:08:35.000 30 7839.54 1368.18 54018.21 88888.00 2022-01-30 16:08:36.000 30 7839.63 1368.27 54018.07 88888.00 2022-01-30 16:08:37.000 30 7839.56 1368.22 54018.15 88888.00 2022-01-30 16:08:38.000 30 7839.51 1368.16 54018.20 88888.00 2022-01-30 16:08:39.000 30 7839.46 1368.09 54018.22 88888.00 2022-01-30 16:08:40.000 30 7839.48 1368.06 54018.18 88888.00 2022-01-30 16:08:41.000 30 7839.54 1368.07 54018.07 88888.00 2022-01-30 16:08:42.000 30 7839.51 1368.05 54018.02 88888.00 2022-01-30 16:08:43.000 30 7839.45 1367.98 54018.04 88888.00 2022-01-30 16:08:44.000 30 7839.40 1367.96 54018.03 88888.00 2022-01-30 16:08:45.000 30 7839.35 1367.95 54017.98 88888.00 2022-01-30 16:08:46.000 30 7839.31 1367.93 54017.91 88888.00 2022-01-30 16:08:47.000 30 7839.29 1367.90 54017.86 88888.00 2022-01-30 16:08:48.000 30 7839.25 1367.87 54017.84 88888.00 2022-01-30 16:08:49.000 30 7839.20 1367.84 54017.82 88888.00 2022-01-30 16:08:50.000 30 7839.09 1367.77 54017.89 88888.00 2022-01-30 16:08:51.000 30 7838.99 1367.68 54017.91 88888.00 2022-01-30 16:08:52.000 30 7839.04 1367.76 54017.70 88888.00 2022-01-30 16:08:53.000 30 7839.02 1367.82 54017.57 88888.00 2022-01-30 16:08:54.000 30 7838.86 1367.75 54017.65 88888.00 2022-01-30 16:08:55.000 30 7838.79 1367.73 54017.62 88888.00 2022-01-30 16:08:56.000 30 7838.77 1367.76 54017.51 88888.00 2022-01-30 16:08:57.000 30 7838.71 1367.77 54017.44 88888.00 2022-01-30 16:08:58.000 30 7838.65 1367.77 54017.38 88888.00 2022-01-30 16:08:59.000 30 7838.59 1367.77 54017.31 88888.00 2022-01-30 16:09:00.000 30 7838.48 1367.71 54017.32 88888.00 2022-01-30 16:09:01.000 30 7838.35 1367.65 54017.36 88888.00 2022-01-30 16:09:02.000 30 7838.30 1367.63 54017.28 88888.00 2022-01-30 16:09:03.000 30 7838.25 1367.61 54017.20 88888.00 2022-01-30 16:09:04.000 30 7838.18 1367.60 54017.15 88888.00 2022-01-30 16:09:05.000 30 7838.06 1367.54 54017.15 88888.00 2022-01-30 16:09:06.000 30 7837.88 1367.40 54017.25 88888.00 2022-01-30 16:09:07.000 30 7837.84 1367.38 54017.20 88888.00 2022-01-30 16:09:08.000 30 7837.88 1367.47 54016.99 88888.00 2022-01-30 16:09:09.000 30 7837.82 1367.46 54016.92 88888.00 2022-01-30 16:09:10.000 30 7837.71 1367.42 54016.94 88888.00 2022-01-30 16:09:11.000 30 7837.61 1367.36 54016.95 88888.00 2022-01-30 16:09:12.000 30 7837.54 1367.31 54016.89 88888.00 2022-01-30 16:09:13.000 30 7837.46 1367.26 54016.88 88888.00 2022-01-30 16:09:14.000 30 7837.33 1367.17 54016.95 88888.00 2022-01-30 16:09:15.000 30 7837.27 1367.12 54016.92 88888.00 2022-01-30 16:09:16.000 30 7837.23 1367.12 54016.82 88888.00 2022-01-30 16:09:17.000 30 7837.14 1367.09 54016.81 88888.00 2022-01-30 16:09:18.000 30 7837.07 1367.06 54016.78 88888.00 2022-01-30 16:09:19.000 30 7837.02 1367.06 54016.71 88888.00 2022-01-30 16:09:20.000 30 7836.94 1367.05 54016.66 88888.00 2022-01-30 16:09:21.000 30 7836.83 1366.98 54016.66 88888.00 2022-01-30 16:09:22.000 30 7836.72 1366.92 54016.64 88888.00 2022-01-30 16:09:23.000 30 7836.68 1366.91 54016.56 88888.00 2022-01-30 16:09:24.000 30 7836.63 1366.90 54016.51 88888.00 2022-01-30 16:09:25.000 30 7836.54 1366.85 54016.50 88888.00 2022-01-30 16:09:26.000 30 7836.47 1366.80 54016.50 88888.00 2022-01-30 16:09:27.000 30 7836.42 1366.78 54016.49 88888.00 2022-01-30 16:09:28.000 30 7836.37 1366.75 54016.47 88888.00 2022-01-30 16:09:29.000 30 7836.32 1366.71 54016.45 88888.00 2022-01-30 16:09:30.000 30 7836.30 1366.69 54016.42 88888.00 2022-01-30 16:09:31.000 30 7836.29 1366.68 54016.38 88888.00 2022-01-30 16:09:32.000 30 7836.26 1366.66 54016.37 88888.00 2022-01-30 16:09:33.000 30 7836.22 1366.62 54016.39 88888.00 2022-01-30 16:09:34.000 30 7836.22 1366.60 54016.40 88888.00 2022-01-30 16:09:35.000 30 7836.26 1366.61 54016.36 88888.00 2022-01-30 16:09:36.000 30 7836.22 1366.56 54016.39 88888.00 2022-01-30 16:09:37.000 30 7836.08 1366.38 54016.65 88888.00 2022-01-30 16:09:38.000 30 7835.98 1366.20 54016.77 88888.00 2022-01-30 16:09:39.000 30 7836.04 1366.18 54016.68 88888.00 2022-01-30 16:09:40.000 30 7836.15 1366.24 54016.70 88888.00 2022-01-30 16:09:41.000 30 7836.17 1366.23 54016.62 88888.00 2022-01-30 16:09:42.000 30 7836.21 1366.26 54016.49 88888.00 2022-01-30 16:09:43.000 30 7836.31 1366.36 54016.46 88888.00 2022-01-30 16:09:44.000 30 7836.29 1366.33 54016.44 88888.00 2022-01-30 16:09:45.000 30 7836.25 1366.25 54016.46 88888.00 2022-01-30 16:09:46.000 30 7836.30 1366.28 54016.54 88888.00 2022-01-30 16:09:47.000 30 7836.34 1366.29 54016.52 88888.00 2022-01-30 16:09:48.000 30 7836.36 1366.27 54016.50 88888.00 2022-01-30 16:09:49.000 30 7836.38 1366.26 54016.52 88888.00 2022-01-30 16:09:50.000 30 7836.36 1366.22 54016.55 88888.00 2022-01-30 16:09:51.000 30 7836.35 1366.18 54016.57 88888.00 2022-01-30 16:09:52.000 30 7836.38 1366.18 54016.56 88888.00 2022-01-30 16:09:53.000 30 7836.40 1366.18 54016.51 88888.00 2022-01-30 16:09:54.000 30 7836.40 1366.18 54016.45 88888.00 2022-01-30 16:09:55.000 30 7836.39 1366.18 54016.43 88888.00 2022-01-30 16:09:56.000 30 7836.36 1366.16 54016.44 88888.00 2022-01-30 16:09:57.000 30 7836.34 1366.13 54016.47 88888.00 2022-01-30 16:09:58.000 30 7836.32 1366.09 54016.48 88888.00 2022-01-30 16:09:59.000 30 7836.32 1366.05 54016.45 88888.00 2022-01-30 16:10:00.000 30 7836.32 1366.04 54016.41 88888.00 2022-01-30 16:10:01.000 30 7836.29 1366.04 54016.43 88888.00 2022-01-30 16:10:02.000 30 7836.24 1366.02 54016.44 88888.00 2022-01-30 16:10:03.000 30 7836.21 1366.00 54016.41 88888.00 2022-01-30 16:10:04.000 30 7836.19 1365.99 54016.37 88888.00 2022-01-30 16:10:05.000 30 7836.14 1365.96 54016.34 88888.00 2022-01-30 16:10:06.000 30 7836.11 1365.95 54016.31 88888.00 2022-01-30 16:10:07.000 30 7836.11 1365.96 54016.29 88888.00 2022-01-30 16:10:08.000 30 7836.09 1365.94 54016.28 88888.00 2022-01-30 16:10:09.000 30 7836.04 1365.92 54016.27 88888.00 2022-01-30 16:10:10.000 30 7836.01 1365.94 54016.27 88888.00 2022-01-30 16:10:11.000 30 7835.98 1365.92 54016.27 88888.00 2022-01-30 16:10:12.000 30 7835.98 1365.89 54016.24 88888.00 2022-01-30 16:10:13.000 30 7835.96 1365.88 54016.22 88888.00 2022-01-30 16:10:14.000 30 7835.91 1365.87 54016.24 88888.00 2022-01-30 16:10:15.000 30 7835.86 1365.84 54016.25 88888.00 2022-01-30 16:10:16.000 30 7835.82 1365.80 54016.27 88888.00 2022-01-30 16:10:17.000 30 7835.78 1365.75 54016.30 88888.00 2022-01-30 16:10:18.000 30 7835.75 1365.71 54016.32 88888.00 2022-01-30 16:10:19.000 30 7835.74 1365.71 54016.29 88888.00 2022-01-30 16:10:20.000 30 7835.70 1365.70 54016.27 88888.00 2022-01-30 16:10:21.000 30 7835.67 1365.69 54016.25 88888.00 2022-01-30 16:10:22.000 30 7835.62 1365.67 54016.23 88888.00 2022-01-30 16:10:23.000 30 7835.45 1365.53 54016.32 88888.00 2022-01-30 16:10:24.000 30 7835.31 1365.36 54016.49 88888.00 2022-01-30 16:10:25.000 30 7835.29 1365.33 54016.47 88888.00 2022-01-30 16:10:26.000 30 7835.35 1365.41 54016.29 88888.00 2022-01-30 16:10:27.000 30 7835.38 1365.48 54016.18 88888.00 2022-01-30 16:10:28.000 30 7835.34 1365.48 54016.16 88888.00 2022-01-30 16:10:29.000 30 7835.30 1365.46 54016.13 88888.00 2022-01-30 16:10:30.000 30 7835.24 1365.42 54016.14 88888.00 2022-01-30 16:10:31.000 30 7835.16 1365.37 54016.20 88888.00 2022-01-30 16:10:32.000 30 7835.12 1365.32 54016.17 88888.00 2022-01-30 16:10:33.000 30 7835.09 1365.29 54016.13 88888.00 2022-01-30 16:10:34.000 30 7835.04 1365.26 54016.14 88888.00 2022-01-30 16:10:35.000 30 7834.98 1365.21 54016.14 88888.00 2022-01-30 16:10:36.000 30 7834.93 1365.17 54016.15 88888.00 2022-01-30 16:10:37.000 30 7834.90 1365.14 54016.16 88888.00 2022-01-30 16:10:38.000 30 7834.86 1365.13 54016.13 88888.00 2022-01-30 16:10:39.000 30 7834.81 1365.10 54016.12 88888.00 2022-01-30 16:10:40.000 30 7834.80 1365.11 54016.08 88888.00 2022-01-30 16:10:41.000 30 7834.72 1365.07 54016.12 88888.00 2022-01-30 16:10:42.000 30 7834.58 1364.95 54016.25 88888.00 2022-01-30 16:10:43.000 30 7834.60 1364.95 54016.21 88888.00 2022-01-30 16:10:44.000 30 7834.68 1365.04 54016.09 88888.00 2022-01-30 16:10:45.000 30 7834.61 1365.03 54016.12 88888.00 2022-01-30 16:10:46.000 30 7834.54 1365.00 54016.19 88888.00 2022-01-30 16:10:47.000 30 7834.54 1365.01 54016.16 88888.00 2022-01-30 16:10:48.000 30 7834.54 1365.02 54016.12 88888.00 2022-01-30 16:10:49.000 30 7834.50 1365.02 54016.11 88888.00 2022-01-30 16:10:50.000 30 7834.48 1365.03 54016.09 88888.00 2022-01-30 16:10:51.000 30 7834.45 1365.03 54016.07 88888.00 2022-01-30 16:10:52.000 30 7834.38 1364.99 54016.09 88888.00 2022-01-30 16:10:53.000 30 7834.27 1364.92 54016.12 88888.00 2022-01-30 16:10:54.000 30 7834.24 1364.90 54016.12 88888.00 2022-01-30 16:10:55.000 30 7834.23 1364.90 54016.09 88888.00 2022-01-30 16:10:56.000 30 7834.14 1364.87 54016.07 88888.00 2022-01-30 16:10:57.000 30 7834.07 1364.85 54016.05 88888.00 2022-01-30 16:10:58.000 30 7834.05 1364.86 54016.00 88888.00 2022-01-30 16:10:59.000 30 7833.99 1364.82 54015.97 88888.00 2022-01-30 16:11:00.000 30 7833.92 1364.79 54015.95 88888.00 2022-01-30 16:11:01.000 30 7833.88 1364.82 54015.91 88888.00 2022-01-30 16:11:02.000 30 7833.79 1364.81 54015.89 88888.00 2022-01-30 16:11:03.000 30 7833.61 1364.70 54015.98 88888.00 2022-01-30 16:11:04.000 30 7833.50 1364.63 54016.03 88888.00 2022-01-30 16:11:05.000 30 7833.50 1364.67 54015.89 88888.00 2022-01-30 16:11:06.000 30 7833.49 1364.72 54015.74 88888.00 2022-01-30 16:11:07.000 30 7833.41 1364.72 54015.71 88888.00 2022-01-30 16:11:08.000 30 7833.33 1364.71 54015.70 88888.00 2022-01-30 16:11:09.000 30 7833.24 1364.70 54015.70 88888.00 2022-01-30 16:11:10.000 30 7833.18 1364.68 54015.68 88888.00 2022-01-30 16:11:11.000 30 7833.16 1364.70 54015.61 88888.00 2022-01-30 16:11:12.000 30 7833.01 1364.62 54015.71 88888.00 2022-01-30 16:11:13.000 30 7832.78 1364.40 54015.97 88888.00 2022-01-30 16:11:14.000 30 7832.76 1364.38 54015.93 88888.00 2022-01-30 16:11:15.000 30 7832.88 1364.53 54015.67 88888.00 2022-01-30 16:11:16.000 30 7832.85 1364.56 54015.61 88888.00 2022-01-30 16:11:17.000 30 7832.76 1364.50 54015.67 88888.00 2022-01-30 16:11:18.000 30 7832.73 1364.51 54015.62 88888.00 2022-01-30 16:11:19.000 30 7832.71 1364.53 54015.54 88888.00 2022-01-30 16:11:20.000 30 7832.67 1364.50 54015.56 88888.00 2022-01-30 16:11:21.000 30 7832.61 1364.48 54015.62 88888.00 2022-01-30 16:11:22.000 30 7832.57 1364.47 54015.64 88888.00 2022-01-30 16:11:23.000 30 7832.56 1364.45 54015.61 88888.00 2022-01-30 16:11:24.000 30 7832.55 1364.43 54015.59 88888.00 2022-01-30 16:11:25.000 30 7832.50 1364.40 54015.62 88888.00 2022-01-30 16:11:26.000 30 7832.47 1364.38 54015.66 88888.00 2022-01-30 16:11:27.000 30 7832.46 1364.37 54015.68 88888.00 2022-01-30 16:11:28.000 30 7832.45 1364.36 54015.69 88888.00 2022-01-30 16:11:29.000 30 7832.44 1364.34 54015.70 88888.00 2022-01-30 16:11:30.000 30 7832.44 1364.35 54015.68 88888.00 2022-01-30 16:11:31.000 30 7832.43 1364.35 54015.68 88888.00 2022-01-30 16:11:32.000 30 7832.40 1364.31 54015.73 88888.00 2022-01-30 16:11:33.000 30 7832.37 1364.26 54015.77 88888.00 2022-01-30 16:11:34.000 30 7832.36 1364.24 54015.78 88888.00 2022-01-30 16:11:35.000 30 7832.38 1364.25 54015.77 88888.00 2022-01-30 16:11:36.000 30 7832.36 1364.24 54015.75 88888.00 2022-01-30 16:11:37.000 30 7832.31 1364.20 54015.75 88888.00 2022-01-30 16:11:38.000 30 7832.29 1364.21 54015.71 88888.00 2022-01-30 16:11:39.000 30 7832.26 1364.22 54015.65 88888.00 2022-01-30 16:11:40.000 30 7832.22 1364.21 54015.65 88888.00 2022-01-30 16:11:41.000 30 7832.15 1364.21 54015.66 88888.00 2022-01-30 16:11:42.000 30 7832.09 1364.19 54015.65 88888.00 2022-01-30 16:11:43.000 30 7832.05 1364.16 54015.62 88888.00 2022-01-30 16:11:44.000 30 7832.03 1364.15 54015.62 88888.00 2022-01-30 16:11:45.000 30 7832.01 1364.15 54015.62 88888.00 2022-01-30 16:11:46.000 30 7831.97 1364.13 54015.62 88888.00 2022-01-30 16:11:47.000 30 7831.97 1364.14 54015.59 88888.00 2022-01-30 16:11:48.000 30 7831.99 1364.16 54015.56 88888.00 2022-01-30 16:11:49.000 30 7831.95 1364.13 54015.59 88888.00 2022-01-30 16:11:50.000 30 7831.94 1364.09 54015.64 88888.00 2022-01-30 16:11:51.000 30 7831.98 1364.10 54015.62 88888.00 2022-01-30 16:11:52.000 30 7832.02 1364.12 54015.59 88888.00 2022-01-30 16:11:53.000 30 7832.04 1364.16 54015.55 88888.00 2022-01-30 16:11:54.000 30 7832.05 1364.18 54015.53 88888.00 2022-01-30 16:11:55.000 30 7832.08 1364.20 54015.54 88888.00 2022-01-30 16:11:56.000 30 7832.10 1364.20 54015.56 88888.00 2022-01-30 16:11:57.000 30 7832.07 1364.18 54015.64 88888.00 2022-01-30 16:11:58.000 30 7832.05 1364.14 54015.69 88888.00 2022-01-30 16:11:59.000 30 7832.08 1364.12 54015.67 88888.00 2022-01-30 16:12:00.000 30 7832.11 1364.11 54015.67 88888.00 2022-01-30 16:12:01.000 30 7832.16 1364.15 54015.69 88888.00 2022-01-30 16:12:02.000 30 7832.21 1364.17 54015.70 88888.00 2022-01-30 16:12:03.000 30 7832.24 1364.17 54015.73 88888.00 2022-01-30 16:12:04.000 30 7832.29 1364.17 54015.80 88888.00 2022-01-30 16:12:05.000 30 7832.37 1364.19 54015.84 88888.00 2022-01-30 16:12:06.000 30 7832.45 1364.21 54015.81 88888.00 2022-01-30 16:12:07.000 30 7832.50 1364.22 54015.84 88888.00 2022-01-30 16:12:08.000 30 7832.55 1364.24 54015.90 88888.00 2022-01-30 16:12:09.000 30 7832.61 1364.24 54015.96 88888.00 2022-01-30 16:12:10.000 30 7832.66 1364.23 54016.02 88888.00 2022-01-30 16:12:11.000 30 7832.75 1364.25 54016.04 88888.00 2022-01-30 16:12:12.000 30 7832.84 1364.25 54016.01 88888.00 2022-01-30 16:12:13.000 30 7832.90 1364.26 54015.99 88888.00 2022-01-30 16:12:14.000 30 7832.95 1364.26 54016.03 88888.00 2022-01-30 16:12:15.000 30 7832.97 1364.21 54016.10 88888.00 2022-01-30 16:12:16.000 30 7833.01 1364.20 54016.11 88888.00 2022-01-30 16:12:17.000 30 7833.01 1364.13 54016.20 88888.00 2022-01-30 16:12:18.000 30 7832.89 1363.88 54016.50 88888.00 2022-01-30 16:12:19.000 30 7832.94 1363.77 54016.61 88888.00 2022-01-30 16:12:20.000 30 7833.20 1363.96 54016.39 88888.00 2022-01-30 16:12:21.000 30 7833.40 1364.10 54016.26 88888.00 2022-01-30 16:12:22.000 30 7833.48 1364.13 54016.29 88888.00 2022-01-30 16:12:23.000 30 7833.58 1364.19 54016.29 88888.00 2022-01-30 16:12:24.000 30 7833.70 1364.23 54016.29 88888.00 2022-01-30 16:12:25.000 30 7833.77 1364.24 54016.34 88888.00 2022-01-30 16:12:26.000 30 7833.82 1364.23 54016.41 88888.00 2022-01-30 16:12:27.000 30 7833.92 1364.25 54016.43 88888.00 2022-01-30 16:12:28.000 30 7834.00 1364.26 54016.47 88888.00 2022-01-30 16:12:29.000 30 7834.06 1364.24 54016.57 88888.00 2022-01-30 16:12:30.000 30 7834.21 1364.28 54016.54 88888.00 2022-01-30 16:12:31.000 30 7834.35 1364.34 54016.48 88888.00 2022-01-30 16:12:32.000 30 7834.40 1364.33 54016.54 88888.00 2022-01-30 16:12:33.000 30 7834.48 1364.32 54016.58 88888.00 2022-01-30 16:12:34.000 30 7834.58 1364.35 54016.58 88888.00 2022-01-30 16:12:35.000 30 7834.70 1364.37 54016.64 88888.00 2022-01-30 16:12:36.000 30 7834.80 1364.38 54016.68 88888.00 2022-01-30 16:12:37.000 30 7834.88 1364.37 54016.69 88888.00 2022-01-30 16:12:38.000 30 7834.97 1364.36 54016.69 88888.00 2022-01-30 16:12:39.000 30 7835.06 1364.36 54016.70 88888.00 2022-01-30 16:12:40.000 30 7835.13 1364.34 54016.73 88888.00 2022-01-30 16:12:41.000 30 7835.22 1364.33 54016.74 88888.00 2022-01-30 16:12:42.000 30 7835.28 1364.30 54016.78 88888.00 2022-01-30 16:12:43.000 30 7835.27 1364.20 54016.89 88888.00 2022-01-30 16:12:44.000 30 7835.35 1364.17 54016.88 88888.00 2022-01-30 16:12:45.000 30 7835.48 1364.20 54016.78 88888.00 2022-01-30 16:12:46.000 30 7835.54 1364.21 54016.76 88888.00 2022-01-30 16:12:47.000 30 7835.54 1364.17 54016.84 88888.00 2022-01-30 16:12:48.000 30 7835.53 1364.09 54016.95 88888.00 2022-01-30 16:12:49.000 30 7835.61 1364.06 54016.93 88888.00 2022-01-30 16:12:50.000 30 7835.77 1364.12 54016.82 88888.00 2022-01-30 16:12:51.000 30 7835.84 1364.15 54016.82 88888.00 2022-01-30 16:12:52.000 30 7835.87 1364.12 54016.84 88888.00 2022-01-30 16:12:53.000 30 7835.93 1364.11 54016.81 88888.00 2022-01-30 16:12:54.000 30 7835.97 1364.10 54016.84 88888.00 2022-01-30 16:12:55.000 30 7835.93 1364.02 54016.96 88888.00 2022-01-30 16:12:56.000 30 7835.95 1363.96 54016.98 88888.00 2022-01-30 16:12:57.000 30 7836.07 1364.02 54016.87 88888.00 2022-01-30 16:12:58.000 30 7836.14 1364.02 54016.85 88888.00 2022-01-30 16:12:59.000 30 7836.14 1363.96 54016.88 88888.00 2022-01-30 16:13:00.000 30 7836.18 1363.97 54016.82 88888.00 2022-01-30 16:13:01.000 30 7836.23 1363.98 54016.75 88888.00 2022-01-30 16:13:02.000 30 7836.23 1363.95 54016.74 88888.00 2022-01-30 16:13:03.000 30 7836.17 1363.87 54016.79 88888.00 2022-01-30 16:13:04.000 30 7836.16 1363.81 54016.80 88888.00 2022-01-30 16:13:05.000 30 7836.21 1363.82 54016.72 88888.00 2022-01-30 16:13:06.000 30 7836.20 1363.81 54016.67 88888.00 2022-01-30 16:13:07.000 30 7836.14 1363.74 54016.71 88888.00 2022-01-30 16:13:08.000 30 7836.12 1363.68 54016.73 88888.00 2022-01-30 16:13:09.000 30 7836.13 1363.65 54016.71 88888.00 2022-01-30 16:13:10.000 30 7836.18 1363.67 54016.64 88888.00 2022-01-30 16:13:11.000 30 7836.26 1363.71 54016.54 88888.00 2022-01-30 16:13:12.000 30 7836.29 1363.72 54016.46 88888.00 2022-01-30 16:13:13.000 30 7836.30 1363.71 54016.45 88888.00 2022-01-30 16:13:14.000 30 7836.30 1363.71 54016.43 88888.00 2022-01-30 16:13:15.000 30 7836.28 1363.70 54016.44 88888.00 2022-01-30 16:13:16.000 30 7836.28 1363.69 54016.45 88888.00 2022-01-30 16:13:17.000 30 7836.32 1363.71 54016.41 88888.00 2022-01-30 16:13:18.000 30 7836.33 1363.71 54016.36 88888.00 2022-01-30 16:13:19.000 30 7836.31 1363.67 54016.34 88888.00 2022-01-30 16:13:20.000 30 7836.31 1363.64 54016.36 88888.00 2022-01-30 16:13:21.000 30 7836.32 1363.62 54016.33 88888.00 2022-01-30 16:13:22.000 30 7836.37 1363.67 54016.21 88888.00 2022-01-30 16:13:23.000 30 7836.37 1363.69 54016.18 88888.00 2022-01-30 16:13:24.000 30 7836.33 1363.64 54016.23 88888.00 2022-01-30 16:13:25.000 30 7836.35 1363.64 54016.20 88888.00 2022-01-30 16:13:26.000 30 7836.37 1363.67 54016.13 88888.00 2022-01-30 16:13:27.000 30 7836.39 1363.66 54016.12 88888.00 2022-01-30 16:13:28.000 30 7836.41 1363.65 54016.12 88888.00 2022-01-30 16:13:29.000 30 7836.43 1363.64 54016.11 88888.00 2022-01-30 16:13:30.000 30 7836.45 1363.63 54016.11 88888.00 2022-01-30 16:13:31.000 30 7836.49 1363.60 54016.09 88888.00 2022-01-30 16:13:32.000 30 7836.51 1363.56 54016.09 88888.00 2022-01-30 16:13:33.000 30 7836.51 1363.53 54016.13 88888.00 2022-01-30 16:13:34.000 30 7836.55 1363.53 54016.11 88888.00 2022-01-30 16:13:35.000 30 7836.61 1363.56 54016.09 88888.00 2022-01-30 16:13:36.000 30 7836.64 1363.57 54016.08 88888.00 2022-01-30 16:13:37.000 30 7836.68 1363.57 54016.05 88888.00 2022-01-30 16:13:38.000 30 7836.71 1363.54 54016.05 88888.00 2022-01-30 16:13:39.000 30 7836.74 1363.49 54016.11 88888.00 2022-01-30 16:13:40.000 30 7836.78 1363.48 54016.08 88888.00 2022-01-30 16:13:41.000 30 7836.83 1363.50 54015.99 88888.00 2022-01-30 16:13:42.000 30 7836.85 1363.48 54015.97 88888.00 2022-01-30 16:13:43.000 30 7836.85 1363.45 54015.93 88888.00 2022-01-30 16:13:44.000 30 7836.87 1363.45 54015.87 88888.00 2022-01-30 16:13:45.000 30 7836.87 1363.45 54015.85 88888.00 2022-01-30 16:13:46.000 30 7836.88 1363.43 54015.83 88888.00 2022-01-30 16:13:47.000 30 7836.87 1363.39 54015.88 88888.00 2022-01-30 16:13:48.000 30 7836.76 1363.25 54016.03 88888.00 2022-01-30 16:13:49.000 30 7836.75 1363.15 54016.04 88888.00 2022-01-30 16:13:50.000 30 7836.87 1363.21 54015.87 88888.00 2022-01-30 16:13:51.000 30 7836.91 1363.23 54015.78 88888.00 2022-01-30 16:13:52.000 30 7836.89 1363.22 54015.75 88888.00 2022-01-30 16:13:53.000 30 7836.92 1363.23 54015.71 88888.00 2022-01-30 16:13:54.000 30 7836.91 1363.19 54015.73 88888.00 2022-01-30 16:13:55.000 30 7836.92 1363.13 54015.72 88888.00 2022-01-30 16:13:56.000 30 7836.95 1363.11 54015.68 88888.00 2022-01-30 16:13:57.000 30 7836.91 1363.03 54015.73 88888.00 2022-01-30 16:13:58.000 30 7836.90 1362.96 54015.73 88888.00 2022-01-30 16:13:59.000 30 7836.96 1362.96 54015.62 88888.00 2022-01-30 16:14:00.000 30 7836.94 1362.93 54015.60 88888.00 2022-01-30 16:14:01.000 30 7836.89 1362.87 54015.63 88888.00 2022-01-30 16:14:02.000 30 7836.92 1362.85 54015.55 88888.00 2022-01-30 16:14:03.000 30 7836.94 1362.82 54015.48 88888.00 2022-01-30 16:14:04.000 30 7836.92 1362.78 54015.47 88888.00 2022-01-30 16:14:05.000 30 7836.91 1362.76 54015.48 88888.00 2022-01-30 16:14:06.000 30 7836.88 1362.71 54015.46 88888.00 2022-01-30 16:14:07.000 30 7836.87 1362.67 54015.45 88888.00 2022-01-30 16:14:08.000 30 7836.89 1362.66 54015.45 88888.00 2022-01-30 16:14:09.000 30 7836.88 1362.62 54015.44 88888.00 2022-01-30 16:14:10.000 30 7836.89 1362.59 54015.40 88888.00 2022-01-30 16:14:11.000 30 7836.94 1362.60 54015.34 88888.00 2022-01-30 16:14:12.000 30 7836.93 1362.58 54015.31 88888.00 2022-01-30 16:14:13.000 30 7836.87 1362.51 54015.29 88888.00 2022-01-30 16:14:14.000 30 7836.85 1362.48 54015.27 88888.00 2022-01-30 16:14:15.000 30 7836.84 1362.45 54015.26 88888.00 2022-01-30 16:14:16.000 30 7836.79 1362.38 54015.26 88888.00 2022-01-30 16:14:17.000 30 7836.78 1362.34 54015.23 88888.00 2022-01-30 16:14:18.000 30 7836.83 1362.36 54015.16 88888.00 2022-01-30 16:14:19.000 30 7836.80 1362.31 54015.14 88888.00 2022-01-30 16:14:20.000 30 7836.80 1362.28 54015.12 88888.00 2022-01-30 16:14:21.000 30 7836.83 1362.27 54015.11 88888.00 2022-01-30 16:14:22.000 30 7836.74 1362.13 54015.27 88888.00 2022-01-30 16:14:23.000 30 7836.76 1362.05 54015.27 88888.00 2022-01-30 16:14:24.000 30 7836.92 1362.16 54015.05 88888.00 2022-01-30 16:14:25.000 30 7836.97 1362.15 54015.02 88888.00 2022-01-30 16:14:26.000 30 7836.96 1362.08 54015.11 88888.00 2022-01-30 16:14:27.000 30 7836.98 1362.03 54015.18 88888.00 2022-01-30 16:14:28.000 30 7837.01 1361.96 54015.26 88888.00 2022-01-30 16:14:29.000 30 7837.09 1361.89 54015.27 88888.00 2022-01-30 16:14:30.000 30 7837.16 1361.86 54015.24 88888.00 2022-01-30 16:14:31.000 30 7837.12 1361.72 54015.36 88888.00 2022-01-30 16:14:32.000 30 7837.06 1361.54 54015.52 88888.00 2022-01-30 16:14:33.000 30 7837.17 1361.53 54015.46 88888.00 2022-01-30 16:14:34.000 30 7837.32 1361.62 54015.28 88888.00 2022-01-30 16:14:35.000 30 7837.35 1361.63 54015.28 88888.00 2022-01-30 16:14:36.000 30 7837.32 1361.56 54015.35 88888.00 2022-01-30 16:14:37.000 30 7837.34 1361.51 54015.32 88888.00 2022-01-30 16:14:38.000 30 7837.38 1361.50 54015.29 88888.00 2022-01-30 16:14:39.000 30 7837.30 1361.39 54015.39 88888.00 2022-01-30 16:14:40.000 30 7837.10 1361.11 54015.66 88888.00 2022-01-30 16:14:41.000 30 7837.05 1360.98 54015.73 88888.00 2022-01-30 16:14:42.000 30 7837.20 1361.14 54015.43 88888.00 2022-01-30 16:14:43.000 30 7837.28 1361.28 54015.18 88888.00 2022-01-30 16:14:44.000 30 7837.21 1361.26 54015.11 88888.00 2022-01-30 16:14:45.000 30 7837.14 1361.24 54015.04 88888.00 2022-01-30 16:14:46.000 30 7837.06 1361.23 54014.98 88888.00 2022-01-30 16:14:47.000 30 7836.98 1361.21 54014.96 88888.00 2022-01-30 16:14:48.000 30 7836.91 1361.17 54014.93 88888.00 2022-01-30 16:14:49.000 30 7836.86 1361.14 54014.91 88888.00 2022-01-30 16:14:50.000 30 7836.82 1361.12 54014.87 88888.00 2022-01-30 16:14:51.000 30 7836.73 1361.06 54014.86 88888.00 2022-01-30 16:14:52.000 30 7836.65 1361.00 54014.84 88888.00 2022-01-30 16:14:53.000 30 7836.60 1360.98 54014.79 88888.00 2022-01-30 16:14:54.000 30 7836.54 1360.95 54014.70 88888.00 2022-01-30 16:14:55.000 30 7836.52 1360.94 54014.59 88888.00 2022-01-30 16:14:56.000 30 7836.49 1360.94 54014.57 88888.00 2022-01-30 16:14:57.000 30 7836.40 1360.85 54014.60 88888.00 2022-01-30 16:14:58.000 30 7836.40 1360.85 54014.59 88888.00 2022-01-30 16:14:59.000 30 7836.41 1360.85 54014.51 88888.00 2022-01-30 16:15:00.000 30 7836.11 1360.45 54014.23 88888.00 2022-01-30 16:15:01.000 30 7835.91 1360.20 54014.09 88888.00 2022-01-30 16:15:02.000 30 7836.05 1360.41 54014.29 88888.00 2022-01-30 16:15:03.000 30 7836.10 1360.47 54014.32 88888.00 2022-01-30 16:15:04.000 30 7836.05 1360.37 54014.25 88888.00 2022-01-30 16:15:05.000 30 7836.04 1360.37 54014.32 88888.00 2022-01-30 16:15:06.000 30 7836.06 1360.39 54014.36 88888.00 2022-01-30 16:15:07.000 30 7836.09 1360.43 54014.30 88888.00 2022-01-30 16:15:08.000 30 7836.05 1360.41 54014.20 88888.00 2022-01-30 16:15:09.000 30 7835.98 1360.33 54014.16 88888.00 2022-01-30 16:15:10.000 30 7835.98 1360.34 54014.18 88888.00 2022-01-30 16:15:11.000 30 7835.97 1360.35 54014.18 88888.00 2022-01-30 16:15:12.000 30 7835.89 1360.31 54014.13 88888.00 2022-01-30 16:15:13.000 30 7835.84 1360.31 54014.14 88888.00 2022-01-30 16:15:14.000 30 7835.82 1360.35 54014.16 88888.00 2022-01-30 16:15:15.000 30 7835.71 1360.30 54014.06 88888.00 2022-01-30 16:15:16.000 30 7835.51 1360.20 54014.09 88888.00 2022-01-30 16:15:17.000 30 7835.39 1360.13 54014.14 88888.00 2022-01-30 16:15:18.000 30 7835.41 1360.19 54013.93 88888.00 2022-01-30 16:15:19.000 30 7835.39 1360.29 54013.77 88888.00 2022-01-30 16:15:20.000 30 7835.29 1360.29 54013.80 88888.00 2022-01-30 16:15:21.000 30 7835.19 1360.27 54013.83 88888.00 2022-01-30 16:15:22.000 30 7835.11 1360.25 54013.77 88888.00 2022-01-30 16:15:23.000 30 7835.04 1360.26 54013.66 88888.00 2022-01-30 16:15:24.000 30 7834.87 1360.21 54013.71 88888.00 2022-01-30 16:15:25.000 30 7834.61 1360.03 54013.87 88888.00 2022-01-30 16:15:26.000 30 7834.47 1359.94 54013.91 88888.00 2022-01-30 16:15:27.000 30 7834.48 1360.07 54013.71 88888.00 2022-01-30 16:15:28.000 30 7834.55 1360.25 54013.46 88888.00 2022-01-30 16:15:29.000 30 7834.58 1360.41 54013.43 88888.00 2022-01-30 16:15:30.000 30 7834.59 1360.56 54013.52 88888.00 2022-01-30 16:15:31.000 30 7834.61 1360.64 54013.56 88888.00 2022-01-30 16:15:32.000 30 7834.58 1360.64 54013.60 88888.00 2022-01-30 16:15:33.000 30 7834.51 1360.60 54013.61 88888.00 2022-01-30 16:15:34.000 30 7834.45 1360.57 54013.57 88888.00 2022-01-30 16:15:35.000 30 7834.39 1360.56 54013.54 88888.00 2022-01-30 16:15:36.000 30 7834.33 1360.55 54013.50 88888.00 2022-01-30 16:15:37.000 30 7834.28 1360.54 54013.47 88888.00 2022-01-30 16:15:38.000 30 7834.24 1360.52 54013.50 88888.00 2022-01-30 16:15:39.000 30 7834.08 1360.31 54013.73 88888.00 2022-01-30 16:15:40.000 30 7833.96 1360.14 54013.87 88888.00 2022-01-30 16:15:41.000 30 7834.10 1360.30 54013.61 88888.00 2022-01-30 16:15:42.000 30 7834.17 1360.44 54013.41 88888.00 2022-01-30 16:15:43.000 30 7834.07 1360.40 54013.45 88888.00 2022-01-30 16:15:44.000 30 7834.00 1360.38 54013.43 88888.00 2022-01-30 16:15:45.000 30 7833.93 1360.36 54013.43 88888.00 2022-01-30 16:15:46.000 30 7833.85 1360.36 54013.43 88888.00 2022-01-30 16:15:47.000 30 7833.86 1360.38 54013.42 88888.00 2022-01-30 16:15:48.000 30 7833.87 1360.35 54013.45 88888.00 2022-01-30 16:15:49.000 30 7833.81 1360.30 54013.45 88888.00 2022-01-30 16:15:50.000 30 7833.73 1360.27 54013.44 88888.00 2022-01-30 16:15:51.000 30 7833.66 1360.27 54013.41 88888.00 2022-01-30 16:15:52.000 30 7833.58 1360.28 54013.36 88888.00 2022-01-30 16:15:53.000 30 7833.49 1360.24 54013.41 88888.00 2022-01-30 16:15:54.000 30 7833.44 1360.20 54013.43 88888.00 2022-01-30 16:15:55.000 30 7833.48 1360.27 54013.30 88888.00 2022-01-30 16:15:56.000 30 7833.44 1360.32 54013.21 88888.00 2022-01-30 16:15:57.000 30 7833.27 1360.25 54013.29 88888.00 2022-01-30 16:15:58.000 30 7833.14 1360.19 54013.36 88888.00 2022-01-30 16:15:59.000 30 7833.13 1360.22 54013.28 88888.00 2022-01-30 16:16:00.000 30 7833.11 1360.30 54013.17 88888.00 2022-01-30 16:16:01.000 30 7833.02 1360.32 54013.18 88888.00 2022-01-30 16:16:02.000 30 7832.95 1360.31 54013.19 88888.00 2022-01-30 16:16:03.000 30 7832.91 1360.33 54013.16 88888.00 2022-01-30 16:16:04.000 30 7832.84 1360.33 54013.18 88888.00 2022-01-30 16:16:05.000 30 7832.78 1360.33 54013.22 88888.00 2022-01-30 16:16:06.000 30 7832.76 1360.38 54013.19 88888.00 2022-01-30 16:16:07.000 30 7832.72 1360.41 54013.16 88888.00 2022-01-30 16:16:08.000 30 7832.67 1360.41 54013.17 88888.00 2022-01-30 16:16:09.000 30 7832.64 1360.41 54013.19 88888.00 2022-01-30 16:16:10.000 30 7832.64 1360.44 54013.17 88888.00 2022-01-30 16:16:11.000 30 7832.63 1360.46 54013.19 88888.00 2022-01-30 16:16:12.000 30 7832.58 1360.44 54013.28 88888.00 2022-01-30 16:16:13.000 30 7832.55 1360.43 54013.34 88888.00 2022-01-30 16:16:14.000 30 7832.57 1360.45 54013.31 88888.00 2022-01-30 16:16:15.000 30 7832.58 1360.47 54013.33 88888.00 2022-01-30 16:16:16.000 30 7832.53 1360.46 54013.41 88888.00 2022-01-30 16:16:17.000 30 7832.49 1360.45 54013.46 88888.00 2022-01-30 16:16:18.000 30 7832.50 1360.48 54013.46 88888.00 2022-01-30 16:16:19.000 30 7832.48 1360.51 54013.46 88888.00 2022-01-30 16:16:20.000 30 7832.46 1360.51 54013.50 88888.00 2022-01-30 16:16:21.000 30 7832.45 1360.51 54013.57 88888.00 2022-01-30 16:16:22.000 30 7832.43 1360.49 54013.63 88888.00 2022-01-30 16:16:23.000 30 7832.45 1360.50 54013.65 88888.00 2022-01-30 16:16:24.000 30 7832.46 1360.51 54013.67 88888.00 2022-01-30 16:16:25.000 30 7832.46 1360.51 54013.70 88888.00 2022-01-30 16:16:26.000 30 7832.46 1360.51 54013.75 88888.00 2022-01-30 16:16:27.000 30 7832.46 1360.49 54013.83 88888.00 2022-01-30 16:16:28.000 30 7832.47 1360.49 54013.89 88888.00 2022-01-30 16:16:29.000 30 7832.49 1360.49 54013.91 88888.00 2022-01-30 16:16:30.000 30 7832.49 1360.50 54013.94 88888.00 2022-01-30 16:16:31.000 30 7832.46 1360.49 54014.00 88888.00 2022-01-30 16:16:32.000 30 7832.45 1360.49 54014.00 88888.00 2022-01-30 16:16:33.000 30 7832.47 1360.52 54013.98 88888.00 2022-01-30 16:16:34.000 30 7832.40 1360.45 54014.18 88888.00 2022-01-30 16:16:35.000 30 7832.38 1360.38 54014.35 88888.00 2022-01-30 16:16:36.000 30 7832.50 1360.46 54014.27 88888.00 2022-01-30 16:16:37.000 30 7832.50 1360.48 54014.28 88888.00 2022-01-30 16:16:38.000 30 7832.45 1360.44 54014.38 88888.00 2022-01-30 16:16:39.000 30 7832.50 1360.49 54014.37 88888.00 2022-01-30 16:16:40.000 30 7832.56 1360.55 54014.35 88888.00 2022-01-30 16:16:41.000 30 7832.58 1360.57 54014.37 88888.00 2022-01-30 16:16:42.000 30 7832.61 1360.59 54014.42 88888.00 2022-01-30 16:16:43.000 30 7832.67 1360.64 54014.48 88888.00 2022-01-30 16:16:44.000 30 7832.73 1360.69 54014.50 88888.00 2022-01-30 16:16:45.000 30 7832.75 1360.70 54014.52 88888.00 2022-01-30 16:16:46.000 30 7832.75 1360.67 54014.63 88888.00 2022-01-30 16:16:47.000 30 7832.81 1360.70 54014.67 88888.00 2022-01-30 16:16:48.000 30 7832.89 1360.77 54014.62 88888.00 2022-01-30 16:16:49.000 30 7832.90 1360.81 54014.68 88888.00 2022-01-30 16:16:50.000 30 7832.92 1360.81 54014.79 88888.00 2022-01-30 16:16:51.000 30 7832.97 1360.82 54014.82 88888.00 2022-01-30 16:16:52.000 30 7833.03 1360.87 54014.86 88888.00 2022-01-30 16:16:53.000 30 7833.07 1360.91 54014.91 88888.00 2022-01-30 16:16:54.000 30 7833.12 1360.94 54014.96 88888.00 2022-01-30 16:16:55.000 30 7833.19 1361.00 54015.00 88888.00 2022-01-30 16:16:56.000 30 7833.23 1361.03 54015.04 88888.00 2022-01-30 16:16:57.000 30 7833.27 1361.05 54015.09 88888.00 2022-01-30 16:16:58.000 30 7833.35 1361.11 54015.15 88888.00 2022-01-30 16:16:59.000 30 7833.39 1361.16 54015.20 88888.00 2022-01-30 16:17:00.000 30 7833.43 1361.20 54015.23 88888.00 2022-01-30 16:17:01.000 30 7833.48 1361.27 54015.28 88888.00 2022-01-30 16:17:02.000 30 7833.49 1361.28 54015.30 88888.00 2022-01-30 16:17:03.000 30 7833.50 1361.30 54015.32 88888.00 2022-01-30 16:17:04.000 30 7833.57 1361.40 54015.40 88888.00 2022-01-30 16:17:05.000 30 7833.62 1361.45 54015.40 88888.00 2022-01-30 16:17:06.000 30 7833.63 1361.47 54015.37 88888.00 2022-01-30 16:17:07.000 30 7833.69 1361.56 54015.40 88888.00 2022-01-30 16:17:08.000 30 7833.73 1361.62 54015.38 88888.00 2022-01-30 16:17:09.000 30 7833.72 1361.66 54015.38 88888.00 2022-01-30 16:17:10.000 30 7833.73 1361.74 54015.47 88888.00 2022-01-30 16:17:11.000 30 7833.78 1361.83 54015.48 88888.00 2022-01-30 16:17:12.000 30 7833.80 1361.89 54015.46 88888.00 2022-01-30 16:17:13.000 30 7833.78 1361.93 54015.51 88888.00 2022-01-30 16:17:14.000 30 7833.78 1361.97 54015.52 88888.00 2022-01-30 16:17:15.000 30 7833.82 1362.02 54015.51 88888.00 2022-01-30 16:17:16.000 30 7833.82 1362.03 54015.55 88888.00 2022-01-30 16:17:17.000 30 7833.81 1362.04 54015.60 88888.00 2022-01-30 16:17:18.000 30 7833.82 1362.07 54015.61 88888.00 2022-01-30 16:17:19.000 30 7833.81 1362.08 54015.66 88888.00 2022-01-30 16:17:20.000 30 7833.79 1362.06 54015.74 88888.00 2022-01-30 16:17:21.000 30 7833.80 1362.06 54015.76 88888.00 2022-01-30 16:17:22.000 30 7833.84 1362.06 54015.76 88888.00 2022-01-30 16:17:23.000 30 7833.85 1362.07 54015.77 88888.00 2022-01-30 16:17:24.000 30 7833.80 1362.03 54015.82 88888.00 2022-01-30 16:17:25.000 30 7833.80 1362.00 54015.84 88888.00 2022-01-30 16:17:26.000 30 7833.83 1362.05 54015.81 88888.00 2022-01-30 16:17:27.000 30 7833.81 1362.05 54015.84 88888.00 2022-01-30 16:17:28.000 30 7833.77 1361.99 54015.93 88888.00 2022-01-30 16:17:29.000 30 7833.77 1361.96 54015.98 88888.00 2022-01-30 16:17:30.000 30 7833.77 1361.96 54015.97 88888.00 2022-01-30 16:17:31.000 30 7833.77 1361.96 54016.01 88888.00 2022-01-30 16:17:32.000 30 7833.76 1361.93 54016.10 88888.00 2022-01-30 16:17:33.000 30 7833.76 1361.91 54016.13 88888.00 2022-01-30 16:17:34.000 30 7833.77 1361.91 54016.15 88888.00 2022-01-30 16:17:35.000 30 7833.79 1361.90 54016.20 88888.00 2022-01-30 16:17:36.000 30 7833.77 1361.87 54016.23 88888.00 2022-01-30 16:17:37.000 30 7833.73 1361.86 54016.26 88888.00 2022-01-30 16:17:38.000 30 7833.73 1361.86 54016.27 88888.00 2022-01-30 16:17:39.000 30 7833.71 1361.83 54016.29 88888.00 2022-01-30 16:17:40.000 30 7833.66 1361.79 54016.36 88888.00 2022-01-30 16:17:41.000 30 7833.65 1361.79 54016.36 88888.00 2022-01-30 16:17:42.000 30 7833.64 1361.81 54016.30 88888.00 2022-01-30 16:17:43.000 30 7833.58 1361.79 54016.32 88888.00 2022-01-30 16:17:44.000 30 7833.52 1361.77 54016.36 88888.00 2022-01-30 16:17:45.000 30 7833.49 1361.77 54016.35 88888.00 2022-01-30 16:17:46.000 30 7833.46 1361.77 54016.33 88888.00 2022-01-30 16:17:47.000 30 7833.42 1361.74 54016.36 88888.00 2022-01-30 16:17:48.000 30 7833.40 1361.71 54016.41 88888.00 2022-01-30 16:17:49.000 30 7833.39 1361.69 54016.45 88888.00 2022-01-30 16:17:50.000 30 7833.39 1361.65 54016.50 88888.00 2022-01-30 16:17:51.000 30 7833.37 1361.61 54016.58 88888.00 2022-01-30 16:17:52.000 30 7833.33 1361.56 54016.60 88888.00 2022-01-30 16:17:53.000 30 7833.31 1361.52 54016.58 88888.00 2022-01-30 16:17:54.000 30 7833.31 1361.51 54016.62 88888.00 2022-01-30 16:17:55.000 30 7833.29 1361.48 54016.70 88888.00 2022-01-30 16:17:56.000 30 7833.27 1361.44 54016.73 88888.00 2022-01-30 16:17:57.000 30 7833.30 1361.42 54016.75 88888.00 2022-01-30 16:17:58.000 30 7833.34 1361.40 54016.75 88888.00 2022-01-30 16:17:59.000 30 7833.36 1361.39 54016.81 88888.00 2022-01-30 16:18:00.000 30 7833.37 1361.36 54016.93 88888.00 2022-01-30 16:18:01.000 30 7833.41 1361.30 54017.00 88888.00 2022-01-30 16:18:02.000 30 7833.45 1361.26 54017.03 88888.00 2022-01-30 16:18:03.000 30 7833.48 1361.24 54017.12 88888.00 2022-01-30 16:18:04.000 30 7833.51 1361.20 54017.19 88888.00 2022-01-30 16:18:05.000 30 7833.54 1361.18 54017.20 88888.00 2022-01-30 16:18:06.000 30 7833.54 1361.16 54017.23 88888.00 2022-01-30 16:18:07.000 30 7833.54 1361.15 54017.27 88888.00 2022-01-30 16:18:08.000 30 7833.55 1361.13 54017.31 88888.00 2022-01-30 16:18:09.000 30 7833.57 1361.11 54017.34 88888.00 2022-01-30 16:18:10.000 30 7833.58 1361.08 54017.36 88888.00 2022-01-30 16:18:11.000 30 7833.59 1361.06 54017.41 88888.00 2022-01-30 16:18:12.000 30 7833.58 1361.02 54017.46 88888.00 2022-01-30 16:18:13.000 30 7833.60 1360.99 54017.49 88888.00 2022-01-30 16:18:14.000 30 7833.63 1360.98 54017.51 88888.00 2022-01-30 16:18:15.000 30 7833.64 1360.96 54017.53 88888.00 2022-01-30 16:18:16.000 30 7833.62 1360.93 54017.55 88888.00 2022-01-30 16:18:17.000 30 7833.62 1360.90 54017.58 88888.00 2022-01-30 16:18:18.000 30 7833.65 1360.91 54017.57 88888.00 2022-01-30 16:18:19.000 30 7833.66 1360.89 54017.59 88888.00 2022-01-30 16:18:20.000 30 7833.63 1360.83 54017.68 88888.00 2022-01-30 16:18:21.000 30 7833.65 1360.82 54017.72 88888.00 2022-01-30 16:18:22.000 30 7833.67 1360.82 54017.69 88888.00 2022-01-30 16:18:23.000 30 7833.67 1360.81 54017.69 88888.00 2022-01-30 16:18:24.000 30 7833.67 1360.80 54017.71 88888.00 2022-01-30 16:18:25.000 30 7833.65 1360.76 54017.72 88888.00 2022-01-30 16:18:26.000 30 7833.65 1360.71 54017.76 88888.00 2022-01-30 16:18:27.000 30 7833.67 1360.69 54017.79 88888.00 2022-01-30 16:18:28.000 30 7833.68 1360.66 54017.80 88888.00 2022-01-30 16:18:29.000 30 7833.65 1360.60 54017.87 88888.00 2022-01-30 16:18:30.000 30 7833.66 1360.56 54017.92 88888.00 2022-01-30 16:18:31.000 30 7833.73 1360.57 54017.89 88888.00 2022-01-30 16:18:32.000 30 7833.77 1360.58 54017.88 88888.00 2022-01-30 16:18:33.000 30 7833.78 1360.57 54017.89 88888.00 2022-01-30 16:18:34.000 30 7833.80 1360.56 54017.88 88888.00 2022-01-30 16:18:35.000 30 7833.79 1360.52 54017.92 88888.00 2022-01-30 16:18:36.000 30 7833.78 1360.49 54017.97 88888.00 2022-01-30 16:18:37.000 30 7833.79 1360.44 54018.01 88888.00 2022-01-30 16:18:38.000 30 7833.75 1360.35 54018.11 88888.00 2022-01-30 16:18:39.000 30 7833.79 1360.32 54018.12 88888.00 2022-01-30 16:18:40.000 30 7833.90 1360.33 54018.05 88888.00 2022-01-30 16:18:41.000 30 7833.95 1360.31 54018.05 88888.00 2022-01-30 16:18:42.000 30 7833.99 1360.30 54018.06 88888.00 2022-01-30 16:18:43.000 30 7834.01 1360.28 54018.11 88888.00 2022-01-30 16:18:44.000 30 7834.02 1360.23 54018.18 88888.00 2022-01-30 16:18:45.000 30 7834.07 1360.20 54018.20 88888.00 2022-01-30 16:18:46.000 30 7834.10 1360.17 54018.20 88888.00 2022-01-30 16:18:47.000 30 7834.10 1360.09 54018.25 88888.00 2022-01-30 16:18:48.000 30 7834.10 1360.02 54018.31 88888.00 2022-01-30 16:18:49.000 30 7834.14 1359.98 54018.30 88888.00 2022-01-30 16:18:50.000 30 7834.19 1359.99 54018.26 88888.00 2022-01-30 16:18:51.000 30 7834.21 1359.96 54018.27 88888.00 2022-01-30 16:18:52.000 30 7834.19 1359.90 54018.31 88888.00 2022-01-30 16:18:53.000 30 7834.21 1359.89 54018.28 88888.00 2022-01-30 16:18:54.000 30 7834.24 1359.89 54018.25 88888.00 2022-01-30 16:18:55.000 30 7834.27 1359.86 54018.26 88888.00 2022-01-30 16:18:56.000 30 7834.32 1359.87 54018.27 88888.00 2022-01-30 16:18:57.000 30 7834.29 1359.78 54018.42 88888.00 2022-01-30 16:18:58.000 30 7834.19 1359.53 54018.70 88888.00 2022-01-30 16:18:59.000 30 7834.23 1359.44 54018.75 88888.00 2022-01-30 16:19:00.000 30 7834.41 1359.57 54018.54 88888.00 2022-01-30 16:19:01.000 30 7834.59 1359.66 54018.39 88888.00 2022-01-30 16:19:02.000 30 7834.67 1359.71 54018.34 88888.00 2022-01-30 16:19:03.000 30 7834.70 1359.74 54018.34 88888.00 2022-01-30 16:19:04.000 30 7834.73 1359.73 54018.34 88888.00 2022-01-30 16:19:05.000 30 7834.77 1359.72 54018.33 88888.00 2022-01-30 16:19:06.000 30 7834.72 1359.63 54018.43 88888.00 2022-01-30 16:19:07.000 30 7834.68 1359.49 54018.55 88888.00 2022-01-30 16:19:08.000 30 7834.78 1359.48 54018.52 88888.00 2022-01-30 16:19:09.000 30 7834.84 1359.48 54018.48 88888.00 2022-01-30 16:19:10.000 30 7834.83 1359.42 54018.51 88888.00 2022-01-30 16:19:11.000 30 7834.81 1359.35 54018.58 88888.00 2022-01-30 16:19:12.000 30 7834.79 1359.27 54018.64 88888.00 2022-01-30 16:19:13.000 30 7834.82 1359.23 54018.64 88888.00 2022-01-30 16:19:14.000 30 7834.85 1359.19 54018.63 88888.00 2022-01-30 16:19:15.000 30 7834.84 1359.10 54018.68 88888.00 2022-01-30 16:19:16.000 30 7834.86 1359.05 54018.71 88888.00 2022-01-30 16:19:17.000 30 7834.87 1359.01 54018.73 88888.00 2022-01-30 16:19:18.000 30 7834.91 1358.99 54018.69 88888.00 2022-01-30 16:19:19.000 30 7834.93 1358.98 54018.64 88888.00 2022-01-30 16:19:20.000 30 7834.87 1358.87 54018.71 88888.00 2022-01-30 16:19:21.000 30 7834.89 1358.84 54018.71 88888.00 2022-01-30 16:19:22.000 30 7834.97 1358.90 54018.57 88888.00 2022-01-30 16:19:23.000 30 7834.95 1358.86 54018.55 88888.00 2022-01-30 16:19:24.000 30 7834.86 1358.75 54018.65 88888.00 2022-01-30 16:19:25.000 30 7834.86 1358.67 54018.68 88888.00 2022-01-30 16:19:26.000 30 7834.93 1358.68 54018.59 88888.00 2022-01-30 16:19:27.000 30 7834.97 1358.67 54018.54 88888.00 2022-01-30 16:19:28.000 30 7834.97 1358.63 54018.53 88888.00 2022-01-30 16:19:29.000 30 7834.95 1358.59 54018.49 88888.00 2022-01-30 16:19:30.000 30 7834.92 1358.55 54018.49 88888.00 2022-01-30 16:19:31.000 30 7834.93 1358.53 54018.45 88888.00 2022-01-30 16:19:32.000 30 7834.92 1358.52 54018.38 88888.00 2022-01-30 16:19:33.000 30 7834.80 1358.38 54018.52 88888.00 2022-01-30 16:19:34.000 30 7834.69 1358.21 54018.69 88888.00 2022-01-30 16:19:35.000 30 7834.78 1358.27 54018.53 88888.00 2022-01-30 16:19:36.000 30 7834.89 1358.37 54018.32 88888.00 2022-01-30 16:19:37.000 30 7834.84 1358.33 54018.32 88888.00 2022-01-30 16:19:38.000 30 7834.81 1358.32 54018.27 88888.00 2022-01-30 16:19:39.000 30 7834.84 1358.35 54018.16 88888.00 2022-01-30 16:19:40.000 30 7834.80 1358.32 54018.16 88888.00 2022-01-30 16:19:41.000 30 7834.75 1358.27 54018.16 88888.00 2022-01-30 16:19:42.000 30 7834.75 1358.26 54018.12 88888.00 2022-01-30 16:19:43.000 30 7834.72 1358.22 54018.11 88888.00 2022-01-30 16:19:44.000 30 7834.69 1358.19 54018.04 88888.00 2022-01-30 16:19:45.000 30 7834.63 1358.15 54018.04 88888.00 2022-01-30 16:19:46.000 30 7834.48 1358.00 54018.20 88888.00 2022-01-30 16:19:47.000 30 7834.48 1357.96 54018.12 88888.00 2022-01-30 16:19:48.000 30 7834.60 1358.05 54017.90 88888.00 2022-01-30 16:19:49.000 30 7834.53 1358.01 54017.93 88888.00 2022-01-30 16:19:50.000 30 7834.44 1357.95 54017.95 88888.00 2022-01-30 16:19:51.000 30 7834.46 1357.96 54017.84 88888.00 2022-01-30 16:19:52.000 30 7834.41 1357.95 54017.77 88888.00 2022-01-30 16:19:53.000 30 7834.38 1357.96 54017.68 88888.00 2022-01-30 16:19:54.000 30 7834.35 1357.97 54017.65 88888.00 2022-01-30 16:19:55.000 30 7834.18 1357.79 54017.86 88888.00 2022-01-30 16:19:56.000 30 7834.08 1357.63 54017.98 88888.00 2022-01-30 16:19:57.000 30 7834.15 1357.68 54017.86 88888.00 2022-01-30 16:19:58.000 30 7834.20 1357.72 54017.78 88888.00 2022-01-30 16:19:59.000 30 7834.21 1357.71 54017.71 88888.00 2022-01-30 16:20:00.000 30 7834.27 1357.77 54017.59 88888.00 2022-01-30 16:20:01.000 30 7834.31 1357.82 54017.52 88888.00 2022-01-30 16:20:02.000 30 7834.27 1357.79 54017.54 88888.00 2022-01-30 16:20:03.000 30 7834.21 1357.73 54017.54 88888.00 2022-01-30 16:20:04.000 30 7834.23 1357.73 54017.50 88888.00 2022-01-30 16:20:05.000 30 7834.25 1357.75 54017.43 88888.00 2022-01-30 16:20:06.000 30 7834.23 1357.75 54017.39 88888.00 2022-01-30 16:20:07.000 30 7834.22 1357.74 54017.38 88888.00 2022-01-30 16:20:08.000 30 7834.20 1357.73 54017.38 88888.00 2022-01-30 16:20:09.000 30 7834.18 1357.70 54017.38 88888.00 2022-01-30 16:20:10.000 30 7834.19 1357.68 54017.36 88888.00 2022-01-30 16:20:11.000 30 7834.19 1357.66 54017.34 88888.00 2022-01-30 16:20:12.000 30 7834.17 1357.65 54017.30 88888.00 2022-01-30 16:20:13.000 30 7834.17 1357.65 54017.25 88888.00 2022-01-30 16:20:14.000 30 7834.15 1357.63 54017.23 88888.00 2022-01-30 16:20:15.000 30 7834.14 1357.61 54017.22 88888.00 2022-01-30 16:20:16.000 30 7834.14 1357.59 54017.18 88888.00 2022-01-30 16:20:17.000 30 7834.13 1357.57 54017.17 88888.00 2022-01-30 16:20:18.000 30 7834.13 1357.56 54017.14 88888.00 2022-01-30 16:20:19.000 30 7834.14 1357.57 54017.07 88888.00 2022-01-30 16:20:20.000 30 7834.12 1357.55 54017.02 88888.00 2022-01-30 16:20:21.000 30 7834.12 1357.57 54017.01 88888.00 2022-01-30 16:20:22.000 30 7834.09 1357.56 54016.99 88888.00 2022-01-30 16:20:23.000 30 7834.03 1357.50 54016.98 88888.00 2022-01-30 16:20:24.000 30 7834.03 1357.49 54016.96 88888.00 2022-01-30 16:20:25.000 30 7834.07 1357.52 54016.89 88888.00 2022-01-30 16:20:26.000 30 7834.04 1357.51 54016.89 88888.00 2022-01-30 16:20:27.000 30 7834.03 1357.50 54016.93 88888.00 2022-01-30 16:20:28.000 30 7834.06 1357.51 54016.89 88888.00 2022-01-30 16:20:29.000 30 7834.08 1357.51 54016.86 88888.00 2022-01-30 16:20:30.000 30 7834.09 1357.52 54016.88 88888.00 2022-01-30 16:20:31.000 30 7834.12 1357.54 54016.88 88888.00 2022-01-30 16:20:32.000 30 7834.15 1357.56 54016.84 88888.00 2022-01-30 16:20:33.000 30 7834.16 1357.58 54016.83 88888.00 2022-01-30 16:20:34.000 30 7834.14 1357.58 54016.83 88888.00 2022-01-30 16:20:35.000 30 7834.13 1357.55 54016.85 88888.00 2022-01-30 16:20:36.000 30 7834.15 1357.56 54016.86 88888.00 2022-01-30 16:20:37.000 30 7834.17 1357.59 54016.81 88888.00 2022-01-30 16:20:38.000 30 7834.17 1357.60 54016.79 88888.00 2022-01-30 16:20:39.000 30 7834.17 1357.59 54016.79 88888.00 2022-01-30 16:20:40.000 30 7834.16 1357.59 54016.76 88888.00 2022-01-30 16:20:41.000 30 7834.14 1357.60 54016.73 88888.00 2022-01-30 16:20:42.000 30 7834.14 1357.62 54016.72 88888.00 2022-01-30 16:20:43.000 30 7834.15 1357.65 54016.71 88888.00 2022-01-30 16:20:44.000 30 7834.14 1357.66 54016.71 88888.00 2022-01-30 16:20:45.000 30 7834.16 1357.68 54016.69 88888.00 2022-01-30 16:20:46.000 30 7834.17 1357.72 54016.68 88888.00 2022-01-30 16:20:47.000 30 7834.16 1357.72 54016.68 88888.00 2022-01-30 16:20:48.000 30 7834.16 1357.71 54016.65 88888.00 2022-01-30 16:20:49.000 30 7834.17 1357.73 54016.59 88888.00 2022-01-30 16:20:50.000 30 7834.16 1357.74 54016.57 88888.00 2022-01-30 16:20:51.000 30 7834.15 1357.75 54016.60 88888.00 2022-01-30 16:20:52.000 30 7834.16 1357.77 54016.57 88888.00 2022-01-30 16:20:53.000 30 7834.14 1357.78 54016.51 88888.00 2022-01-30 16:20:54.000 30 7834.11 1357.79 54016.48 88888.00 2022-01-30 16:20:55.000 30 7834.09 1357.80 54016.50 88888.00 2022-01-30 16:20:56.000 30 7834.07 1357.78 54016.48 88888.00 2022-01-30 16:20:57.000 30 7834.06 1357.78 54016.45 88888.00 2022-01-30 16:20:58.000 30 7834.01 1357.75 54016.51 88888.00 2022-01-30 16:20:59.000 30 7833.87 1357.60 54016.66 88888.00 2022-01-30 16:21:00.000 30 7833.81 1357.53 54016.74 88888.00 2022-01-30 16:21:01.000 30 7833.92 1357.63 54016.61 88888.00 2022-01-30 16:21:02.000 30 7834.00 1357.73 54016.43 88888.00 2022-01-30 16:21:03.000 30 7833.96 1357.74 54016.40 88888.00 2022-01-30 16:21:04.000 30 7833.95 1357.77 54016.38 88888.00 2022-01-30 16:21:05.000 30 7833.95 1357.79 54016.34 88888.00 2022-01-30 16:21:06.000 30 7833.86 1357.73 54016.40 88888.00 2022-01-30 16:21:07.000 30 7833.86 1357.74 54016.35 88888.00 2022-01-30 16:21:08.000 30 7833.94 1357.87 54016.18 88888.00 2022-01-30 16:21:09.000 30 7833.91 1357.92 54016.14 88888.00 2022-01-30 16:21:10.000 30 7833.84 1357.91 54016.17 88888.00 2022-01-30 16:21:11.000 30 7833.77 1357.90 54016.22 88888.00 2022-01-30 16:21:12.000 30 7833.71 1357.87 54016.22 88888.00 2022-01-30 16:21:13.000 30 7833.75 1357.91 54016.12 88888.00 2022-01-30 16:21:14.000 30 7833.77 1357.96 54016.09 88888.00 2022-01-30 16:21:15.000 30 7833.75 1357.99 54016.10 88888.00 2022-01-30 16:21:16.000 30 7833.74 1358.02 54016.11 88888.00 2022-01-30 16:21:17.000 30 7833.72 1358.01 54016.15 88888.00 2022-01-30 16:21:18.000 30 7833.73 1358.03 54016.11 88888.00 2022-01-30 16:21:19.000 30 7833.75 1358.09 54016.04 88888.00 2022-01-30 16:21:20.000 30 7833.70 1358.11 54016.04 88888.00 2022-01-30 16:21:21.000 30 7833.64 1358.09 54016.05 88888.00 2022-01-30 16:21:22.000 30 7833.61 1358.10 54016.07 88888.00 2022-01-30 16:21:23.000 30 7833.60 1358.12 54016.05 88888.00 2022-01-30 16:21:24.000 30 7833.59 1358.17 54016.00 88888.00 2022-01-30 16:21:25.000 30 7833.60 1358.23 54015.94 88888.00 2022-01-30 16:21:26.000 30 7833.63 1358.34 54015.86 88888.00 2022-01-30 16:21:27.000 30 7833.65 1358.43 54015.79 88888.00 2022-01-30 16:21:28.000 30 7833.63 1358.46 54015.77 88888.00 2022-01-30 16:21:29.000 30 7833.59 1358.47 54015.78 88888.00 2022-01-30 16:21:30.000 30 7833.58 1358.51 54015.76 88888.00 2022-01-30 16:21:31.000 30 7833.57 1358.56 54015.71 88888.00 2022-01-30 16:21:32.000 30 7833.53 1358.60 54015.69 88888.00 2022-01-30 16:21:33.000 30 7833.48 1358.62 54015.68 88888.00 2022-01-30 16:21:34.000 30 7833.43 1358.62 54015.69 88888.00 2022-01-30 16:21:35.000 30 7833.41 1358.65 54015.68 88888.00 2022-01-30 16:21:36.000 30 7833.43 1358.73 54015.58 88888.00 2022-01-30 16:21:37.000 30 7833.45 1358.80 54015.51 88888.00 2022-01-30 16:21:38.000 30 7833.43 1358.83 54015.50 88888.00 2022-01-30 16:21:39.000 30 7833.40 1358.87 54015.48 88888.00 2022-01-30 16:21:40.000 30 7833.38 1358.92 54015.45 88888.00 2022-01-30 16:21:41.000 30 7833.34 1358.94 54015.42 88888.00 2022-01-30 16:21:42.000 30 7833.30 1358.97 54015.38 88888.00 2022-01-30 16:21:43.000 30 7833.28 1358.99 54015.37 88888.00 2022-01-30 16:21:44.000 30 7833.23 1359.00 54015.35 88888.00 2022-01-30 16:21:45.000 30 7833.19 1359.02 54015.30 88888.00 2022-01-30 16:21:46.000 30 7833.19 1359.07 54015.25 88888.00 2022-01-30 16:21:47.000 30 7833.15 1359.09 54015.23 88888.00 2022-01-30 16:21:48.000 30 7833.03 1359.06 54015.27 88888.00 2022-01-30 16:21:49.000 30 7832.99 1359.05 54015.26 88888.00 2022-01-30 16:21:50.000 30 7833.03 1359.10 54015.16 88888.00 2022-01-30 16:21:51.000 30 7833.00 1359.13 54015.12 88888.00 2022-01-30 16:21:52.000 30 7832.94 1359.13 54015.12 88888.00 2022-01-30 16:21:53.000 30 7832.93 1359.15 54015.09 88888.00 2022-01-30 16:21:54.000 30 7832.90 1359.16 54015.09 88888.00 2022-01-30 16:21:55.000 30 7832.89 1359.17 54015.04 88888.00 2022-01-30 16:21:56.000 30 7832.89 1359.18 54015.03 88888.00 2022-01-30 16:21:57.000 30 7832.85 1359.16 54015.06 88888.00 2022-01-30 16:21:58.000 30 7832.88 1359.18 54015.02 88888.00 2022-01-30 16:21:59.000 30 7832.87 1359.19 54015.02 88888.00 2022-01-30 16:22:00.000 30 7832.83 1359.16 54015.05 88888.00 2022-01-30 16:22:01.000 30 7832.84 1359.19 54015.01 88888.00 2022-01-30 16:22:02.000 30 7832.76 1359.15 54015.12 88888.00 2022-01-30 16:22:03.000 30 7832.71 1359.08 54015.20 88888.00 2022-01-30 16:22:04.000 30 7832.82 1359.16 54015.03 88888.00 2022-01-30 16:22:05.000 30 7832.85 1359.22 54014.97 88888.00 2022-01-30 16:22:06.000 30 7832.78 1359.16 54015.08 88888.00 2022-01-30 16:22:07.000 30 7832.77 1359.13 54015.08 88888.00 2022-01-30 16:22:08.000 30 7832.80 1359.16 54015.03 88888.00 2022-01-30 16:22:09.000 30 7832.80 1359.17 54015.01 88888.00 2022-01-30 16:22:10.000 30 7832.77 1359.15 54015.00 88888.00 2022-01-30 16:22:11.000 30 7832.73 1359.13 54015.02 88888.00 2022-01-30 16:22:12.000 30 7832.71 1359.11 54015.01 88888.00 2022-01-30 16:22:13.000 30 7832.71 1359.13 54014.97 88888.00 2022-01-30 16:22:14.000 30 7832.70 1359.13 54014.93 88888.00 2022-01-30 16:22:15.000 30 7832.66 1359.12 54014.92 88888.00 2022-01-30 16:22:16.000 30 7832.66 1359.11 54014.93 88888.00 2022-01-30 16:22:17.000 30 7832.65 1359.10 54014.93 88888.00 2022-01-30 16:22:18.000 30 7832.63 1359.09 54014.93 88888.00 2022-01-30 16:22:19.000 30 7832.63 1359.07 54014.93 88888.00 2022-01-30 16:22:20.000 30 7832.62 1359.05 54014.93 88888.00 2022-01-30 16:22:21.000 30 7832.59 1359.00 54014.97 88888.00 2022-01-30 16:22:22.000 30 7832.58 1358.96 54014.99 88888.00 2022-01-30 16:22:23.000 30 7832.63 1358.95 54014.94 88888.00 2022-01-30 16:22:24.000 30 7832.63 1358.94 54014.91 88888.00 2022-01-30 16:22:25.000 30 7832.62 1358.91 54014.93 88888.00 2022-01-30 16:22:26.000 30 7832.62 1358.89 54014.95 88888.00 2022-01-30 16:22:27.000 30 7832.61 1358.85 54014.97 88888.00 2022-01-30 16:22:28.000 30 7832.62 1358.83 54014.96 88888.00 2022-01-30 16:22:29.000 30 7832.66 1358.85 54014.90 88888.00 2022-01-30 16:22:30.000 30 7832.67 1358.85 54014.89 88888.00 2022-01-30 16:22:31.000 30 7832.69 1358.85 54014.89 88888.00 2022-01-30 16:22:32.000 30 7832.73 1358.86 54014.89 88888.00 2022-01-30 16:22:33.000 30 7832.74 1358.86 54014.87 88888.00 2022-01-30 16:22:34.000 30 7832.76 1358.87 54014.84 88888.00 2022-01-30 16:22:35.000 30 7832.79 1358.87 54014.83 88888.00 2022-01-30 16:22:36.000 30 7832.80 1358.88 54014.80 88888.00 2022-01-30 16:22:37.000 30 7832.82 1358.89 54014.78 88888.00 2022-01-30 16:22:38.000 30 7832.83 1358.86 54014.81 88888.00 2022-01-30 16:22:39.000 30 7832.84 1358.85 54014.82 88888.00 2022-01-30 16:22:40.000 30 7832.86 1358.87 54014.83 88888.00 2022-01-30 16:22:41.000 30 7832.86 1358.86 54014.86 88888.00 2022-01-30 16:22:42.000 30 7832.86 1358.84 54014.83 88888.00 2022-01-30 16:22:43.000 30 7832.90 1358.86 54014.76 88888.00 2022-01-30 16:22:44.000 30 7832.89 1358.86 54014.73 88888.00 2022-01-30 16:22:45.000 30 7832.84 1358.81 54014.77 88888.00 2022-01-30 16:22:46.000 30 7832.83 1358.80 54014.76 88888.00 2022-01-30 16:22:47.000 30 7832.86 1358.77 54014.55 88888.00 2022-01-30 16:22:48.000 30 7832.82 1358.58 54014.51 88888.00 2022-01-30 16:22:49.000 30 7832.68 1358.35 54014.76 88888.00 2022-01-30 16:22:50.000 30 7832.69 1358.33 54014.75 88888.00 2022-01-30 16:22:51.000 30 7832.90 1358.46 54014.47 88888.00 2022-01-30 16:22:52.000 30 7832.98 1358.48 54014.34 88888.00 2022-01-30 16:22:53.000 30 7832.94 1358.41 54014.34 88888.00 2022-01-30 16:22:54.000 30 7832.95 1358.42 54014.34 88888.00 2022-01-30 16:22:55.000 30 7832.98 1358.45 54014.29 88888.00 2022-01-30 16:22:56.000 30 7832.97 1358.42 54014.20 88888.00 2022-01-30 16:22:57.000 30 7832.96 1358.37 54014.28 88888.00 2022-01-30 16:22:58.000 30 7832.93 1358.41 54014.46 88888.00 2022-01-30 16:22:59.000 30 7832.93 1358.49 54014.48 88888.00 2022-01-30 16:23:00.000 30 7832.94 1358.50 54014.45 88888.00 2022-01-30 16:23:01.000 30 7832.94 1358.48 54014.46 88888.00 2022-01-30 16:23:02.000 30 7832.93 1358.45 54014.46 88888.00 2022-01-30 16:23:03.000 30 7832.93 1358.41 54014.46 88888.00 2022-01-30 16:23:04.000 30 7832.94 1358.40 54014.43 88888.00 2022-01-30 16:23:05.000 30 7832.98 1358.39 54014.38 88888.00 2022-01-30 16:23:06.000 30 7833.01 1358.40 54014.36 88888.00 2022-01-30 16:23:07.000 30 7833.01 1358.38 54014.35 88888.00 2022-01-30 16:23:08.000 30 7833.02 1358.35 54014.36 88888.00 2022-01-30 16:23:09.000 30 7833.05 1358.33 54014.36 88888.00 2022-01-30 16:23:10.000 30 7833.03 1358.25 54014.41 88888.00 2022-01-30 16:23:11.000 30 7833.06 1358.22 54014.41 88888.00 2022-01-30 16:23:12.000 30 7833.20 1358.32 54014.23 88888.00 2022-01-30 16:23:13.000 30 7833.25 1358.37 54014.14 88888.00 2022-01-30 16:23:14.000 30 7833.24 1358.30 54014.15 88888.00 2022-01-30 16:23:15.000 30 7833.27 1358.27 54014.09 88888.00 2022-01-30 16:23:16.000 30 7833.27 1358.24 54014.12 88888.00 2022-01-30 16:23:17.000 30 7833.25 1358.19 54014.19 88888.00 2022-01-30 16:23:18.000 30 7833.28 1358.20 54014.18 88888.00 2022-01-30 16:23:19.000 30 7833.29 1358.18 54014.18 88888.00 2022-01-30 16:23:20.000 30 7833.32 1358.13 54014.21 88888.00 2022-01-30 16:23:21.000 30 7833.39 1358.15 54014.16 88888.00 2022-01-30 16:23:22.000 30 7833.45 1358.18 54014.11 88888.00 2022-01-30 16:23:23.000 30 7833.49 1358.17 54014.12 88888.00 2022-01-30 16:23:24.000 30 7833.54 1358.17 54014.12 88888.00 2022-01-30 16:23:25.000 30 7833.58 1358.15 54014.12 88888.00 2022-01-30 16:23:26.000 30 7833.62 1358.15 54014.11 88888.00 2022-01-30 16:23:27.000 30 7833.66 1358.15 54014.11 88888.00 2022-01-30 16:23:28.000 30 7833.67 1358.12 54014.14 88888.00 2022-01-30 16:23:29.000 30 7833.72 1358.12 54014.10 88888.00 2022-01-30 16:23:30.000 30 7833.80 1358.17 54014.02 88888.00 2022-01-30 16:23:31.000 30 7833.83 1358.18 54014.02 88888.00 2022-01-30 16:23:32.000 30 7833.83 1358.14 54014.06 88888.00 2022-01-30 16:23:33.000 30 7833.85 1358.13 54014.04 88888.00 2022-01-30 16:23:34.000 30 7833.88 1358.16 54013.96 88888.00 2022-01-30 16:23:35.000 30 7833.88 1358.15 54013.93 88888.00 2022-01-30 16:23:36.000 30 7833.88 1358.15 54013.93 88888.00 2022-01-30 16:23:37.000 30 7833.90 1358.18 54013.89 88888.00 2022-01-30 16:23:38.000 30 7833.89 1358.19 54013.83 88888.00 2022-01-30 16:23:39.000 30 7833.89 1358.19 54013.82 88888.00 2022-01-30 16:23:40.000 30 7833.86 1358.14 54013.87 88888.00 2022-01-30 16:23:41.000 30 7833.85 1358.10 54013.86 88888.00 2022-01-30 16:23:42.000 30 7833.89 1358.13 54013.78 88888.00 2022-01-30 16:23:43.000 30 7833.90 1358.15 54013.73 88888.00 2022-01-30 16:23:44.000 30 7833.87 1358.12 54013.73 88888.00 2022-01-30 16:23:45.000 30 7833.87 1358.10 54013.70 88888.00 2022-01-30 16:23:46.000 30 7833.88 1358.12 54013.67 88888.00 2022-01-30 16:23:47.000 30 7833.87 1358.11 54013.67 88888.00 2022-01-30 16:23:48.000 30 7833.86 1358.10 54013.65 88888.00 2022-01-30 16:23:49.000 30 7833.87 1358.11 54013.58 88888.00 2022-01-30 16:23:50.000 30 7833.86 1358.11 54013.52 88888.00 2022-01-30 16:23:51.000 30 7833.83 1358.09 54013.52 88888.00 2022-01-30 16:23:52.000 30 7833.81 1358.07 54013.50 88888.00 2022-01-30 16:23:53.000 30 7833.77 1358.04 54013.46 88888.00 2022-01-30 16:23:54.000 30 7833.73 1358.01 54013.42 88888.00 2022-01-30 16:23:55.000 30 7833.71 1358.00 54013.38 88888.00 2022-01-30 16:23:56.000 30 7833.69 1358.01 54013.36 88888.00 2022-01-30 16:23:57.000 30 7833.67 1358.01 54013.32 88888.00 2022-01-30 16:23:58.000 30 7833.67 1358.02 54013.25 88888.00 2022-01-30 16:23:59.000 30 7833.67 1358.03 54013.21 88888.00 2022-01-30 16:24:00.000 30 7833.66 1358.05 54013.17 88888.00 2022-01-30 16:24:01.000 30 7833.65 1358.07 54013.11 88888.00 2022-01-30 16:24:02.000 30 7833.63 1358.08 54013.07 88888.00 2022-01-30 16:24:03.000 30 7833.60 1358.08 54013.05 88888.00 2022-01-30 16:24:04.000 30 7833.56 1358.07 54013.04 88888.00 2022-01-30 16:24:05.000 30 7833.56 1358.09 54013.02 88888.00 2022-01-30 16:24:06.000 30 7833.58 1358.12 54012.95 88888.00 2022-01-30 16:24:07.000 30 7833.57 1358.12 54012.91 88888.00 2022-01-30 16:24:08.000 30 7833.55 1358.12 54012.90 88888.00 2022-01-30 16:24:09.000 30 7833.57 1358.14 54012.88 88888.00 2022-01-30 16:24:10.000 30 7833.59 1358.17 54012.85 88888.00 2022-01-30 16:24:11.000 30 7833.57 1358.18 54012.82 88888.00 2022-01-30 16:24:12.000 30 7833.56 1358.19 54012.80 88888.00 2022-01-30 16:24:13.000 30 7833.58 1358.22 54012.77 88888.00 2022-01-30 16:24:14.000 30 7833.58 1358.22 54012.72 88888.00 2022-01-30 16:24:15.000 30 7833.56 1358.21 54012.72 88888.00 2022-01-30 16:24:16.000 30 7833.57 1358.22 54012.71 88888.00 2022-01-30 16:24:17.000 30 7833.59 1358.23 54012.68 88888.00 2022-01-30 16:24:18.000 30 7833.58 1358.23 54012.67 88888.00 2022-01-30 16:24:19.000 30 7833.59 1358.24 54012.65 88888.00 2022-01-30 16:24:20.000 30 7833.58 1358.25 54012.60 88888.00 2022-01-30 16:24:21.000 30 7833.55 1358.25 54012.57 88888.00 2022-01-30 16:24:22.000 30 7833.53 1358.24 54012.57 88888.00 2022-01-30 16:24:23.000 30 7833.52 1358.23 54012.50 88888.00 2022-01-30 16:24:24.000 30 7833.50 1358.24 54012.46 88888.00 2022-01-30 16:24:25.000 30 7833.50 1358.26 54012.48 88888.00 2022-01-30 16:24:26.000 30 7833.54 1358.28 54012.34 88888.00 2022-01-30 16:24:27.000 30 7833.57 1358.33 54012.21 88888.00 2022-01-30 16:24:28.000 30 7833.55 1358.35 54012.36 88888.00 2022-01-30 16:24:29.000 30 7833.50 1358.29 54012.38 88888.00 2022-01-30 16:24:30.000 30 7833.54 1358.33 54012.19 88888.00 2022-01-30 16:24:31.000 30 7833.61 1358.45 54012.18 88888.00 2022-01-30 16:24:32.000 30 7833.55 1358.39 54012.24 88888.00 2022-01-30 16:24:33.000 30 7833.50 1358.31 54012.21 88888.00 2022-01-30 16:24:34.000 30 7833.56 1358.37 54012.23 88888.00 2022-01-30 16:24:35.000 30 7833.59 1358.40 54012.23 88888.00 2022-01-30 16:24:36.000 30 7833.59 1358.39 54012.20 88888.00 2022-01-30 16:24:37.000 30 7833.60 1358.41 54012.20 88888.00 2022-01-30 16:24:38.000 30 7833.62 1358.42 54012.20 88888.00 2022-01-30 16:24:39.000 30 7833.64 1358.42 54012.19 88888.00 2022-01-30 16:24:40.000 30 7833.65 1358.43 54012.20 88888.00 2022-01-30 16:24:41.000 30 7833.65 1358.41 54012.23 88888.00 2022-01-30 16:24:42.000 30 7833.68 1358.40 54012.21 88888.00 2022-01-30 16:24:43.000 30 7833.70 1358.41 54012.15 88888.00 2022-01-30 16:24:44.000 30 7833.69 1358.41 54012.16 88888.00 2022-01-30 16:24:45.000 30 7833.68 1358.39 54012.17 88888.00 2022-01-30 16:24:46.000 30 7833.71 1358.42 54012.09 88888.00 2022-01-30 16:24:47.000 30 7833.74 1358.46 54012.04 88888.00 2022-01-30 16:24:48.000 30 7833.74 1358.46 54012.04 88888.00 2022-01-30 16:24:49.000 30 7833.75 1358.46 54012.04 88888.00 2022-01-30 16:24:50.000 30 7833.75 1358.46 54012.05 88888.00 2022-01-30 16:24:51.000 30 7833.78 1358.45 54012.05 88888.00 2022-01-30 16:24:52.000 30 7833.79 1358.44 54012.06 88888.00 2022-01-30 16:24:53.000 30 7833.79 1358.40 54012.11 88888.00 2022-01-30 16:24:54.000 30 7833.82 1358.39 54012.10 88888.00 2022-01-30 16:24:55.000 30 7833.87 1358.40 54012.05 88888.00 2022-01-30 16:24:56.000 30 7833.91 1358.41 54012.05 88888.00 2022-01-30 16:24:57.000 30 7833.92 1358.39 54012.07 88888.00 2022-01-30 16:24:58.000 30 7833.95 1358.37 54012.07 88888.00 2022-01-30 16:24:59.000 30 7834.01 1358.39 54012.09 88888.00 2022-01-30 16:25:00.000 30 7834.03 1358.37 54012.11 88888.00 2022-01-30 16:25:01.000 30 7834.04 1358.35 54012.11 88888.00 2022-01-30 16:25:02.000 30 7834.07 1358.35 54012.14 88888.00 2022-01-30 16:25:03.000 30 7834.09 1358.32 54012.17 88888.00 2022-01-30 16:25:04.000 30 7834.13 1358.30 54012.14 88888.00 2022-01-30 16:25:05.000 30 7834.18 1358.32 54012.09 88888.00 2022-01-30 16:25:06.000 30 7834.23 1358.35 54012.09 88888.00 2022-01-30 16:25:07.000 30 7834.28 1358.38 54012.09 88888.00 2022-01-30 16:25:08.000 30 7834.31 1358.40 54012.09 88888.00 2022-01-30 16:25:09.000 30 7834.33 1358.39 54012.11 88888.00 2022-01-30 16:25:10.000 30 7834.34 1358.38 54012.14 88888.00 2022-01-30 16:25:11.000 30 7834.37 1358.38 54012.12 88888.00 2022-01-30 16:25:12.000 30 7834.40 1358.39 54012.13 88888.00 2022-01-30 16:25:13.000 30 7834.40 1358.38 54012.16 88888.00 2022-01-30 16:25:14.000 30 7834.42 1358.39 54012.17 88888.00 2022-01-30 16:25:15.000 30 7834.44 1358.39 54012.19 88888.00 2022-01-30 16:25:16.000 30 7834.42 1358.36 54012.22 88888.00 2022-01-30 16:25:17.000 30 7834.44 1358.36 54012.18 88888.00 2022-01-30 16:25:18.000 30 7834.48 1358.39 54012.13 88888.00 2022-01-30 16:25:19.000 30 7834.47 1358.42 54012.13 88888.00 2022-01-30 16:25:20.000 30 7834.45 1358.43 54012.14 88888.00 2022-01-30 16:25:21.000 30 7834.44 1358.42 54012.14 88888.00 2022-01-30 16:25:22.000 30 7834.41 1358.41 54012.12 88888.00 2022-01-30 16:25:23.000 30 7834.39 1358.43 54012.11 88888.00 2022-01-30 16:25:24.000 30 7834.41 1358.45 54012.09 88888.00 2022-01-30 16:25:25.000 30 7834.43 1358.48 54012.05 88888.00 2022-01-30 16:25:26.000 30 7834.42 1358.50 54012.00 88888.00 2022-01-30 16:25:27.000 30 7834.41 1358.51 54011.99 88888.00 2022-01-30 16:25:28.000 30 7834.39 1358.53 54011.98 88888.00 2022-01-30 16:25:29.000 30 7834.38 1358.56 54011.94 88888.00 2022-01-30 16:25:30.000 30 7834.37 1358.55 54011.93 88888.00 2022-01-30 16:25:31.000 30 7834.35 1358.54 54011.94 88888.00 2022-01-30 16:25:32.000 30 7834.35 1358.55 54011.92 88888.00 2022-01-30 16:25:33.000 30 7834.33 1358.56 54011.92 88888.00 2022-01-30 16:25:34.000 30 7834.31 1358.55 54011.91 88888.00 2022-01-30 16:25:35.000 30 7834.31 1358.55 54011.85 88888.00 2022-01-30 16:25:36.000 30 7834.31 1358.57 54011.82 88888.00 2022-01-30 16:25:37.000 30 7834.30 1358.60 54011.81 88888.00 2022-01-30 16:25:38.000 30 7834.29 1358.61 54011.80 88888.00 2022-01-30 16:25:39.000 30 7834.29 1358.61 54011.80 88888.00 2022-01-30 16:25:40.000 30 7834.28 1358.63 54011.78 88888.00 2022-01-30 16:25:41.000 30 7834.27 1358.65 54011.77 88888.00 2022-01-30 16:25:42.000 30 7834.26 1358.66 54011.76 88888.00 2022-01-30 16:25:43.000 30 7834.25 1358.66 54011.75 88888.00 2022-01-30 16:25:44.000 30 7834.25 1358.68 54011.71 88888.00 2022-01-30 16:25:45.000 30 7834.24 1358.72 54011.69 88888.00 2022-01-30 16:25:46.000 30 7834.23 1358.74 54011.71 88888.00 2022-01-30 16:25:47.000 30 7834.23 1358.76 54011.69 88888.00 2022-01-30 16:25:48.000 30 7834.24 1358.80 54011.66 88888.00 2022-01-30 16:25:49.000 30 7834.23 1358.82 54011.65 88888.00 2022-01-30 16:25:50.000 30 7834.20 1358.84 54011.64 88888.00 2022-01-30 16:25:51.000 30 7834.20 1358.89 54011.61 88888.00 2022-01-30 16:25:52.000 30 7834.19 1358.94 54011.58 88888.00 2022-01-30 16:25:53.000 30 7834.13 1358.95 54011.59 88888.00 2022-01-30 16:25:54.000 30 7834.07 1358.96 54011.59 88888.00 2022-01-30 16:25:55.000 30 7834.07 1359.00 54011.55 88888.00 2022-01-30 16:25:56.000 30 7834.07 1359.03 54011.54 88888.00 2022-01-30 16:25:57.000 30 7834.07 1359.08 54011.51 88888.00 2022-01-30 16:25:58.000 30 7834.06 1359.13 54011.45 88888.00 2022-01-30 16:25:59.000 30 7834.02 1359.16 54011.43 88888.00 2022-01-30 16:26:00.000 30 7833.96 1359.17 54011.43 88888.00 2022-01-30 16:26:01.000 30 7833.93 1359.20 54011.40 88888.00 2022-01-30 16:26:02.000 30 7833.93 1359.25 54011.36 88888.00 2022-01-30 16:26:03.000 30 7833.92 1359.29 54011.35 88888.00 2022-01-30 16:26:04.000 30 7833.91 1359.34 54011.30 88888.00 2022-01-30 16:26:05.000 30 7833.90 1359.40 54011.23 88888.00 2022-01-30 16:26:06.000 30 7833.87 1359.45 54011.21 88888.00 2022-01-30 16:26:07.000 30 7833.84 1359.50 54011.17 88888.00 2022-01-30 16:26:08.000 30 7833.81 1359.56 54011.12 88888.00 2022-01-30 16:26:09.000 30 7833.77 1359.60 54011.14 88888.00 2022-01-30 16:26:10.000 30 7833.75 1359.66 54011.11 88888.00 2022-01-30 16:26:11.000 30 7833.73 1359.71 54011.06 88888.00 2022-01-30 16:26:12.000 30 7833.70 1359.75 54011.07 88888.00 2022-01-30 16:26:13.000 30 7833.67 1359.81 54011.07 88888.00 2022-01-30 16:26:14.000 30 7833.60 1359.85 54011.10 88888.00 2022-01-30 16:26:15.000 30 7833.56 1359.90 54011.13 88888.00 2022-01-30 16:26:16.000 30 7833.57 1359.97 54011.09 88888.00 2022-01-30 16:26:17.000 30 7833.57 1360.02 54011.04 88888.00 2022-01-30 16:26:18.000 30 7833.55 1360.09 54010.99 88888.00 2022-01-30 16:26:19.000 30 7833.51 1360.15 54011.00 88888.00 2022-01-30 16:26:20.000 30 7833.49 1360.20 54010.95 88888.00 2022-01-30 16:26:21.000 30 7833.49 1360.31 54010.86 88888.00 2022-01-30 16:26:22.000 30 7833.45 1360.40 54010.86 88888.00 2022-01-30 16:26:23.000 30 7833.44 1360.47 54010.82 88888.00 2022-01-30 16:26:24.000 30 7833.43 1360.56 54010.74 88888.00 2022-01-30 16:26:25.000 30 7833.36 1360.60 54010.76 88888.00 2022-01-30 16:26:26.000 30 7833.32 1360.63 54010.77 88888.00 2022-01-30 16:26:27.000 30 7833.34 1360.72 54010.71 88888.00 2022-01-30 16:26:28.000 30 7833.34 1360.79 54010.69 88888.00 2022-01-30 16:26:29.000 30 7833.31 1360.84 54010.68 88888.00 2022-01-30 16:26:30.000 30 7833.31 1360.92 54010.63 88888.00 2022-01-30 16:26:31.000 30 7833.31 1360.99 54010.61 88888.00 2022-01-30 16:26:32.000 30 7833.24 1361.01 54010.68 88888.00 2022-01-30 16:26:33.000 30 7833.21 1361.06 54010.70 88888.00 2022-01-30 16:26:34.000 30 7833.27 1361.17 54010.60 88888.00 2022-01-30 16:26:35.000 30 7833.27 1361.25 54010.53 88888.00 2022-01-30 16:26:36.000 30 7833.26 1361.31 54010.52 88888.00 2022-01-30 16:26:37.000 30 7833.26 1361.38 54010.52 88888.00 2022-01-30 16:26:38.000 30 7833.24 1361.45 54010.52 88888.00 2022-01-30 16:26:39.000 30 7833.24 1361.50 54010.53 88888.00 2022-01-30 16:26:40.000 30 7833.24 1361.54 54010.53 88888.00 2022-01-30 16:26:41.000 30 7833.23 1361.60 54010.49 88888.00 2022-01-30 16:26:42.000 30 7833.21 1361.65 54010.49 88888.00 2022-01-30 16:26:43.000 30 7833.20 1361.69 54010.52 88888.00 2022-01-30 16:26:44.000 30 7833.19 1361.73 54010.46 88888.00 2022-01-30 16:26:45.000 30 7833.18 1361.76 54010.44 88888.00 2022-01-30 16:26:46.000 30 7833.15 1361.77 54010.50 88888.00 2022-01-30 16:26:47.000 30 7833.15 1361.79 54010.51 88888.00 2022-01-30 16:26:48.000 30 7833.18 1361.84 54010.45 88888.00 2022-01-30 16:26:49.000 30 7833.16 1361.88 54010.43 88888.00 2022-01-30 16:26:50.000 30 7833.10 1361.88 54010.45 88888.00 2022-01-30 16:26:51.000 30 7833.09 1361.93 54010.42 88888.00 2022-01-30 16:26:52.000 30 7833.09 1362.00 54010.39 88888.00 2022-01-30 16:26:53.000 30 7833.05 1362.03 54010.38 88888.00 2022-01-30 16:26:54.000 30 7833.01 1362.05 54010.32 88888.00 2022-01-30 16:26:55.000 30 7832.98 1362.09 54010.29 88888.00 2022-01-30 16:26:56.000 30 7832.90 1362.10 54010.34 88888.00 2022-01-30 16:26:57.000 30 7832.85 1362.13 54010.31 88888.00 2022-01-30 16:26:58.000 30 7832.85 1362.22 54010.19 88888.00 2022-01-30 16:26:59.000 30 7832.86 1362.32 54010.04 88888.00 2022-01-30 16:27:00.000 30 7832.82 1362.40 54009.97 88888.00 2022-01-30 16:27:01.000 30 7832.71 1362.40 54010.01 88888.00 2022-01-30 16:27:02.000 30 7832.63 1362.41 54009.98 88888.00 2022-01-30 16:27:03.000 30 7832.58 1362.45 54009.95 88888.00 2022-01-30 16:27:04.000 30 7832.51 1362.47 54009.95 88888.00 2022-01-30 16:27:05.000 30 7832.50 1362.52 54009.86 88888.00 2022-01-30 16:27:06.000 30 7832.44 1362.56 54009.84 88888.00 2022-01-30 16:27:07.000 30 7832.36 1362.55 54009.88 88888.00 2022-01-30 16:27:08.000 30 7832.37 1362.60 54009.80 88888.00 2022-01-30 16:27:09.000 30 7832.37 1362.67 54009.74 88888.00 2022-01-30 16:27:10.000 30 7832.33 1362.70 54009.76 88888.00 2022-01-30 16:27:11.000 30 7832.29 1362.70 54009.77 88888.00 2022-01-30 16:27:12.000 30 7832.26 1362.69 54009.76 88888.00 2022-01-30 16:27:13.000 30 7832.21 1362.68 54009.75 88888.00 2022-01-30 16:27:14.000 30 7832.16 1362.69 54009.75 88888.00 2022-01-30 16:27:15.000 30 7832.13 1362.70 54009.75 88888.00 2022-01-30 16:27:16.000 30 7832.14 1362.72 54009.72 88888.00 2022-01-30 16:27:17.000 30 7832.16 1362.76 54009.68 88888.00 2022-01-30 16:27:18.000 30 7832.17 1362.79 54009.66 88888.00 2022-01-30 16:27:19.000 30 7832.17 1362.81 54009.64 88888.00 2022-01-30 16:27:20.000 30 7832.16 1362.81 54009.64 88888.00 2022-01-30 16:27:21.000 30 7832.13 1362.80 54009.70 88888.00 2022-01-30 16:27:22.000 30 7832.16 1362.80 54009.71 88888.00 2022-01-30 16:27:23.000 30 7832.20 1362.83 54009.71 88888.00 2022-01-30 16:27:24.000 30 7832.21 1362.84 54009.70 88888.00 2022-01-30 16:27:25.000 30 7832.25 1362.87 54009.67 88888.00 2022-01-30 16:27:26.000 30 7832.26 1362.88 54009.68 88888.00 2022-01-30 16:27:27.000 30 7832.25 1362.87 54009.72 88888.00 2022-01-30 16:27:28.000 30 7832.30 1362.89 54009.70 88888.00 2022-01-30 16:27:29.000 30 7832.34 1362.92 54009.68 88888.00 2022-01-30 16:27:30.000 30 7832.33 1362.91 54009.72 88888.00 2022-01-30 16:27:31.000 30 7832.37 1362.92 54009.72 88888.00 2022-01-30 16:27:32.000 30 7832.41 1362.95 54009.68 88888.00 2022-01-30 16:27:33.000 30 7832.41 1362.96 54009.70 88888.00 2022-01-30 16:27:34.000 30 7832.42 1362.96 54009.71 88888.00 2022-01-30 16:27:35.000 30 7832.45 1362.98 54009.68 88888.00 2022-01-30 16:27:36.000 30 7832.48 1363.02 54009.64 88888.00 2022-01-30 16:27:37.000 30 7832.50 1363.05 54009.64 88888.00 2022-01-30 16:27:38.000 30 7832.50 1363.05 54009.68 88888.00 2022-01-30 16:27:39.000 30 7832.49 1363.02 54009.71 88888.00 2022-01-30 16:27:40.000 30 7832.48 1362.99 54009.74 88888.00 2022-01-30 16:27:41.000 30 7832.46 1362.98 54009.77 88888.00 2022-01-30 16:27:42.000 30 7832.46 1362.97 54009.79 88888.00 2022-01-30 16:27:43.000 30 7832.47 1362.95 54009.78 88888.00 2022-01-30 16:27:44.000 30 7832.51 1362.98 54009.74 88888.00 2022-01-30 16:27:45.000 30 7832.55 1363.01 54009.71 88888.00 2022-01-30 16:27:46.000 30 7832.57 1363.01 54009.73 88888.00 2022-01-30 16:27:47.000 30 7832.61 1363.04 54009.71 88888.00 2022-01-30 16:27:48.000 30 7832.64 1363.07 54009.70 88888.00 2022-01-30 16:27:49.000 30 7832.67 1363.08 54009.70 88888.00 2022-01-30 16:27:50.000 30 7832.71 1363.09 54009.70 88888.00 2022-01-30 16:27:51.000 30 7832.75 1363.12 54009.71 88888.00 2022-01-30 16:27:52.000 30 7832.76 1363.12 54009.75 88888.00 2022-01-30 16:27:53.000 30 7832.80 1363.14 54009.75 88888.00 2022-01-30 16:27:54.000 30 7832.82 1363.14 54009.80 88888.00 2022-01-30 16:27:55.000 30 7832.79 1363.07 54009.92 88888.00 2022-01-30 16:27:56.000 30 7832.90 1363.11 54009.86 88888.00 2022-01-30 16:27:57.000 30 7833.04 1363.19 54009.76 88888.00 2022-01-30 16:27:58.000 30 7833.08 1363.19 54009.80 88888.00 2022-01-30 16:27:59.000 30 7833.15 1363.22 54009.79 88888.00 2022-01-30 16:28:00.000 30 7833.20 1363.27 54009.76 88888.00 2022-01-30 16:28:01.000 30 7833.21 1363.26 54009.80 88888.00 2022-01-30 16:28:02.000 30 7833.26 1363.28 54009.80 88888.00 2022-01-30 16:28:03.000 30 7833.32 1363.31 54009.78 88888.00 2022-01-30 16:28:04.000 30 7833.37 1363.32 54009.79 88888.00 2022-01-30 16:28:05.000 30 7833.42 1363.33 54009.79 88888.00 2022-01-30 16:28:06.000 30 7833.46 1363.36 54009.77 88888.00 2022-01-30 16:28:07.000 30 7833.52 1363.40 54009.71 88888.00 2022-01-30 16:28:08.000 30 7833.57 1363.43 54009.68 88888.00 2022-01-30 16:28:09.000 30 7833.55 1363.42 54009.75 88888.00 2022-01-30 16:28:10.000 30 7833.54 1363.41 54009.80 88888.00 2022-01-30 16:28:11.000 30 7833.58 1363.46 54009.74 88888.00 2022-01-30 16:28:12.000 30 7833.62 1363.51 54009.70 88888.00 2022-01-30 16:28:13.000 30 7833.64 1363.55 54009.68 88888.00 2022-01-30 16:28:14.000 30 7833.68 1363.61 54009.64 88888.00 2022-01-30 16:28:15.000 30 7833.71 1363.62 54009.59 88888.00 2022-01-30 16:28:16.000 30 7833.71 1363.65 54009.57 88888.00 2022-01-30 16:28:17.000 30 7833.74 1363.71 54009.56 88888.00 2022-01-30 16:28:18.000 30 7833.77 1363.74 54009.54 88888.00 2022-01-30 16:28:19.000 30 7833.78 1363.76 54009.51 88888.00 2022-01-30 16:28:20.000 30 7833.78 1363.80 54009.48 88888.00 2022-01-30 16:28:21.000 30 7833.78 1363.81 54009.45 88888.00 2022-01-30 16:28:22.000 30 7833.77 1363.82 54009.43 88888.00 2022-01-30 16:28:23.000 30 7833.80 1363.87 54009.36 88888.00 2022-01-30 16:28:24.000 30 7833.78 1363.89 54009.34 88888.00 2022-01-30 16:28:25.000 30 7833.76 1363.88 54009.37 88888.00 2022-01-30 16:28:26.000 30 7833.79 1363.91 54009.31 88888.00 2022-01-30 16:28:27.000 30 7833.79 1363.93 54009.27 88888.00 2022-01-30 16:28:28.000 30 7833.76 1363.91 54009.30 88888.00 2022-01-30 16:28:29.000 30 7833.73 1363.88 54009.32 88888.00 2022-01-30 16:28:30.000 30 7833.75 1363.88 54009.30 88888.00 2022-01-30 16:28:31.000 30 7833.78 1363.88 54009.24 88888.00 2022-01-30 16:28:32.000 30 7833.78 1363.87 54009.22 88888.00 2022-01-30 16:28:33.000 30 7833.79 1363.86 54009.20 88888.00 2022-01-30 16:28:34.000 30 7833.79 1363.84 54009.18 88888.00 2022-01-30 16:28:35.000 30 7833.79 1363.81 54009.17 88888.00 2022-01-30 16:28:36.000 30 7833.82 1363.80 54009.16 88888.00 2022-01-30 16:28:37.000 30 7833.82 1363.75 54009.19 88888.00 2022-01-30 16:28:38.000 30 7833.71 1363.60 54009.35 88888.00 2022-01-30 16:28:39.000 30 7833.68 1363.48 54009.45 88888.00 2022-01-30 16:28:40.000 30 7833.83 1363.54 54009.30 88888.00 2022-01-30 16:28:41.000 30 7833.95 1363.64 54009.14 88888.00 2022-01-30 16:28:42.000 30 7833.95 1363.64 54009.14 88888.00 2022-01-30 16:28:43.000 30 7833.94 1363.59 54009.16 88888.00 2022-01-30 16:28:44.000 30 7833.90 1363.56 54009.18 88888.00 2022-01-30 16:28:45.000 30 7833.88 1363.52 54009.21 88888.00 2022-01-30 16:28:46.000 30 7833.91 1363.51 54009.17 88888.00 2022-01-30 16:28:47.000 30 7833.91 1363.49 54009.17 88888.00 2022-01-30 16:28:48.000 30 7833.91 1363.47 54009.18 88888.00 2022-01-30 16:28:49.000 30 7833.98 1363.50 54009.07 88888.00 2022-01-30 16:28:50.000 30 7833.99 1363.51 54009.05 88888.00 2022-01-30 16:28:51.000 30 7833.95 1363.47 54009.11 88888.00 2022-01-30 16:28:52.000 30 7833.99 1363.48 54009.08 88888.00 2022-01-30 16:28:53.000 30 7834.01 1363.49 54009.05 88888.00 2022-01-30 16:28:54.000 30 7833.97 1363.44 54009.10 88888.00 2022-01-30 16:28:55.000 30 7833.95 1363.39 54009.12 88888.00 2022-01-30 16:28:56.000 30 7833.96 1363.36 54009.11 88888.00 2022-01-30 16:28:57.000 30 7833.90 1363.30 54009.16 88888.00 2022-01-30 16:28:58.000 30 7833.85 1363.28 54009.18 88888.00 2022-01-30 16:28:59.000 30 7833.92 1363.36 54009.05 88888.00 2022-01-30 16:29:00.000 30 7834.01 1363.47 54008.89 88888.00 2022-01-30 16:29:01.000 30 7834.03 1363.53 54008.79 88888.00 2022-01-30 16:29:02.000 30 7834.01 1363.54 54008.77 88888.00 2022-01-30 16:29:03.000 30 7833.99 1363.54 54008.76 88888.00 2022-01-30 16:29:04.000 30 7834.00 1363.57 54008.67 88888.00 2022-01-30 16:29:05.000 30 7833.99 1363.60 54008.59 88888.00 2022-01-30 16:29:06.000 30 7833.99 1363.63 54008.55 88888.00 2022-01-30 16:29:07.000 30 7833.98 1363.67 54008.51 88888.00 2022-01-30 16:29:08.000 30 7833.96 1363.69 54008.48 88888.00 2022-01-30 16:29:09.000 30 7833.97 1363.72 54008.45 88888.00 2022-01-30 16:29:10.000 30 7833.97 1363.74 54008.39 88888.00 2022-01-30 16:29:11.000 30 7833.95 1363.76 54008.35 88888.00 2022-01-30 16:29:12.000 30 7833.93 1363.78 54008.34 88888.00 2022-01-30 16:29:13.000 30 7833.91 1363.78 54008.32 88888.00 2022-01-30 16:29:14.000 30 7833.93 1363.79 54008.29 88888.00 2022-01-30 16:29:15.000 30 7833.94 1363.81 54008.23 88888.00 2022-01-30 16:29:16.000 30 7833.93 1363.80 54008.17 88888.00 2022-01-30 16:29:17.000 30 7833.93 1363.82 54008.14 88888.00 2022-01-30 16:29:18.000 30 7833.93 1363.85 54008.10 88888.00 2022-01-30 16:29:19.000 30 7833.91 1363.85 54008.06 88888.00 2022-01-30 16:29:20.000 30 7833.87 1363.83 54008.01 88888.00 2022-01-30 16:29:21.000 30 7833.84 1363.82 54007.96 88888.00 2022-01-30 16:29:22.000 30 7833.82 1363.82 54007.93 88888.00 2022-01-30 16:29:23.000 30 7833.82 1363.84 54007.89 88888.00 2022-01-30 16:29:24.000 30 7833.82 1363.86 54007.85 88888.00 2022-01-30 16:29:25.000 30 7833.80 1363.87 54007.79 88888.00 2022-01-30 16:29:26.000 30 7833.77 1363.88 54007.74 88888.00 2022-01-30 16:29:27.000 30 7833.77 1363.90 54007.70 88888.00 2022-01-30 16:29:28.000 30 7833.75 1363.92 54007.64 88888.00 2022-01-30 16:29:29.000 30 7833.73 1363.92 54007.61 88888.00 2022-01-30 16:29:30.000 30 7833.71 1363.92 54007.59 88888.00 2022-01-30 16:29:31.000 30 7833.70 1363.95 54007.52 88888.00 2022-01-30 16:29:32.000 30 7833.68 1363.97 54007.45 88888.00 2022-01-30 16:29:33.000 30 7833.64 1363.97 54007.41 88888.00 2022-01-30 16:29:34.000 30 7833.59 1363.96 54007.39 88888.00 2022-01-30 16:29:35.000 30 7833.58 1363.97 54007.34 88888.00 2022-01-30 16:29:36.000 30 7833.55 1363.99 54007.29 88888.00 2022-01-30 16:29:37.000 30 7833.48 1363.98 54007.30 88888.00 2022-01-30 16:29:38.000 30 7833.46 1363.99 54007.24 88888.00 2022-01-30 16:29:39.000 30 7833.47 1364.06 54007.13 88888.00 2022-01-30 16:29:40.000 30 7833.41 1364.09 54007.06 88888.00 2022-01-30 16:29:41.000 30 7833.36 1364.08 54007.00 88888.00 2022-01-30 16:29:42.000 30 7833.33 1364.12 54006.95 88888.00 2022-01-30 16:29:43.000 30 7833.30 1364.15 54006.87 88888.00 2022-01-30 16:29:44.000 30 7833.23 1364.16 54006.79 88888.00 2022-01-30 16:29:45.000 30 7833.15 1364.17 54006.75 88888.00 2022-01-30 16:29:46.000 30 7833.11 1364.21 54006.67 88888.00 2022-01-30 16:29:47.000 30 7833.09 1364.27 54006.60 88888.00 2022-01-30 16:29:48.000 30 7833.05 1364.32 54006.54 88888.00 2022-01-30 16:29:49.000 30 7833.00 1364.36 54006.49 88888.00 2022-01-30 16:29:50.000 30 7832.96 1364.41 54006.41 88888.00 2022-01-30 16:29:51.000 30 7832.92 1364.46 54006.34 88888.00 2022-01-30 16:29:52.000 30 7832.85 1364.50 54006.31 88888.00 2022-01-30 16:29:53.000 30 7832.78 1364.53 54006.27 88888.00 2022-01-30 16:29:54.000 30 7832.76 1364.59 54006.19 88888.00 2022-01-30 16:29:55.000 30 7832.73 1364.66 54006.10 88888.00 2022-01-30 16:29:56.000 30 7832.71 1364.75 54005.99 88888.00 2022-01-30 16:29:57.000 30 7832.67 1364.83 54005.88 88888.00 2022-01-30 16:29:58.000 30 7832.62 1364.88 54005.81 88888.00 2022-01-30 16:29:59.000 30 7832.60 1364.95 54005.82 88888.00 2022-01-30 16:30:00.000 30 7832.42 1364.80 54005.58 88888.00 2022-01-30 16:30:01.000 30 7832.11 1364.50 54005.24 88888.00 2022-01-30 16:30:02.000 30 7831.95 1364.46 54005.41 88888.00 2022-01-30 16:30:03.000 30 7831.99 1364.58 54005.62 88888.00 2022-01-30 16:30:04.000 30 7832.13 1364.74 54005.38 88888.00 2022-01-30 16:30:05.000 30 7832.15 1364.84 54005.27 88888.00 2022-01-30 16:30:06.000 30 7832.04 1364.83 54005.36 88888.00 2022-01-30 16:30:07.000 30 7832.01 1364.88 54005.40 88888.00 2022-01-30 16:30:08.000 30 7831.96 1364.89 54005.31 88888.00 2022-01-30 16:30:09.000 30 7831.90 1364.87 54005.20 88888.00 2022-01-30 16:30:10.000 30 7831.89 1364.94 54005.18 88888.00 2022-01-30 16:30:11.000 30 7831.85 1364.94 54005.12 88888.00 2022-01-30 16:30:12.000 30 7831.81 1364.93 54005.07 88888.00 2022-01-30 16:30:13.000 30 7831.80 1364.97 54005.09 88888.00 2022-01-30 16:30:14.000 30 7831.78 1365.00 54005.03 88888.00 2022-01-30 16:30:15.000 30 7831.76 1365.02 54004.93 88888.00 2022-01-30 16:30:16.000 30 7831.72 1365.02 54004.93 88888.00 2022-01-30 16:30:17.000 30 7831.68 1365.01 54004.94 88888.00 2022-01-30 16:30:18.000 30 7831.64 1365.02 54004.90 88888.00 2022-01-30 16:30:19.000 30 7831.62 1365.04 54004.90 88888.00 2022-01-30 16:30:20.000 30 7831.56 1365.01 54004.86 88888.00 2022-01-30 16:30:21.000 30 7831.53 1364.98 54004.80 88888.00 2022-01-30 16:30:22.000 30 7831.53 1365.01 54004.80 88888.00 2022-01-30 16:30:23.000 30 7831.49 1364.99 54004.80 88888.00 2022-01-30 16:30:24.000 30 7831.46 1364.98 54004.77 88888.00 2022-01-30 16:30:25.000 30 7831.46 1364.98 54004.71 88888.00 2022-01-30 16:30:26.000 30 7831.40 1364.95 54004.72 88888.00 2022-01-30 16:30:27.000 30 7831.34 1364.93 54004.83 88888.00 2022-01-30 16:30:28.000 30 7831.35 1364.93 54004.77 88888.00 2022-01-30 16:30:29.000 30 7831.38 1364.96 54004.69 88888.00 2022-01-30 16:30:30.000 30 7831.39 1365.03 54004.81 88888.00 2022-01-30 16:30:31.000 30 7831.45 1365.14 54004.91 88888.00 2022-01-30 16:30:32.000 30 7831.51 1365.22 54004.88 88888.00 2022-01-30 16:30:33.000 30 7831.49 1365.24 54004.87 88888.00 2022-01-30 16:30:34.000 30 7831.47 1365.25 54004.86 88888.00 2022-01-30 16:30:35.000 30 7831.49 1365.27 54004.81 88888.00 2022-01-30 16:30:36.000 30 7831.51 1365.31 54004.78 88888.00 2022-01-30 16:30:37.000 30 7831.49 1365.33 54004.79 88888.00 2022-01-30 16:30:38.000 30 7831.48 1365.33 54004.80 88888.00 2022-01-30 16:30:39.000 30 7831.49 1365.34 54004.85 88888.00 2022-01-30 16:30:40.000 30 7831.49 1365.34 54004.88 88888.00 2022-01-30 16:30:41.000 30 7831.50 1365.36 54004.84 88888.00 2022-01-30 16:30:42.000 30 7831.53 1365.40 54004.82 88888.00 2022-01-30 16:30:43.000 30 7831.55 1365.42 54004.82 88888.00 2022-01-30 16:30:44.000 30 7831.57 1365.45 54004.79 88888.00 2022-01-30 16:30:45.000 30 7831.59 1365.49 54004.78 88888.00 2022-01-30 16:30:46.000 30 7831.57 1365.50 54004.82 88888.00 2022-01-30 16:30:47.000 30 7831.58 1365.51 54004.84 88888.00 2022-01-30 16:30:48.000 30 7831.64 1365.56 54004.82 88888.00 2022-01-30 16:30:49.000 30 7831.68 1365.60 54004.77 88888.00 2022-01-30 16:30:50.000 30 7831.68 1365.63 54004.75 88888.00 2022-01-30 16:30:51.000 30 7831.67 1365.66 54004.76 88888.00 2022-01-30 16:30:52.000 30 7831.66 1365.68 54004.79 88888.00 2022-01-30 16:30:53.000 30 7831.66 1365.68 54004.77 88888.00 2022-01-30 16:30:54.000 30 7831.69 1365.74 54004.71 88888.00 2022-01-30 16:30:55.000 30 7831.72 1365.80 54004.67 88888.00 2022-01-30 16:30:56.000 30 7831.69 1365.80 54004.67 88888.00 2022-01-30 16:30:57.000 30 7831.67 1365.80 54004.68 88888.00 2022-01-30 16:30:58.000 30 7831.68 1365.86 54004.64 88888.00 2022-01-30 16:30:59.000 30 7831.58 1365.79 54004.79 88888.00 2022-01-30 16:31:00.000 30 7831.45 1365.65 54005.00 88888.00 2022-01-30 16:31:01.000 30 7831.52 1365.73 54004.91 88888.00 2022-01-30 16:31:02.000 30 7831.67 1365.93 54004.66 88888.00 2022-01-30 16:31:03.000 30 7831.70 1366.04 54004.57 88888.00 2022-01-30 16:31:04.000 30 7831.70 1366.08 54004.58 88888.00 2022-01-30 16:31:05.000 30 7831.68 1366.11 54004.62 88888.00 2022-01-30 16:31:06.000 30 7831.70 1366.14 54004.64 88888.00 2022-01-30 16:31:07.000 30 7831.73 1366.20 54004.62 88888.00 2022-01-30 16:31:08.000 30 7831.72 1366.24 54004.65 88888.00 2022-01-30 16:31:09.000 30 7831.73 1366.27 54004.66 88888.00 2022-01-30 16:31:10.000 30 7831.75 1366.29 54004.66 88888.00 2022-01-30 16:31:11.000 30 7831.75 1366.29 54004.71 88888.00 2022-01-30 16:31:12.000 30 7831.76 1366.33 54004.73 88888.00 2022-01-30 16:31:13.000 30 7831.79 1366.39 54004.69 88888.00 2022-01-30 16:31:14.000 30 7831.78 1366.41 54004.72 88888.00 2022-01-30 16:31:15.000 30 7831.77 1366.40 54004.75 88888.00 2022-01-30 16:31:16.000 30 7831.81 1366.45 54004.70 88888.00 2022-01-30 16:31:17.000 30 7831.86 1366.51 54004.66 88888.00 2022-01-30 16:31:18.000 30 7831.85 1366.52 54004.71 88888.00 2022-01-30 16:31:19.000 30 7831.86 1366.56 54004.75 88888.00 2022-01-30 16:31:20.000 30 7831.89 1366.61 54004.76 88888.00 2022-01-30 16:31:21.000 30 7831.91 1366.64 54004.76 88888.00 2022-01-30 16:31:22.000 30 7831.92 1366.68 54004.79 88888.00 2022-01-30 16:31:23.000 30 7831.97 1366.74 54004.80 88888.00 2022-01-30 16:31:24.000 30 7832.03 1366.81 54004.81 88888.00 2022-01-30 16:31:25.000 30 7832.07 1366.84 54004.89 88888.00 2022-01-30 16:31:26.000 30 7832.10 1366.87 54004.93 88888.00 2022-01-30 16:31:27.000 30 7832.15 1366.92 54004.92 88888.00 2022-01-30 16:31:28.000 30 7832.23 1366.98 54004.92 88888.00 2022-01-30 16:31:29.000 30 7832.31 1367.03 54004.91 88888.00 2022-01-30 16:31:30.000 30 7832.34 1367.07 54004.97 88888.00 2022-01-30 16:31:31.000 30 7832.35 1367.10 54005.09 88888.00 2022-01-30 16:31:32.000 30 7832.41 1367.13 54005.11 88888.00 2022-01-30 16:31:33.000 30 7832.48 1367.17 54005.10 88888.00 2022-01-30 16:31:34.000 30 7832.51 1367.18 54005.18 88888.00 2022-01-30 16:31:35.000 30 7832.55 1367.17 54005.24 88888.00 2022-01-30 16:31:36.000 30 7832.61 1367.21 54005.23 88888.00 2022-01-30 16:31:37.000 30 7832.67 1367.27 54005.25 88888.00 2022-01-30 16:31:38.000 30 7832.72 1367.31 54005.26 88888.00 2022-01-30 16:31:39.000 30 7832.79 1367.39 54005.24 88888.00 2022-01-30 16:31:40.000 30 7832.85 1367.46 54005.27 88888.00 2022-01-30 16:31:41.000 30 7832.87 1367.48 54005.29 88888.00 2022-01-30 16:31:42.000 30 7832.92 1367.52 54005.29 88888.00 2022-01-30 16:31:43.000 30 7833.00 1367.60 54005.29 88888.00 2022-01-30 16:31:44.000 30 7833.04 1367.63 54005.31 88888.00 2022-01-30 16:31:45.000 30 7833.06 1367.63 54005.36 88888.00 2022-01-30 16:31:46.000 30 7833.13 1367.66 54005.41 88888.00 2022-01-30 16:31:47.000 30 7833.21 1367.70 54005.42 88888.00 2022-01-30 16:31:48.000 30 7833.28 1367.74 54005.43 88888.00 2022-01-30 16:31:49.000 30 7833.34 1367.79 54005.50 88888.00 2022-01-30 16:31:50.000 30 7833.35 1367.75 54005.55 88888.00 2022-01-30 16:31:51.000 30 7833.40 1367.74 54005.57 88888.00 2022-01-30 16:31:52.000 30 7833.51 1367.85 54005.63 88888.00 2022-01-30 16:31:53.000 30 7833.56 1367.83 54005.66 88888.00 2022-01-30 16:31:54.000 30 7833.60 1367.81 54005.67 88888.00 2022-01-30 16:31:55.000 30 7833.72 1367.90 54005.78 88888.00 2022-01-30 16:31:56.000 30 7833.76 1367.88 54005.82 88888.00 2022-01-30 16:31:57.000 30 7833.79 1367.85 54005.80 88888.00 2022-01-30 16:31:58.000 30 7833.89 1367.93 54005.87 88888.00 2022-01-30 16:31:59.000 30 7833.97 1367.96 54005.95 88888.00 2022-01-30 16:32:00.000 30 7834.01 1367.97 54005.97 88888.00 2022-01-30 16:32:01.000 30 7834.07 1368.02 54005.99 88888.00 2022-01-30 16:32:02.000 30 7834.13 1368.04 54006.01 88888.00 2022-01-30 16:32:03.000 30 7834.19 1368.04 54006.04 88888.00 2022-01-30 16:32:04.000 30 7834.24 1368.06 54006.08 88888.00 2022-01-30 16:32:05.000 30 7834.29 1368.06 54006.11 88888.00 2022-01-30 16:32:06.000 30 7834.32 1368.06 54006.17 88888.00 2022-01-30 16:32:07.000 30 7834.38 1368.07 54006.23 88888.00 2022-01-30 16:32:08.000 30 7834.45 1368.09 54006.25 88888.00 2022-01-30 16:32:09.000 30 7834.50 1368.09 54006.29 88888.00 2022-01-30 16:32:10.000 30 7834.54 1368.09 54006.37 88888.00 2022-01-30 16:32:11.000 30 7834.59 1368.08 54006.45 88888.00 2022-01-30 16:32:12.000 30 7834.68 1368.09 54006.50 88888.00 2022-01-30 16:32:13.000 30 7834.75 1368.10 54006.54 88888.00 2022-01-30 16:32:14.000 30 7834.78 1368.09 54006.60 88888.00 2022-01-30 16:32:15.000 30 7834.83 1368.07 54006.65 88888.00 2022-01-30 16:32:16.000 30 7834.90 1368.06 54006.67 88888.00 2022-01-30 16:32:17.000 30 7834.96 1368.06 54006.75 88888.00 2022-01-30 16:32:18.000 30 7834.99 1368.02 54006.87 88888.00 2022-01-30 16:32:19.000 30 7835.05 1367.99 54006.93 88888.00 2022-01-30 16:32:20.000 30 7835.13 1368.00 54006.95 88888.00 2022-01-30 16:32:21.000 30 7835.16 1367.97 54007.02 88888.00 2022-01-30 16:32:22.000 30 7835.22 1367.95 54007.08 88888.00 2022-01-30 16:32:23.000 30 7835.33 1367.99 54007.09 88888.00 2022-01-30 16:32:24.000 30 7835.42 1368.03 54007.12 88888.00 2022-01-30 16:32:25.000 30 7835.48 1368.02 54007.19 88888.00 2022-01-30 16:32:26.000 30 7835.56 1368.01 54007.22 88888.00 2022-01-30 16:32:27.000 30 7835.63 1368.00 54007.27 88888.00 2022-01-30 16:32:28.000 30 7835.70 1368.00 54007.34 88888.00 2022-01-30 16:32:29.000 30 7835.78 1368.00 54007.40 88888.00 2022-01-30 16:32:30.000 30 7835.86 1367.99 54007.46 88888.00 2022-01-30 16:32:31.000 30 7835.93 1367.96 54007.54 88888.00 2022-01-30 16:32:32.000 30 7835.98 1367.93 54007.65 88888.00 2022-01-30 16:32:33.000 30 7836.03 1367.90 54007.74 88888.00 2022-01-30 16:32:34.000 30 7836.14 1367.90 54007.76 88888.00 2022-01-30 16:32:35.000 30 7836.21 1367.87 54007.87 88888.00 2022-01-30 16:32:36.000 30 7836.17 1367.75 54008.09 88888.00 2022-01-30 16:32:37.000 30 7836.26 1367.73 54008.12 88888.00 2022-01-30 16:32:38.000 30 7836.45 1367.85 54008.01 88888.00 2022-01-30 16:32:39.000 30 7836.54 1367.88 54008.07 88888.00 2022-01-30 16:32:40.000 30 7836.57 1367.83 54008.20 88888.00 2022-01-30 16:32:41.000 30 7836.65 1367.84 54008.21 88888.00 2022-01-30 16:32:42.000 30 7836.73 1367.87 54008.24 88888.00 2022-01-30 16:32:43.000 30 7836.77 1367.84 54008.36 88888.00 2022-01-30 16:32:44.000 30 7836.82 1367.83 54008.41 88888.00 2022-01-30 16:32:45.000 30 7836.90 1367.86 54008.41 88888.00 2022-01-30 16:32:46.000 30 7836.97 1367.85 54008.45 88888.00 2022-01-30 16:32:47.000 30 7837.05 1367.84 54008.49 88888.00 2022-01-30 16:32:48.000 30 7837.07 1367.80 54008.60 88888.00 2022-01-30 16:32:49.000 30 7837.05 1367.70 54008.76 88888.00 2022-01-30 16:32:50.000 30 7837.17 1367.73 54008.69 88888.00 2022-01-30 16:32:51.000 30 7837.30 1367.82 54008.59 88888.00 2022-01-30 16:32:52.000 30 7837.30 1367.79 54008.67 88888.00 2022-01-30 16:32:53.000 30 7837.31 1367.74 54008.75 88888.00 2022-01-30 16:32:54.000 30 7837.39 1367.75 54008.80 88888.00 2022-01-30 16:32:55.000 30 7837.46 1367.76 54008.84 88888.00 2022-01-30 16:32:56.000 30 7837.48 1367.73 54008.90 88888.00 2022-01-30 16:32:57.000 30 7837.52 1367.71 54008.95 88888.00 2022-01-30 16:32:58.000 30 7837.61 1367.72 54008.94 88888.00 2022-01-30 16:32:59.000 30 7837.70 1367.75 54008.93 88888.00 2022-01-30 16:33:00.000 30 7837.73 1367.74 54009.02 88888.00 2022-01-30 16:33:01.000 30 7837.69 1367.64 54009.20 88888.00 2022-01-30 16:33:02.000 30 7837.74 1367.59 54009.27 88888.00 2022-01-30 16:33:03.000 30 7837.87 1367.67 54009.17 88888.00 2022-01-30 16:33:04.000 30 7837.93 1367.71 54009.14 88888.00 2022-01-30 16:33:05.000 30 7837.97 1367.71 54009.18 88888.00 2022-01-30 16:33:06.000 30 7838.01 1367.72 54009.22 88888.00 2022-01-30 16:33:07.000 30 7838.03 1367.71 54009.30 88888.00 2022-01-30 16:33:08.000 30 7838.06 1367.68 54009.38 88888.00 2022-01-30 16:33:09.000 30 7838.12 1367.69 54009.39 88888.00 2022-01-30 16:33:10.000 30 7838.17 1367.70 54009.41 88888.00 2022-01-30 16:33:11.000 30 7838.20 1367.66 54009.51 88888.00 2022-01-30 16:33:12.000 30 7838.26 1367.65 54009.56 88888.00 2022-01-30 16:33:13.000 30 7838.34 1367.69 54009.55 88888.00 2022-01-30 16:33:14.000 30 7838.39 1367.68 54009.61 88888.00 2022-01-30 16:33:15.000 30 7838.42 1367.66 54009.66 88888.00 2022-01-30 16:33:16.000 30 7838.45 1367.66 54009.72 88888.00 2022-01-30 16:33:17.000 30 7838.48 1367.64 54009.79 88888.00 2022-01-30 16:33:18.000 30 7838.53 1367.63 54009.83 88888.00 2022-01-30 16:33:19.000 30 7838.59 1367.65 54009.86 88888.00 2022-01-30 16:33:20.000 30 7838.68 1367.69 54009.89 88888.00 2022-01-30 16:33:21.000 30 7838.74 1367.70 54009.87 88888.00 2022-01-30 16:33:22.000 30 7838.77 1367.70 54009.90 88888.00 2022-01-30 16:33:23.000 30 7838.79 1367.66 54009.99 88888.00 2022-01-30 16:33:24.000 30 7838.82 1367.61 54010.03 88888.00 2022-01-30 16:33:25.000 30 7838.89 1367.63 54010.04 88888.00 2022-01-30 16:33:26.000 30 7838.95 1367.63 54010.07 88888.00 2022-01-30 16:33:27.000 30 7838.97 1367.61 54010.11 88888.00 2022-01-30 16:33:28.000 30 7838.98 1367.59 54010.17 88888.00 2022-01-30 16:33:29.000 30 7839.00 1367.56 54010.22 88888.00 2022-01-30 16:33:30.000 30 7839.04 1367.53 54010.27 88888.00 2022-01-30 16:33:31.000 30 7839.09 1367.53 54010.29 88888.00 2022-01-30 16:33:32.000 30 7839.13 1367.53 54010.29 88888.00 2022-01-30 16:33:33.000 30 7839.15 1367.51 54010.33 88888.00 2022-01-30 16:33:34.000 30 7839.19 1367.51 54010.41 88888.00 2022-01-30 16:33:35.000 30 7839.25 1367.51 54010.41 88888.00 2022-01-30 16:33:36.000 30 7839.30 1367.51 54010.41 88888.00 2022-01-30 16:33:37.000 30 7839.33 1367.50 54010.50 88888.00 2022-01-30 16:33:38.000 30 7839.39 1367.52 54010.54 88888.00 2022-01-30 16:33:39.000 30 7839.46 1367.55 54010.55 88888.00 2022-01-30 16:33:40.000 30 7839.48 1367.55 54010.65 88888.00 2022-01-30 16:33:41.000 30 7839.51 1367.55 54010.66 88888.00 2022-01-30 16:33:42.000 30 7839.57 1367.57 54010.62 88888.00 2022-01-30 16:33:43.000 30 7839.60 1367.59 54010.66 88888.00 2022-01-30 16:33:44.000 30 7839.63 1367.61 54010.69 88888.00 2022-01-30 16:33:45.000 30 7839.67 1367.61 54010.71 88888.00 2022-01-30 16:33:46.000 30 7839.69 1367.60 54010.79 88888.00 2022-01-30 16:33:47.000 30 7839.72 1367.61 54010.83 88888.00 2022-01-30 16:33:48.000 30 7839.78 1367.64 54010.82 88888.00 2022-01-30 16:33:49.000 30 7839.83 1367.68 54010.84 88888.00 2022-01-30 16:33:50.000 30 7839.87 1367.71 54010.87 88888.00 2022-01-30 16:33:51.000 30 7839.91 1367.73 54010.90 88888.00 2022-01-30 16:33:52.000 30 7839.94 1367.73 54010.95 88888.00 2022-01-30 16:33:53.000 30 7839.99 1367.75 54010.98 88888.00 2022-01-30 16:33:54.000 30 7840.04 1367.77 54011.00 88888.00 2022-01-30 16:33:55.000 30 7840.07 1367.77 54011.07 88888.00 2022-01-30 16:33:56.000 30 7840.11 1367.76 54011.13 88888.00 2022-01-30 16:33:57.000 30 7840.17 1367.78 54011.14 88888.00 2022-01-30 16:33:58.000 30 7840.23 1367.80 54011.14 88888.00 2022-01-30 16:33:59.000 30 7840.29 1367.82 54011.17 88888.00 2022-01-30 16:34:00.000 30 7840.33 1367.83 54011.24 88888.00 2022-01-30 16:34:01.000 30 7840.34 1367.82 54011.31 88888.00 2022-01-30 16:34:02.000 30 7840.37 1367.79 54011.33 88888.00 2022-01-30 16:34:03.000 30 7840.42 1367.81 54011.32 88888.00 2022-01-30 16:34:04.000 30 7840.46 1367.83 54011.35 88888.00 2022-01-30 16:34:05.000 30 7840.45 1367.82 54011.38 88888.00 2022-01-30 16:34:06.000 30 7840.46 1367.81 54011.38 88888.00 2022-01-30 16:34:07.000 30 7840.50 1367.84 54011.38 88888.00 2022-01-30 16:34:08.000 30 7840.51 1367.87 54011.38 88888.00 2022-01-30 16:34:09.000 30 7840.52 1367.89 54011.38 88888.00 2022-01-30 16:34:10.000 30 7840.52 1367.91 54011.39 88888.00 2022-01-30 16:34:11.000 30 7840.51 1367.90 54011.42 88888.00 2022-01-30 16:34:12.000 30 7840.52 1367.89 54011.45 88888.00 2022-01-30 16:34:13.000 30 7840.56 1367.91 54011.47 88888.00 2022-01-30 16:34:14.000 30 7840.57 1367.91 54011.46 88888.00 2022-01-30 16:34:15.000 30 7840.57 1367.91 54011.44 88888.00 2022-01-30 16:34:16.000 30 7840.58 1367.94 54011.45 88888.00 2022-01-30 16:34:17.000 30 7840.59 1367.98 54011.45 88888.00 2022-01-30 16:34:18.000 30 7840.58 1368.00 54011.45 88888.00 2022-01-30 16:34:19.000 30 7840.58 1368.04 54011.46 88888.00 2022-01-30 16:34:20.000 30 7840.59 1368.06 54011.48 88888.00 2022-01-30 16:34:21.000 30 7840.56 1368.06 54011.50 88888.00 2022-01-30 16:34:22.000 30 7840.55 1368.07 54011.51 88888.00 2022-01-30 16:34:23.000 30 7840.56 1368.11 54011.50 88888.00 2022-01-30 16:34:24.000 30 7840.54 1368.11 54011.50 88888.00 2022-01-30 16:34:25.000 30 7840.53 1368.13 54011.50 88888.00 2022-01-30 16:34:26.000 30 7840.51 1368.16 54011.48 88888.00 2022-01-30 16:34:27.000 30 7840.49 1368.18 54011.44 88888.00 2022-01-30 16:34:28.000 30 7840.49 1368.20 54011.43 88888.00 2022-01-30 16:34:29.000 30 7840.48 1368.24 54011.43 88888.00 2022-01-30 16:34:30.000 30 7840.46 1368.28 54011.42 88888.00 2022-01-30 16:34:31.000 30 7840.45 1368.32 54011.42 88888.00 2022-01-30 16:34:32.000 30 7840.44 1368.34 54011.43 88888.00 2022-01-30 16:34:33.000 30 7840.42 1368.37 54011.43 88888.00 2022-01-30 16:34:34.000 30 7840.40 1368.39 54011.43 88888.00 2022-01-30 16:34:35.000 30 7840.38 1368.41 54011.47 88888.00 2022-01-30 16:34:36.000 30 7840.37 1368.42 54011.52 88888.00 2022-01-30 16:34:37.000 30 7840.39 1368.45 54011.50 88888.00 2022-01-30 16:34:38.000 30 7840.36 1368.45 54011.52 88888.00 2022-01-30 16:34:39.000 30 7840.32 1368.43 54011.57 88888.00 2022-01-30 16:34:40.000 30 7840.32 1368.44 54011.54 88888.00 2022-01-30 16:34:41.000 30 7840.31 1368.48 54011.48 88888.00 2022-01-30 16:34:42.000 30 7840.29 1368.48 54011.51 88888.00 2022-01-30 16:34:43.000 30 7840.28 1368.50 54011.53 88888.00 2022-01-30 16:34:44.000 30 7840.26 1368.51 54011.51 88888.00 2022-01-30 16:34:45.000 30 7840.23 1368.51 54011.50 88888.00 2022-01-30 16:34:46.000 30 7840.20 1368.53 54011.50 88888.00 2022-01-30 16:34:47.000 30 7840.17 1368.54 54011.51 88888.00 2022-01-30 16:34:48.000 30 7840.15 1368.54 54011.52 88888.00 2022-01-30 16:34:49.000 30 7840.13 1368.55 54011.52 88888.00 2022-01-30 16:34:50.000 30 7840.09 1368.54 54011.54 88888.00 2022-01-30 16:34:51.000 30 7840.08 1368.53 54011.55 88888.00 2022-01-30 16:34:52.000 30 7840.09 1368.57 54011.52 88888.00 2022-01-30 16:34:53.000 30 7840.08 1368.59 54011.51 88888.00 2022-01-30 16:34:54.000 30 7840.05 1368.60 54011.52 88888.00 2022-01-30 16:34:55.000 30 7840.02 1368.61 54011.53 88888.00 2022-01-30 16:34:56.000 30 7839.99 1368.59 54011.55 88888.00 2022-01-30 16:34:57.000 30 7839.97 1368.59 54011.55 88888.00 2022-01-30 16:34:58.000 30 7839.96 1368.61 54011.52 88888.00 2022-01-30 16:34:59.000 30 7839.91 1368.60 54011.50 88888.00 2022-01-30 16:35:00.000 30 7839.85 1368.58 54011.54 88888.00 2022-01-30 16:35:01.000 30 7839.83 1368.61 54011.59 88888.00 2022-01-30 16:35:02.000 30 7839.84 1368.66 54011.56 88888.00 2022-01-30 16:35:03.000 30 7839.84 1368.69 54011.53 88888.00 2022-01-30 16:35:04.000 30 7839.81 1368.69 54011.55 88888.00 2022-01-30 16:35:05.000 30 7839.79 1368.67 54011.54 88888.00 2022-01-30 16:35:06.000 30 7839.78 1368.69 54011.50 88888.00 2022-01-30 16:35:07.000 30 7839.78 1368.75 54011.52 88888.00 2022-01-30 16:35:08.000 30 7839.76 1368.75 54011.52 88888.00 2022-01-30 16:35:09.000 30 7839.73 1368.72 54011.49 88888.00 2022-01-30 16:35:10.000 30 7839.73 1368.75 54011.48 88888.00 2022-01-30 16:35:11.000 30 7839.72 1368.78 54011.45 88888.00 2022-01-30 16:35:12.000 30 7839.69 1368.77 54011.48 88888.00 2022-01-30 16:35:13.000 30 7839.66 1368.76 54011.55 88888.00 2022-01-30 16:35:14.000 30 7839.66 1368.76 54011.59 88888.00 2022-01-30 16:35:15.000 30 7839.67 1368.78 54011.54 88888.00 2022-01-30 16:35:16.000 30 7839.71 1368.83 54011.46 88888.00 2022-01-30 16:35:17.000 30 7839.63 1368.78 54011.55 88888.00 2022-01-30 16:35:18.000 30 7839.54 1368.69 54011.72 88888.00 2022-01-30 16:35:19.000 30 7839.64 1368.76 54011.67 88888.00 2022-01-30 16:35:20.000 30 7839.75 1368.86 54011.58 88888.00 2022-01-30 16:35:21.000 30 7839.73 1368.86 54011.60 88888.00 2022-01-30 16:35:22.000 30 7839.72 1368.85 54011.61 88888.00 2022-01-30 16:35:23.000 30 7839.76 1368.85 54011.60 88888.00 2022-01-30 16:35:24.000 30 7839.75 1368.84 54011.67 88888.00 2022-01-30 16:35:25.000 30 7839.59 1368.68 54011.93 88888.00 2022-01-30 16:35:26.000 30 7839.46 1368.49 54012.16 88888.00 2022-01-30 16:35:27.000 30 7839.60 1368.60 54011.96 88888.00 2022-01-30 16:35:28.000 30 7839.81 1368.82 54011.66 88888.00 2022-01-30 16:35:29.000 30 7839.81 1368.82 54011.69 88888.00 2022-01-30 16:35:30.000 30 7839.77 1368.76 54011.78 88888.00 2022-01-30 16:35:31.000 30 7839.80 1368.77 54011.74 88888.00 2022-01-30 16:35:32.000 30 7839.79 1368.77 54011.73 88888.00 2022-01-30 16:35:33.000 30 7839.75 1368.74 54011.76 88888.00 2022-01-30 16:35:34.000 30 7839.74 1368.68 54011.78 88888.00 2022-01-30 16:35:35.000 30 7839.72 1368.64 54011.79 88888.00 2022-01-30 16:35:36.000 30 7839.60 1368.53 54011.88 88888.00 2022-01-30 16:35:37.000 30 7839.48 1368.36 54012.02 88888.00 2022-01-30 16:35:38.000 30 7839.56 1368.36 54011.94 88888.00 2022-01-30 16:35:39.000 30 7839.67 1368.49 54011.73 88888.00 2022-01-30 16:35:40.000 30 7839.64 1368.48 54011.72 88888.00 2022-01-30 16:35:41.000 30 7839.61 1368.44 54011.76 88888.00 2022-01-30 16:35:42.000 30 7839.60 1368.43 54011.76 88888.00 2022-01-30 16:35:43.000 30 7839.57 1368.40 54011.76 88888.00 2022-01-30 16:35:44.000 30 7839.54 1368.35 54011.77 88888.00 2022-01-30 16:35:45.000 30 7839.53 1368.33 54011.76 88888.00 2022-01-30 16:35:46.000 30 7839.51 1368.29 54011.77 88888.00 2022-01-30 16:35:47.000 30 7839.49 1368.29 54011.79 88888.00 2022-01-30 16:35:48.000 30 7839.49 1368.30 54011.80 88888.00 2022-01-30 16:35:49.000 30 7839.50 1368.30 54011.81 88888.00 2022-01-30 16:35:50.000 30 7839.52 1368.30 54011.82 88888.00 2022-01-30 16:35:51.000 30 7839.52 1368.30 54011.82 88888.00 2022-01-30 16:35:52.000 30 7839.51 1368.30 54011.82 88888.00 2022-01-30 16:35:53.000 30 7839.53 1368.30 54011.84 88888.00 2022-01-30 16:35:54.000 30 7839.54 1368.29 54011.86 88888.00 2022-01-30 16:35:55.000 30 7839.55 1368.29 54011.90 88888.00 2022-01-30 16:35:56.000 30 7839.57 1368.28 54011.92 88888.00 2022-01-30 16:35:57.000 30 7839.60 1368.26 54011.93 88888.00 2022-01-30 16:35:58.000 30 7839.65 1368.27 54011.96 88888.00 2022-01-30 16:35:59.000 30 7839.69 1368.28 54011.99 88888.00 2022-01-30 16:36:00.000 30 7839.71 1368.25 54012.02 88888.00 2022-01-30 16:36:01.000 30 7839.74 1368.22 54012.08 88888.00 2022-01-30 16:36:02.000 30 7839.76 1368.20 54012.14 88888.00 2022-01-30 16:36:03.000 30 7839.79 1368.17 54012.14 88888.00 2022-01-30 16:36:04.000 30 7839.83 1368.16 54012.13 88888.00 2022-01-30 16:36:05.000 30 7839.85 1368.15 54012.15 88888.00 2022-01-30 16:36:06.000 30 7839.85 1368.13 54012.19 88888.00 2022-01-30 16:36:07.000 30 7839.88 1368.12 54012.21 88888.00 2022-01-30 16:36:08.000 30 7839.92 1368.12 54012.24 88888.00 2022-01-30 16:36:09.000 30 7839.94 1368.12 54012.27 88888.00 2022-01-30 16:36:10.000 30 7839.98 1368.12 54012.28 88888.00 2022-01-30 16:36:11.000 30 7839.98 1368.12 54012.30 88888.00 2022-01-30 16:36:12.000 30 7839.98 1368.11 54012.34 88888.00 2022-01-30 16:36:13.000 30 7840.03 1368.12 54012.36 88888.00 2022-01-30 16:36:14.000 30 7840.07 1368.15 54012.36 88888.00 2022-01-30 16:36:15.000 30 7840.06 1368.15 54012.39 88888.00 2022-01-30 16:36:16.000 30 7840.06 1368.13 54012.41 88888.00 2022-01-30 16:36:17.000 30 7840.08 1368.13 54012.42 88888.00 2022-01-30 16:36:18.000 30 7840.11 1368.15 54012.44 88888.00 2022-01-30 16:36:19.000 30 7840.14 1368.17 54012.45 88888.00 2022-01-30 16:36:20.000 30 7840.15 1368.17 54012.45 88888.00 2022-01-30 16:36:21.000 30 7840.15 1368.17 54012.47 88888.00 2022-01-30 16:36:22.000 30 7840.17 1368.17 54012.49 88888.00 2022-01-30 16:36:23.000 30 7840.18 1368.16 54012.54 88888.00 2022-01-30 16:36:24.000 30 7840.21 1368.14 54012.59 88888.00 2022-01-30 16:36:25.000 30 7840.24 1368.15 54012.58 88888.00 2022-01-30 16:36:26.000 30 7840.28 1368.16 54012.57 88888.00 2022-01-30 16:36:27.000 30 7840.31 1368.16 54012.61 88888.00 2022-01-30 16:36:28.000 30 7840.31 1368.16 54012.63 88888.00 2022-01-30 16:36:29.000 30 7840.32 1368.16 54012.65 88888.00 2022-01-30 16:36:30.000 30 7840.34 1368.14 54012.68 88888.00 2022-01-30 16:36:31.000 30 7840.34 1368.11 54012.73 88888.00 2022-01-30 16:36:32.000 30 7840.37 1368.09 54012.77 88888.00 2022-01-30 16:36:33.000 30 7840.41 1368.10 54012.79 88888.00 2022-01-30 16:36:34.000 30 7840.44 1368.09 54012.82 88888.00 2022-01-30 16:36:35.000 30 7840.46 1368.09 54012.88 88888.00 2022-01-30 16:36:36.000 30 7840.49 1368.09 54012.91 88888.00 2022-01-30 16:36:37.000 30 7840.54 1368.08 54012.91 88888.00 2022-01-30 16:36:38.000 30 7840.58 1368.09 54012.95 88888.00 2022-01-30 16:36:39.000 30 7840.59 1368.09 54013.01 88888.00 2022-01-30 16:36:40.000 30 7840.63 1368.10 54013.01 88888.00 2022-01-30 16:36:41.000 30 7840.66 1368.12 54013.00 88888.00 2022-01-30 16:36:42.000 30 7840.68 1368.14 54013.05 88888.00 2022-01-30 16:36:43.000 30 7840.70 1368.14 54013.06 88888.00 2022-01-30 16:36:44.000 30 7840.73 1368.15 54013.06 88888.00 2022-01-30 16:36:45.000 30 7840.72 1368.12 54013.13 88888.00 2022-01-30 16:36:46.000 30 7840.67 1368.04 54013.23 88888.00 2022-01-30 16:36:47.000 30 7840.67 1368.00 54013.27 88888.00 2022-01-30 16:36:48.000 30 7840.72 1368.00 54013.27 88888.00 2022-01-30 16:36:49.000 30 7840.74 1367.99 54013.26 88888.00 2022-01-30 16:36:50.000 30 7840.75 1367.96 54013.27 88888.00 2022-01-30 16:36:51.000 30 7840.76 1367.92 54013.30 88888.00 2022-01-30 16:36:52.000 30 7840.77 1367.90 54013.30 88888.00 2022-01-30 16:36:53.000 30 7840.78 1367.87 54013.32 88888.00 2022-01-30 16:36:54.000 30 7840.79 1367.84 54013.34 88888.00 2022-01-30 16:36:55.000 30 7840.76 1367.78 54013.38 88888.00 2022-01-30 16:36:56.000 30 7840.59 1367.59 54013.62 88888.00 2022-01-30 16:36:57.000 30 7840.50 1367.44 54013.77 88888.00 2022-01-30 16:36:58.000 30 7840.67 1367.57 54013.54 88888.00 2022-01-30 16:36:59.000 30 7840.75 1367.63 54013.46 88888.00 2022-01-30 16:37:00.000 30 7840.67 1367.56 54013.58 88888.00 2022-01-30 16:37:01.000 30 7840.66 1367.56 54013.55 88888.00 2022-01-30 16:37:02.000 30 7840.68 1367.56 54013.52 88888.00 2022-01-30 16:37:03.000 30 7840.67 1367.54 54013.54 88888.00 2022-01-30 16:37:04.000 30 7840.61 1367.50 54013.60 88888.00 2022-01-30 16:37:05.000 30 7840.46 1367.32 54013.77 88888.00 2022-01-30 16:37:06.000 30 7840.34 1367.13 54013.95 88888.00 2022-01-30 16:37:07.000 30 7840.37 1367.13 54013.94 88888.00 2022-01-30 16:37:08.000 30 7840.53 1367.32 54013.71 88888.00 2022-01-30 16:37:09.000 30 7840.64 1367.46 54013.56 88888.00 2022-01-30 16:37:10.000 30 7840.61 1367.45 54013.60 88888.00 2022-01-30 16:37:11.000 30 7840.60 1367.46 54013.61 88888.00 2022-01-30 16:37:12.000 30 7840.61 1367.51 54013.59 88888.00 2022-01-30 16:37:13.000 30 7840.58 1367.51 54013.64 88888.00 2022-01-30 16:37:14.000 30 7840.55 1367.50 54013.65 88888.00 2022-01-30 16:37:15.000 30 7840.55 1367.51 54013.65 88888.00 2022-01-30 16:37:16.000 30 7840.52 1367.49 54013.69 88888.00 2022-01-30 16:37:17.000 30 7840.49 1367.44 54013.76 88888.00 2022-01-30 16:37:18.000 30 7840.47 1367.41 54013.82 88888.00 2022-01-30 16:37:19.000 30 7840.49 1367.45 54013.81 88888.00 2022-01-30 16:37:20.000 30 7840.49 1367.48 54013.79 88888.00 2022-01-30 16:37:21.000 30 7840.46 1367.48 54013.79 88888.00 2022-01-30 16:37:22.000 30 7840.46 1367.49 54013.77 88888.00 2022-01-30 16:37:23.000 30 7840.36 1367.42 54013.90 88888.00 2022-01-30 16:37:24.000 30 7840.22 1367.27 54014.12 88888.00 2022-01-30 16:37:25.000 30 7840.31 1367.31 54014.02 88888.00 2022-01-30 16:37:26.000 30 7840.43 1367.45 54013.86 88888.00 2022-01-30 16:37:27.000 30 7840.42 1367.51 54013.86 88888.00 2022-01-30 16:37:28.000 30 7840.41 1367.54 54013.83 88888.00 2022-01-30 16:37:29.000 30 7840.38 1367.57 54013.82 88888.00 2022-01-30 16:37:30.000 30 7840.34 1367.58 54013.88 88888.00 2022-01-30 16:37:31.000 30 7840.31 1367.59 54013.89 88888.00 2022-01-30 16:37:32.000 30 7840.29 1367.61 54013.89 88888.00 2022-01-30 16:37:33.000 30 7840.27 1367.62 54013.91 88888.00 2022-01-30 16:37:34.000 30 7840.25 1367.63 54013.91 88888.00 2022-01-30 16:37:35.000 30 7840.23 1367.63 54013.94 88888.00 2022-01-30 16:37:36.000 30 7840.21 1367.62 54013.99 88888.00 2022-01-30 16:37:37.000 30 7840.20 1367.60 54014.04 88888.00 2022-01-30 16:37:38.000 30 7840.23 1367.61 54014.04 88888.00 2022-01-30 16:37:39.000 30 7840.25 1367.63 54014.04 88888.00 2022-01-30 16:37:40.000 30 7840.25 1367.62 54014.07 88888.00 2022-01-30 16:37:41.000 30 7840.23 1367.59 54014.12 88888.00 2022-01-30 16:37:42.000 30 7840.22 1367.56 54014.16 88888.00 2022-01-30 16:37:43.000 30 7840.25 1367.53 54014.18 88888.00 2022-01-30 16:37:44.000 30 7840.29 1367.52 54014.20 88888.00 2022-01-30 16:37:45.000 30 7840.32 1367.51 54014.20 88888.00 2022-01-30 16:37:46.000 30 7840.31 1367.49 54014.20 88888.00 2022-01-30 16:37:47.000 30 7840.28 1367.45 54014.26 88888.00 2022-01-30 16:37:48.000 30 7840.27 1367.42 54014.31 88888.00 2022-01-30 16:37:49.000 30 7840.30 1367.45 54014.29 88888.00 2022-01-30 16:37:50.000 30 7840.30 1367.48 54014.27 88888.00 2022-01-30 16:37:51.000 30 7840.28 1367.47 54014.33 88888.00 2022-01-30 16:37:52.000 30 7840.25 1367.44 54014.38 88888.00 2022-01-30 16:37:53.000 30 7840.21 1367.43 54014.39 88888.00 2022-01-30 16:37:54.000 30 7840.20 1367.47 54014.40 88888.00 2022-01-30 16:37:55.000 30 7840.22 1367.53 54014.39 88888.00 2022-01-30 16:37:56.000 30 7840.23 1367.59 54014.39 88888.00 2022-01-30 16:37:57.000 30 7840.23 1367.61 54014.41 88888.00 2022-01-30 16:37:58.000 30 7840.23 1367.63 54014.41 88888.00 2022-01-30 16:37:59.000 30 7840.28 1367.69 54014.38 88888.00 2022-01-30 16:38:00.000 30 7840.29 1367.76 54014.39 88888.00 2022-01-30 16:38:01.000 30 7840.25 1367.78 54014.43 88888.00 2022-01-30 16:38:02.000 30 7840.22 1367.79 54014.47 88888.00 2022-01-30 16:38:03.000 30 7840.17 1367.80 54014.55 88888.00 2022-01-30 16:38:04.000 30 7840.19 1367.83 54014.56 88888.00 2022-01-30 16:38:05.000 30 7840.24 1367.88 54014.49 88888.00 2022-01-30 16:38:06.000 30 7840.16 1367.86 54014.56 88888.00 2022-01-30 16:38:07.000 30 7840.13 1367.85 54014.62 88888.00 2022-01-30 16:38:08.000 30 7840.17 1367.89 54014.57 88888.00 2022-01-30 16:38:09.000 30 7840.17 1367.93 54014.56 88888.00 2022-01-30 16:38:10.000 30 7840.20 1367.99 54014.53 88888.00 2022-01-30 16:38:11.000 30 7840.22 1368.05 54014.50 88888.00 2022-01-30 16:38:12.000 30 7840.16 1368.06 54014.55 88888.00 2022-01-30 16:38:13.000 30 7840.12 1368.06 54014.62 88888.00 2022-01-30 16:38:14.000 30 7840.13 1368.10 54014.59 88888.00 2022-01-30 16:38:15.000 30 7840.11 1368.13 54014.59 88888.00 2022-01-30 16:38:16.000 30 7840.07 1368.13 54014.63 88888.00 2022-01-30 16:38:17.000 30 7840.06 1368.15 54014.63 88888.00 2022-01-30 16:38:18.000 30 7840.00 1368.13 54014.70 88888.00 2022-01-30 16:38:19.000 30 7840.03 1368.15 54014.70 88888.00 2022-01-30 16:38:20.000 30 7840.16 1368.29 54014.53 88888.00 2022-01-30 16:38:21.000 30 7840.14 1368.33 54014.56 88888.00 2022-01-30 16:38:22.000 30 7840.04 1368.30 54014.69 88888.00 2022-01-30 16:38:23.000 30 7840.04 1368.31 54014.66 88888.00 2022-01-30 16:38:24.000 30 7840.03 1368.33 54014.64 88888.00 2022-01-30 16:38:25.000 30 7839.98 1368.32 54014.71 88888.00 2022-01-30 16:38:26.000 30 7839.99 1368.36 54014.70 88888.00 2022-01-30 16:38:27.000 30 7840.01 1368.43 54014.65 88888.00 2022-01-30 16:38:28.000 30 7839.99 1368.47 54014.64 88888.00 2022-01-30 16:38:29.000 30 7839.98 1368.50 54014.64 88888.00 2022-01-30 16:38:30.000 30 7839.95 1368.49 54014.71 88888.00 2022-01-30 16:38:31.000 30 7839.92 1368.47 54014.79 88888.00 2022-01-30 16:38:32.000 30 7839.97 1368.53 54014.72 88888.00 2022-01-30 16:38:33.000 30 7839.99 1368.61 54014.70 88888.00 2022-01-30 16:38:34.000 30 7839.99 1368.64 54014.76 88888.00 2022-01-30 16:38:35.000 30 7840.00 1368.67 54014.75 88888.00 2022-01-30 16:38:36.000 30 7839.99 1368.66 54014.76 88888.00 2022-01-30 16:38:37.000 30 7840.02 1368.67 54014.77 88888.00 2022-01-30 16:38:38.000 30 7840.12 1368.75 54014.70 88888.00 2022-01-30 16:38:39.000 30 7840.12 1368.79 54014.73 88888.00 2022-01-30 16:38:40.000 30 7839.99 1368.70 54014.91 88888.00 2022-01-30 16:38:41.000 30 7839.91 1368.60 54015.03 88888.00 2022-01-30 16:38:42.000 30 7840.02 1368.65 54014.93 88888.00 2022-01-30 16:38:43.000 30 7840.10 1368.73 54014.82 88888.00 2022-01-30 16:38:44.000 30 7840.06 1368.70 54014.87 88888.00 2022-01-30 16:38:45.000 30 7840.06 1368.70 54014.89 88888.00 2022-01-30 16:38:46.000 30 7840.05 1368.70 54014.88 88888.00 2022-01-30 16:38:47.000 30 7840.00 1368.66 54014.90 88888.00 2022-01-30 16:38:48.000 30 7840.01 1368.65 54014.91 88888.00 2022-01-30 16:38:49.000 30 7839.99 1368.63 54014.93 88888.00 2022-01-30 16:38:50.000 30 7839.94 1368.59 54014.96 88888.00 2022-01-30 16:38:51.000 30 7839.91 1368.57 54014.96 88888.00 2022-01-30 16:38:52.000 30 7839.89 1368.57 54014.96 88888.00 2022-01-30 16:38:53.000 30 7839.89 1368.57 54014.98 88888.00 2022-01-30 16:38:54.000 30 7839.88 1368.58 54014.99 88888.00 2022-01-30 16:38:55.000 30 7839.81 1368.53 54015.06 88888.00 2022-01-30 16:38:56.000 30 7839.80 1368.49 54015.05 88888.00 2022-01-30 16:38:57.000 30 7839.89 1368.56 54014.89 88888.00 2022-01-30 16:38:58.000 30 7839.88 1368.60 54014.88 88888.00 2022-01-30 16:38:59.000 30 7839.79 1368.57 54014.97 88888.00 2022-01-30 16:39:00.000 30 7839.75 1368.55 54014.95 88888.00 2022-01-30 16:39:01.000 30 7839.72 1368.55 54014.90 88888.00 2022-01-30 16:39:02.000 30 7839.68 1368.56 54014.90 88888.00 2022-01-30 16:39:03.000 30 7839.66 1368.59 54014.88 88888.00 2022-01-30 16:39:04.000 30 7839.61 1368.59 54014.86 88888.00 2022-01-30 16:39:05.000 30 7839.54 1368.57 54014.86 88888.00 2022-01-30 16:39:06.000 30 7839.49 1368.56 54014.84 88888.00 2022-01-30 16:39:07.000 30 7839.42 1368.53 54014.89 88888.00 2022-01-30 16:39:08.000 30 7839.36 1368.49 54014.95 88888.00 2022-01-30 16:39:09.000 30 7839.38 1368.52 54014.93 88888.00 2022-01-30 16:39:10.000 30 7839.42 1368.58 54014.89 88888.00 2022-01-30 16:39:11.000 30 7839.39 1368.61 54014.85 88888.00 2022-01-30 16:39:12.000 30 7839.35 1368.63 54014.81 88888.00 2022-01-30 16:39:13.000 30 7839.33 1368.66 54014.80 88888.00 2022-01-30 16:39:14.000 30 7839.23 1368.59 54014.77 88888.00 2022-01-30 16:39:15.000 30 7839.17 1368.54 54014.71 88888.00 2022-01-30 16:39:16.000 30 7839.26 1368.65 54014.71 88888.00 2022-01-30 16:39:17.000 30 7839.20 1368.66 54014.69 88888.00 2022-01-30 16:39:18.000 30 7839.12 1368.60 54014.67 88888.00 2022-01-30 16:39:19.000 30 7839.12 1368.66 54014.73 88888.00 2022-01-30 16:39:20.000 30 7839.02 1368.60 54014.75 88888.00 2022-01-30 16:39:21.000 30 7838.97 1368.55 54014.68 88888.00 2022-01-30 16:39:22.000 30 7839.02 1368.64 54014.70 88888.00 2022-01-30 16:39:23.000 30 7838.94 1368.62 54014.75 88888.00 2022-01-30 16:39:24.000 30 7838.86 1368.57 54014.77 88888.00 2022-01-30 16:39:25.000 30 7838.86 1368.61 54014.73 88888.00 2022-01-30 16:39:26.000 30 7838.85 1368.65 54014.66 88888.00 2022-01-30 16:39:27.000 30 7838.80 1368.67 54014.59 88888.00 2022-01-30 16:39:28.000 30 7838.77 1368.69 54014.56 88888.00 2022-01-30 16:39:29.000 30 7838.75 1368.71 54014.57 88888.00 2022-01-30 16:39:30.000 30 7838.69 1368.68 54014.62 88888.00 2022-01-30 16:39:31.000 30 7838.63 1368.65 54014.65 88888.00 2022-01-30 16:39:32.000 30 7838.61 1368.64 54014.64 88888.00 2022-01-30 16:39:33.000 30 7838.62 1368.65 54014.64 88888.00 2022-01-30 16:39:34.000 30 7838.63 1368.67 54014.66 88888.00 2022-01-30 16:39:35.000 30 7838.61 1368.66 54014.68 88888.00 2022-01-30 16:39:36.000 30 7838.59 1368.64 54014.71 88888.00 2022-01-30 16:39:37.000 30 7838.59 1368.62 54014.74 88888.00 2022-01-30 16:39:38.000 30 7838.63 1368.62 54014.72 88888.00 2022-01-30 16:39:39.000 30 7838.68 1368.65 54014.73 88888.00 2022-01-30 16:39:40.000 30 7838.70 1368.67 54014.75 88888.00 2022-01-30 16:39:41.000 30 7838.72 1368.67 54014.77 88888.00 2022-01-30 16:39:42.000 30 7838.75 1368.69 54014.75 88888.00 2022-01-30 16:39:43.000 30 7838.80 1368.71 54014.73 88888.00 2022-01-30 16:39:44.000 30 7838.82 1368.72 54014.77 88888.00 2022-01-30 16:39:45.000 30 7838.83 1368.72 54014.79 88888.00 2022-01-30 16:39:46.000 30 7838.88 1368.76 54014.79 88888.00 2022-01-30 16:39:47.000 30 7838.93 1368.80 54014.79 88888.00 2022-01-30 16:39:48.000 30 7838.89 1368.77 54014.89 88888.00 2022-01-30 16:39:49.000 30 7838.85 1368.70 54015.08 88888.00 2022-01-30 16:39:50.000 30 7838.93 1368.72 54015.09 88888.00 2022-01-30 16:39:51.000 30 7839.08 1368.86 54014.94 88888.00 2022-01-30 16:39:52.000 30 7839.16 1368.96 54014.92 88888.00 2022-01-30 16:39:53.000 30 7839.18 1368.99 54015.00 88888.00 2022-01-30 16:39:54.000 30 7839.21 1369.03 54015.01 88888.00 2022-01-30 16:39:55.000 30 7839.26 1369.10 54014.98 88888.00 2022-01-30 16:39:56.000 30 7839.31 1369.15 54014.98 88888.00 2022-01-30 16:39:57.000 30 7839.34 1369.20 54014.95 88888.00 2022-01-30 16:39:58.000 30 7839.37 1369.27 54014.92 88888.00 2022-01-30 16:39:59.000 30 7839.40 1369.32 54014.95 88888.00 2022-01-30 16:40:00.000 30 7839.43 1369.36 54014.95 88888.00 2022-01-30 16:40:01.000 30 7839.50 1369.45 54014.88 88888.00 2022-01-30 16:40:02.000 30 7839.57 1369.57 54014.83 88888.00 2022-01-30 16:40:03.000 30 7839.60 1369.69 54014.85 88888.00 2022-01-30 16:40:04.000 30 7839.64 1369.79 54014.86 88888.00 2022-01-30 16:40:05.000 30 7839.66 1369.85 54014.86 88888.00 2022-01-30 16:40:06.000 30 7839.66 1369.89 54014.91 88888.00 2022-01-30 16:40:07.000 30 7839.70 1369.96 54014.90 88888.00 2022-01-30 16:40:08.000 30 7839.76 1370.05 54014.83 88888.00 2022-01-30 16:40:09.000 30 7839.79 1370.14 54014.82 88888.00 2022-01-30 16:40:10.000 30 7839.82 1370.20 54014.87 88888.00 2022-01-30 16:40:11.000 30 7839.85 1370.26 54014.84 88888.00 2022-01-30 16:40:12.000 30 7839.87 1370.31 54014.83 88888.00 2022-01-30 16:40:13.000 30 7839.91 1370.36 54014.84 88888.00 2022-01-30 16:40:14.000 30 7839.96 1370.43 54014.80 88888.00 2022-01-30 16:40:15.000 30 7839.98 1370.47 54014.80 88888.00 2022-01-30 16:40:16.000 30 7839.99 1370.50 54014.82 88888.00 2022-01-30 16:40:17.000 30 7840.02 1370.55 54014.81 88888.00 2022-01-30 16:40:18.000 30 7840.05 1370.60 54014.80 88888.00 2022-01-30 16:40:19.000 30 7840.07 1370.66 54014.79 88888.00 2022-01-30 16:40:20.000 30 7839.99 1370.60 54014.89 88888.00 2022-01-30 16:40:21.000 30 7839.83 1370.41 54015.17 88888.00 2022-01-30 16:40:22.000 30 7839.78 1370.36 54015.27 88888.00 2022-01-30 16:40:23.000 30 7839.93 1370.55 54015.03 88888.00 2022-01-30 16:40:24.000 30 7840.12 1370.76 54014.82 88888.00 2022-01-30 16:40:25.000 30 7840.16 1370.83 54014.80 88888.00 2022-01-30 16:40:26.000 30 7840.16 1370.85 54014.80 88888.00 2022-01-30 16:40:27.000 30 7840.19 1370.89 54014.77 88888.00 2022-01-30 16:40:28.000 30 7840.22 1370.93 54014.77 88888.00 2022-01-30 16:40:29.000 30 7840.21 1370.95 54014.79 88888.00 2022-01-30 16:40:30.000 30 7840.19 1370.95 54014.80 88888.00 2022-01-30 16:40:31.000 30 7840.18 1370.95 54014.83 88888.00 2022-01-30 16:40:32.000 30 7840.21 1370.98 54014.81 88888.00 2022-01-30 16:40:33.000 30 7840.27 1371.06 54014.75 88888.00 2022-01-30 16:40:34.000 30 7840.32 1371.14 54014.71 88888.00 2022-01-30 16:40:35.000 30 7840.36 1371.21 54014.69 88888.00 2022-01-30 16:40:36.000 30 7840.38 1371.25 54014.70 88888.00 2022-01-30 16:40:37.000 30 7840.40 1371.28 54014.72 88888.00 2022-01-30 16:40:38.000 30 7840.44 1371.36 54014.69 88888.00 2022-01-30 16:40:39.000 30 7840.48 1371.42 54014.66 88888.00 2022-01-30 16:40:40.000 30 7840.48 1371.47 54014.69 88888.00 2022-01-30 16:40:41.000 30 7840.46 1371.50 54014.71 88888.00 2022-01-30 16:40:42.000 30 7840.48 1371.54 54014.67 88888.00 2022-01-30 16:40:43.000 30 7840.52 1371.61 54014.65 88888.00 2022-01-30 16:40:44.000 30 7840.52 1371.65 54014.66 88888.00 2022-01-30 16:40:45.000 30 7840.53 1371.69 54014.64 88888.00 2022-01-30 16:40:46.000 30 7840.58 1371.78 54014.60 88888.00 2022-01-30 16:40:47.000 30 7840.57 1371.84 54014.60 88888.00 2022-01-30 16:40:48.000 30 7840.55 1371.88 54014.61 88888.00 2022-01-30 16:40:49.000 30 7840.59 1371.96 54014.56 88888.00 2022-01-30 16:40:50.000 30 7840.61 1372.05 54014.51 88888.00 2022-01-30 16:40:51.000 30 7840.59 1372.11 54014.50 88888.00 2022-01-30 16:40:52.000 30 7840.61 1372.20 54014.47 88888.00 2022-01-30 16:40:53.000 30 7840.62 1372.29 54014.41 88888.00 2022-01-30 16:40:54.000 30 7840.59 1372.36 54014.40 88888.00 2022-01-30 16:40:55.000 30 7840.59 1372.43 54014.40 88888.00 2022-01-30 16:40:56.000 30 7840.59 1372.49 54014.40 88888.00 2022-01-30 16:40:57.000 30 7840.61 1372.57 54014.36 88888.00 2022-01-30 16:40:58.000 30 7840.67 1372.68 54014.30 88888.00 2022-01-30 16:40:59.000 30 7840.69 1372.76 54014.30 88888.00 2022-01-30 16:41:00.000 30 7840.67 1372.82 54014.31 88888.00 2022-01-30 16:41:01.000 30 7840.62 1372.85 54014.36 88888.00 2022-01-30 16:41:02.000 30 7840.55 1372.84 54014.47 88888.00 2022-01-30 16:41:03.000 30 7840.62 1372.91 54014.41 88888.00 2022-01-30 16:41:04.000 30 7840.76 1373.08 54014.25 88888.00 2022-01-30 16:41:05.000 30 7840.78 1373.19 54014.24 88888.00 2022-01-30 16:41:06.000 30 7840.77 1373.24 54014.23 88888.00 2022-01-30 16:41:07.000 30 7840.81 1373.32 54014.20 88888.00 2022-01-30 16:41:08.000 30 7840.85 1373.45 54014.19 88888.00 2022-01-30 16:41:09.000 30 7840.87 1373.54 54014.18 88888.00 2022-01-30 16:41:10.000 30 7840.91 1373.65 54014.15 88888.00 2022-01-30 16:41:11.000 30 7840.92 1373.74 54014.17 88888.00 2022-01-30 16:41:12.000 30 7840.92 1373.80 54014.17 88888.00 2022-01-30 16:41:13.000 30 7840.97 1373.90 54014.12 88888.00 2022-01-30 16:41:14.000 30 7841.01 1374.00 54014.10 88888.00 2022-01-30 16:41:15.000 30 7841.02 1374.08 54014.10 88888.00 2022-01-30 16:41:16.000 30 7841.06 1374.16 54014.08 88888.00 2022-01-30 16:41:17.000 30 7841.07 1374.24 54014.08 88888.00 2022-01-30 16:41:18.000 30 7841.07 1374.29 54014.08 88888.00 2022-01-30 16:41:19.000 30 7841.11 1374.37 54014.01 88888.00 2022-01-30 16:41:20.000 30 7841.15 1374.46 54013.96 88888.00 2022-01-30 16:41:21.000 30 7841.14 1374.50 54014.00 88888.00 2022-01-30 16:41:22.000 30 7841.14 1374.53 54014.04 88888.00 2022-01-30 16:41:23.000 30 7841.17 1374.62 54014.00 88888.00 2022-01-30 16:41:24.000 30 7841.20 1374.74 54013.91 88888.00 2022-01-30 16:41:25.000 30 7841.21 1374.82 54013.89 88888.00 2022-01-30 16:41:26.000 30 7841.18 1374.86 54013.94 88888.00 2022-01-30 16:41:27.000 30 7841.18 1374.90 54013.93 88888.00 2022-01-30 16:41:28.000 30 7841.22 1375.00 54013.86 88888.00 2022-01-30 16:41:29.000 30 7841.21 1375.07 54013.84 88888.00 2022-01-30 16:41:30.000 30 7841.19 1375.12 54013.84 88888.00 2022-01-30 16:41:31.000 30 7841.19 1375.18 54013.80 88888.00 2022-01-30 16:41:32.000 30 7841.16 1375.23 54013.79 88888.00 2022-01-30 16:41:33.000 30 7841.15 1375.30 54013.75 88888.00 2022-01-30 16:41:34.000 30 7841.13 1375.36 54013.73 88888.00 2022-01-30 16:41:35.000 30 7841.08 1375.36 54013.76 88888.00 2022-01-30 16:41:36.000 30 7841.08 1375.40 54013.74 88888.00 2022-01-30 16:41:37.000 30 7841.08 1375.45 54013.70 88888.00 2022-01-30 16:41:38.000 30 7841.05 1375.48 54013.70 88888.00 2022-01-30 16:41:39.000 30 7840.97 1375.47 54013.73 88888.00 2022-01-30 16:41:40.000 30 7840.88 1375.44 54013.79 88888.00 2022-01-30 16:41:41.000 30 7840.89 1375.47 54013.72 88888.00 2022-01-30 16:41:42.000 30 7840.91 1375.55 54013.61 88888.00 2022-01-30 16:41:43.000 30 7840.84 1375.56 54013.59 88888.00 2022-01-30 16:41:44.000 30 7840.76 1375.55 54013.59 88888.00 2022-01-30 16:41:45.000 30 7840.71 1375.56 54013.57 88888.00 2022-01-30 16:41:46.000 30 7840.67 1375.59 54013.56 88888.00 2022-01-30 16:41:47.000 30 7840.60 1375.58 54013.55 88888.00 2022-01-30 16:41:48.000 30 7840.56 1375.58 54013.54 88888.00 2022-01-30 16:41:49.000 30 7840.55 1375.61 54013.52 88888.00 2022-01-30 16:41:50.000 30 7840.47 1375.61 54013.54 88888.00 2022-01-30 16:41:51.000 30 7840.43 1375.60 54013.57 88888.00 2022-01-30 16:41:52.000 30 7840.43 1375.63 54013.55 88888.00 2022-01-30 16:41:53.000 30 7840.38 1375.62 54013.59 88888.00 2022-01-30 16:41:54.000 30 7840.31 1375.58 54013.68 88888.00 2022-01-30 16:41:55.000 30 7840.33 1375.60 54013.64 88888.00 2022-01-30 16:41:56.000 30 7840.33 1375.62 54013.61 88888.00 2022-01-30 16:41:57.000 30 7840.27 1375.58 54013.66 88888.00 2022-01-30 16:41:58.000 30 7840.25 1375.56 54013.70 88888.00 2022-01-30 16:41:59.000 30 7840.24 1375.58 54013.70 88888.00 2022-01-30 16:42:00.000 30 7840.21 1375.57 54013.71 88888.00 2022-01-30 16:42:01.000 30 7840.19 1375.55 54013.75 88888.00 2022-01-30 16:42:02.000 30 7840.16 1375.52 54013.82 88888.00 2022-01-30 16:42:03.000 30 7840.15 1375.52 54013.86 88888.00 2022-01-30 16:42:04.000 30 7840.15 1375.52 54013.88 88888.00 2022-01-30 16:42:05.000 30 7840.11 1375.50 54013.92 88888.00 2022-01-30 16:42:06.000 30 7840.08 1375.48 54013.95 88888.00 2022-01-30 16:42:07.000 30 7840.08 1375.46 54013.96 88888.00 2022-01-30 16:42:08.000 30 7840.05 1375.42 54013.99 88888.00 2022-01-30 16:42:09.000 30 7840.00 1375.39 54014.01 88888.00 2022-01-30 16:42:10.000 30 7840.01 1375.42 54014.02 88888.00 2022-01-30 16:42:11.000 30 7840.01 1375.44 54014.05 88888.00 2022-01-30 16:42:12.000 30 7839.99 1375.43 54014.11 88888.00 2022-01-30 16:42:13.000 30 7839.99 1375.42 54014.16 88888.00 2022-01-30 16:42:14.000 30 7839.97 1375.41 54014.25 88888.00 2022-01-30 16:42:15.000 30 7839.95 1375.37 54014.24 88888.00 2022-01-30 16:42:16.000 30 7840.00 1375.29 54014.15 88888.00 2022-01-30 16:42:17.000 30 7840.05 1375.23 54014.19 88888.00 2022-01-30 16:42:18.000 30 7840.05 1375.21 54014.27 88888.00 2022-01-30 16:42:19.000 30 7840.07 1375.20 54014.30 88888.00 2022-01-30 16:42:20.000 30 7840.07 1375.19 54014.33 88888.00 2022-01-30 16:42:21.000 30 7840.00 1375.11 54014.47 88888.00 2022-01-30 16:42:22.000 30 7839.92 1375.06 54014.64 88888.00 2022-01-30 16:42:23.000 30 7840.00 1375.14 54014.60 88888.00 2022-01-30 16:42:24.000 30 7840.09 1375.17 54014.55 88888.00 2022-01-30 16:42:25.000 30 7840.04 1375.11 54014.75 88888.00 2022-01-30 16:42:26.000 30 7839.99 1375.16 54014.97 88888.00 2022-01-30 16:42:27.000 30 7839.98 1375.26 54015.06 88888.00 2022-01-30 16:42:28.000 30 7839.94 1375.24 54015.16 88888.00 2022-01-30 16:42:29.000 30 7839.95 1375.21 54015.25 88888.00 2022-01-30 16:42:30.000 30 7840.00 1375.22 54015.27 88888.00 2022-01-30 16:42:31.000 30 7840.02 1375.22 54015.34 88888.00 2022-01-30 16:42:32.000 30 7840.04 1375.23 54015.41 88888.00 2022-01-30 16:42:33.000 30 7840.00 1375.15 54015.58 88888.00 2022-01-30 16:42:34.000 30 7839.94 1375.02 54015.83 88888.00 2022-01-30 16:42:35.000 30 7840.08 1375.09 54015.76 88888.00 2022-01-30 16:42:36.000 30 7840.21 1375.19 54015.66 88888.00 2022-01-30 16:42:37.000 30 7840.17 1375.16 54015.78 88888.00 2022-01-30 16:42:38.000 30 7840.16 1375.12 54015.88 88888.00 2022-01-30 16:42:39.000 30 7840.20 1375.12 54015.95 88888.00 2022-01-30 16:42:40.000 30 7840.21 1375.10 54016.09 88888.00 2022-01-30 16:42:41.000 30 7840.21 1375.06 54016.19 88888.00 2022-01-30 16:42:42.000 30 7840.28 1375.05 54016.21 88888.00 2022-01-30 16:42:43.000 30 7840.33 1375.05 54016.30 88888.00 2022-01-30 16:42:44.000 30 7840.32 1375.00 54016.42 88888.00 2022-01-30 16:42:45.000 30 7840.38 1375.01 54016.43 88888.00 2022-01-30 16:42:46.000 30 7840.45 1375.05 54016.46 88888.00 2022-01-30 16:42:47.000 30 7840.45 1375.03 54016.58 88888.00 2022-01-30 16:42:48.000 30 7840.44 1374.97 54016.71 88888.00 2022-01-30 16:42:49.000 30 7840.49 1374.95 54016.78 88888.00 2022-01-30 16:42:50.000 30 7840.55 1374.96 54016.82 88888.00 2022-01-30 16:42:51.000 30 7840.59 1374.97 54016.90 88888.00 2022-01-30 16:42:52.000 30 7840.62 1374.95 54016.98 88888.00 2022-01-30 16:42:53.000 30 7840.68 1374.95 54017.05 88888.00 2022-01-30 16:42:54.000 30 7840.73 1374.96 54017.11 88888.00 2022-01-30 16:42:55.000 30 7840.74 1374.95 54017.22 88888.00 2022-01-30 16:42:56.000 30 7840.79 1374.92 54017.31 88888.00 2022-01-30 16:42:57.000 30 7840.85 1374.92 54017.34 88888.00 2022-01-30 16:42:58.000 30 7840.90 1374.95 54017.38 88888.00 2022-01-30 16:42:59.000 30 7840.93 1374.95 54017.49 88888.00 2022-01-30 16:43:00.000 30 7840.97 1374.91 54017.58 88888.00 2022-01-30 16:43:01.000 30 7841.03 1374.92 54017.62 88888.00 2022-01-30 16:43:02.000 30 7841.08 1374.93 54017.70 88888.00 2022-01-30 16:43:03.000 30 7841.12 1374.91 54017.80 88888.00 2022-01-30 16:43:04.000 30 7841.18 1374.91 54017.85 88888.00 2022-01-30 16:43:05.000 30 7841.17 1374.87 54017.97 88888.00 2022-01-30 16:43:06.000 30 7841.18 1374.81 54018.11 88888.00 2022-01-30 16:43:07.000 30 7841.32 1374.86 54018.07 88888.00 2022-01-30 16:43:08.000 30 7841.40 1374.91 54018.04 88888.00 2022-01-30 16:43:09.000 30 7841.43 1374.92 54018.11 88888.00 2022-01-30 16:43:10.000 30 7841.48 1374.94 54018.17 88888.00 2022-01-30 16:43:11.000 30 7841.51 1374.94 54018.24 88888.00 2022-01-30 16:43:12.000 30 7841.53 1374.93 54018.31 88888.00 2022-01-30 16:43:13.000 30 7841.56 1374.92 54018.37 88888.00 2022-01-30 16:43:14.000 30 7841.56 1374.89 54018.48 88888.00 2022-01-30 16:43:15.000 30 7841.59 1374.87 54018.55 88888.00 2022-01-30 16:43:16.000 30 7841.66 1374.89 54018.58 88888.00 2022-01-30 16:43:17.000 30 7841.68 1374.88 54018.64 88888.00 2022-01-30 16:43:18.000 30 7841.69 1374.86 54018.70 88888.00 2022-01-30 16:43:19.000 30 7841.73 1374.87 54018.74 88888.00 2022-01-30 16:43:20.000 30 7841.75 1374.87 54018.78 88888.00 2022-01-30 16:43:21.000 30 7841.76 1374.88 54018.82 88888.00 2022-01-30 16:43:22.000 30 7841.68 1374.80 54019.01 88888.00 2022-01-30 16:43:23.000 30 7841.57 1374.61 54019.27 88888.00 2022-01-30 16:43:24.000 30 7841.62 1374.59 54019.27 88888.00 2022-01-30 16:43:25.000 30 7841.79 1374.74 54019.16 88888.00 2022-01-30 16:43:26.000 30 7841.85 1374.78 54019.18 88888.00 2022-01-30 16:43:27.000 30 7841.87 1374.76 54019.24 88888.00 2022-01-30 16:43:28.000 30 7841.92 1374.80 54019.25 88888.00 2022-01-30 16:43:29.000 30 7841.98 1374.81 54019.30 88888.00 2022-01-30 16:43:30.000 30 7842.01 1374.80 54019.35 88888.00 2022-01-30 16:43:31.000 30 7842.05 1374.81 54019.39 88888.00 2022-01-30 16:43:32.000 30 7842.08 1374.81 54019.46 88888.00 2022-01-30 16:43:33.000 30 7842.10 1374.80 54019.55 88888.00 2022-01-30 16:43:34.000 30 7842.14 1374.80 54019.62 88888.00 2022-01-30 16:43:35.000 30 7842.19 1374.79 54019.68 88888.00 2022-01-30 16:43:36.000 30 7842.25 1374.79 54019.70 88888.00 2022-01-30 16:43:37.000 30 7842.29 1374.79 54019.74 88888.00 2022-01-30 16:43:38.000 30 7842.30 1374.78 54019.84 88888.00 2022-01-30 16:43:39.000 30 7842.38 1374.80 54019.90 88888.00 2022-01-30 16:43:40.000 30 7842.46 1374.84 54019.90 88888.00 2022-01-30 16:43:41.000 30 7842.50 1374.85 54019.95 88888.00 2022-01-30 16:43:42.000 30 7842.56 1374.85 54020.01 88888.00 2022-01-30 16:43:43.000 30 7842.62 1374.84 54020.08 88888.00 2022-01-30 16:43:44.000 30 7842.65 1374.81 54020.16 88888.00 2022-01-30 16:43:45.000 30 7842.70 1374.80 54020.25 88888.00 2022-01-30 16:43:46.000 30 7842.77 1374.79 54020.30 88888.00 2022-01-30 16:43:47.000 30 7842.84 1374.79 54020.34 88888.00 2022-01-30 16:43:48.000 30 7842.91 1374.81 54020.36 88888.00 2022-01-30 16:43:49.000 30 7842.98 1374.82 54020.40 88888.00 2022-01-30 16:43:50.000 30 7843.01 1374.82 54020.48 88888.00 2022-01-30 16:43:51.000 30 7843.04 1374.82 54020.55 88888.00 2022-01-30 16:43:52.000 30 7843.08 1374.82 54020.60 88888.00 2022-01-30 16:43:53.000 30 7843.16 1374.82 54020.64 88888.00 2022-01-30 16:43:54.000 30 7843.22 1374.83 54020.67 88888.00 2022-01-30 16:43:55.000 30 7843.26 1374.85 54020.70 88888.00 2022-01-30 16:43:56.000 30 7843.30 1374.87 54020.75 88888.00 2022-01-30 16:43:57.000 30 7843.32 1374.87 54020.80 88888.00 2022-01-30 16:43:58.000 30 7843.34 1374.89 54020.84 88888.00 2022-01-30 16:43:59.000 30 7843.39 1374.92 54020.86 88888.00 2022-01-30 16:44:00.000 30 7843.41 1374.94 54020.89 88888.00 2022-01-30 16:44:01.000 30 7843.39 1374.92 54020.95 88888.00 2022-01-30 16:44:02.000 30 7843.41 1374.92 54021.00 88888.00 2022-01-30 16:44:03.000 30 7843.46 1374.96 54021.01 88888.00 2022-01-30 16:44:04.000 30 7843.49 1375.00 54021.04 88888.00 2022-01-30 16:44:05.000 30 7843.50 1374.99 54021.11 88888.00 2022-01-30 16:44:06.000 30 7843.54 1375.00 54021.11 88888.00 2022-01-30 16:44:07.000 30 7843.56 1375.01 54021.14 88888.00 2022-01-30 16:44:08.000 30 7843.53 1374.98 54021.27 88888.00 2022-01-30 16:44:09.000 30 7843.57 1374.97 54021.32 88888.00 2022-01-30 16:44:10.000 30 7843.65 1375.00 54021.33 88888.00 2022-01-30 16:44:11.000 30 7843.66 1375.00 54021.42 88888.00 2022-01-30 16:44:12.000 30 7843.68 1374.97 54021.48 88888.00 2022-01-30 16:44:13.000 30 7843.73 1374.99 54021.51 88888.00 2022-01-30 16:44:14.000 30 7843.77 1375.01 54021.57 88888.00 2022-01-30 16:44:15.000 30 7843.82 1375.01 54021.61 88888.00 2022-01-30 16:44:16.000 30 7843.86 1375.00 54021.65 88888.00 2022-01-30 16:44:17.000 30 7843.89 1375.01 54021.72 88888.00 2022-01-30 16:44:18.000 30 7843.94 1375.02 54021.79 88888.00 2022-01-30 16:44:19.000 30 7843.98 1375.01 54021.87 88888.00 2022-01-30 16:44:20.000 30 7844.00 1375.01 54021.93 88888.00 2022-01-30 16:44:21.000 30 7844.06 1375.01 54021.98 88888.00 2022-01-30 16:44:22.000 30 7844.10 1375.00 54022.08 88888.00 2022-01-30 16:44:23.000 30 7844.16 1375.00 54022.18 88888.00 2022-01-30 16:44:24.000 30 7844.25 1375.03 54022.20 88888.00 2022-01-30 16:44:25.000 30 7844.30 1375.03 54022.25 88888.00 2022-01-30 16:44:26.000 30 7844.34 1375.01 54022.36 88888.00 2022-01-30 16:44:27.000 30 7844.40 1375.01 54022.41 88888.00 2022-01-30 16:44:28.000 30 7844.46 1375.00 54022.45 88888.00 2022-01-30 16:44:29.000 30 7844.53 1375.00 54022.51 88888.00 2022-01-30 16:44:30.000 30 7844.57 1374.99 54022.62 88888.00 2022-01-30 16:44:31.000 30 7844.62 1374.96 54022.71 88888.00 2022-01-30 16:44:32.000 30 7844.71 1374.96 54022.75 88888.00 2022-01-30 16:44:33.000 30 7844.78 1374.97 54022.77 88888.00 2022-01-30 16:44:34.000 30 7844.84 1374.98 54022.83 88888.00 2022-01-30 16:44:35.000 30 7844.86 1374.94 54022.94 88888.00 2022-01-30 16:44:36.000 30 7844.89 1374.88 54023.04 88888.00 2022-01-30 16:44:37.000 30 7844.99 1374.89 54023.05 88888.00 2022-01-30 16:44:38.000 30 7845.07 1374.92 54023.07 88888.00 2022-01-30 16:44:39.000 30 7845.07 1374.89 54023.20 88888.00 2022-01-30 16:44:40.000 30 7845.07 1374.86 54023.30 88888.00 2022-01-30 16:44:41.000 30 7845.12 1374.87 54023.33 88888.00 2022-01-30 16:44:42.000 30 7845.15 1374.88 54023.36 88888.00 2022-01-30 16:44:43.000 30 7845.16 1374.88 54023.41 88888.00 2022-01-30 16:44:44.000 30 7845.21 1374.88 54023.45 88888.00 2022-01-30 16:44:45.000 30 7845.26 1374.86 54023.47 88888.00 2022-01-30 16:44:46.000 30 7845.28 1374.83 54023.55 88888.00 2022-01-30 16:44:47.000 30 7845.31 1374.81 54023.64 88888.00 2022-01-30 16:44:48.000 30 7845.37 1374.79 54023.68 88888.00 2022-01-30 16:44:49.000 30 7845.42 1374.77 54023.71 88888.00 2022-01-30 16:44:50.000 30 7845.48 1374.79 54023.75 88888.00 2022-01-30 16:44:51.000 30 7845.54 1374.81 54023.79 88888.00 2022-01-30 16:44:52.000 30 7845.57 1374.79 54023.87 88888.00 2022-01-30 16:44:53.000 30 7845.60 1374.78 54023.95 88888.00 2022-01-30 16:44:54.000 30 7845.64 1374.79 54023.98 88888.00 2022-01-30 16:44:55.000 30 7845.66 1374.77 54024.01 88888.00 2022-01-30 16:44:56.000 30 7845.68 1374.76 54024.10 88888.00 2022-01-30 16:44:57.000 30 7845.73 1374.76 54024.14 88888.00 2022-01-30 16:44:58.000 30 7845.80 1374.79 54024.09 88888.00 2022-01-30 16:44:59.000 30 7845.86 1374.87 54024.14 88888.00 2022-01-30 16:45:00.000 30 7845.76 1374.73 54024.23 88888.00 2022-01-30 16:45:01.000 30 7845.54 1374.37 54024.04 88888.00 2022-01-30 16:45:02.000 30 7845.60 1374.38 54023.92 88888.00 2022-01-30 16:45:03.000 30 7845.79 1374.59 54024.07 88888.00 2022-01-30 16:45:04.000 30 7845.85 1374.64 54024.20 88888.00 2022-01-30 16:45:05.000 30 7845.91 1374.68 54024.27 88888.00 2022-01-30 16:45:06.000 30 7845.93 1374.65 54024.32 88888.00 2022-01-30 16:45:07.000 30 7845.93 1374.61 54024.39 88888.00 2022-01-30 16:45:08.000 30 7845.99 1374.66 54024.48 88888.00 2022-01-30 16:45:09.000 30 7846.01 1374.63 54024.50 88888.00 2022-01-30 16:45:10.000 30 7846.00 1374.58 54024.57 88888.00 2022-01-30 16:45:11.000 30 7846.03 1374.58 54024.66 88888.00 2022-01-30 16:45:12.000 30 7846.07 1374.56 54024.67 88888.00 2022-01-30 16:45:13.000 30 7846.13 1374.58 54024.63 88888.00 2022-01-30 16:45:14.000 30 7846.21 1374.64 54024.62 88888.00 2022-01-30 16:45:15.000 30 7846.25 1374.68 54024.68 88888.00 2022-01-30 16:45:16.000 30 7846.24 1374.68 54024.73 88888.00 2022-01-30 16:45:17.000 30 7846.21 1374.65 54024.79 88888.00 2022-01-30 16:45:18.000 30 7846.19 1374.60 54024.91 88888.00 2022-01-30 16:45:19.000 30 7846.19 1374.58 54024.94 88888.00 2022-01-30 16:45:20.000 30 7846.29 1374.65 54024.89 88888.00 2022-01-30 16:45:21.000 30 7846.35 1374.69 54024.89 88888.00 2022-01-30 16:45:22.000 30 7846.30 1374.62 54024.93 88888.00 2022-01-30 16:45:23.000 30 7846.32 1374.60 54024.94 88888.00 2022-01-30 16:45:24.000 30 7846.39 1374.65 54024.94 88888.00 2022-01-30 16:45:25.000 30 7846.37 1374.63 54025.02 88888.00 2022-01-30 16:45:26.000 30 7846.37 1374.61 54025.10 88888.00 2022-01-30 16:45:27.000 30 7846.42 1374.64 54025.10 88888.00 2022-01-30 16:45:28.000 30 7846.42 1374.63 54025.09 88888.00 2022-01-30 16:45:29.000 30 7846.40 1374.64 54025.11 88888.00 2022-01-30 16:45:30.000 30 7846.40 1374.65 54025.11 88888.00 2022-01-30 16:45:31.000 30 7846.39 1374.65 54025.16 88888.00 2022-01-30 16:45:32.000 30 7846.44 1374.75 54025.26 88888.00 2022-01-30 16:45:33.000 30 7846.44 1374.79 54025.38 88888.00 2022-01-30 16:45:34.000 30 7846.36 1374.73 54025.43 88888.00 2022-01-30 16:45:35.000 30 7846.34 1374.72 54025.42 88888.00 2022-01-30 16:45:36.000 30 7846.32 1374.74 54025.41 88888.00 2022-01-30 16:45:37.000 30 7846.27 1374.72 54025.40 88888.00 2022-01-30 16:45:38.000 30 7846.21 1374.69 54025.40 88888.00 2022-01-30 16:45:39.000 30 7846.13 1374.65 54025.42 88888.00 2022-01-30 16:45:40.000 30 7846.09 1374.63 54025.39 88888.00 2022-01-30 16:45:41.000 30 7846.08 1374.62 54025.34 88888.00 2022-01-30 16:45:42.000 30 7846.05 1374.60 54025.30 88888.00 2022-01-30 16:45:43.000 30 7845.98 1374.59 54025.32 88888.00 2022-01-30 16:45:44.000 30 7845.93 1374.55 54025.36 88888.00 2022-01-30 16:45:45.000 30 7845.88 1374.51 54025.39 88888.00 2022-01-30 16:45:46.000 30 7845.82 1374.47 54025.40 88888.00 2022-01-30 16:45:47.000 30 7845.78 1374.45 54025.43 88888.00 2022-01-30 16:45:48.000 30 7845.77 1374.42 54025.42 88888.00 2022-01-30 16:45:49.000 30 7845.74 1374.38 54025.41 88888.00 2022-01-30 16:45:50.000 30 7845.73 1374.36 54025.43 88888.00 2022-01-30 16:45:51.000 30 7845.66 1374.30 54025.50 88888.00 2022-01-30 16:45:52.000 30 7845.54 1374.15 54025.69 88888.00 2022-01-30 16:45:53.000 30 7845.55 1374.09 54025.73 88888.00 2022-01-30 16:45:54.000 30 7845.64 1374.15 54025.60 88888.00 2022-01-30 16:45:55.000 30 7845.62 1374.14 54025.60 88888.00 2022-01-30 16:45:56.000 30 7845.55 1374.07 54025.69 88888.00 2022-01-30 16:45:57.000 30 7845.54 1374.05 54025.69 88888.00 2022-01-30 16:45:58.000 30 7845.55 1374.04 54025.64 88888.00 2022-01-30 16:45:59.000 30 7845.46 1373.93 54025.80 88888.00 2022-01-30 16:46:00.000 30 7845.37 1373.79 54025.98 88888.00 2022-01-30 16:46:01.000 30 7845.42 1373.78 54025.93 88888.00 2022-01-30 16:46:02.000 30 7845.45 1373.78 54025.92 88888.00 2022-01-30 16:46:03.000 30 7845.48 1373.76 54025.94 88888.00 2022-01-30 16:46:04.000 30 7845.54 1373.79 54025.88 88888.00 2022-01-30 16:46:05.000 30 7845.54 1373.78 54025.91 88888.00 2022-01-30 16:46:06.000 30 7845.56 1373.75 54025.90 88888.00 2022-01-30 16:46:07.000 30 7845.57 1373.74 54025.87 88888.00 2022-01-30 16:46:08.000 30 7845.53 1373.71 54025.93 88888.00 2022-01-30 16:46:09.000 30 7845.48 1373.63 54026.04 88888.00 2022-01-30 16:46:10.000 30 7845.48 1373.58 54026.08 88888.00 2022-01-30 16:46:11.000 30 7845.51 1373.56 54026.09 88888.00 2022-01-30 16:46:12.000 30 7845.53 1373.53 54026.12 88888.00 2022-01-30 16:46:13.000 30 7845.53 1373.50 54026.14 88888.00 2022-01-30 16:46:14.000 30 7845.54 1373.47 54026.16 88888.00 2022-01-30 16:46:15.000 30 7845.54 1373.43 54026.18 88888.00 2022-01-30 16:46:16.000 30 7845.53 1373.42 54026.18 88888.00 2022-01-30 16:46:17.000 30 7845.51 1373.40 54026.22 88888.00 2022-01-30 16:46:18.000 30 7845.47 1373.35 54026.27 88888.00 2022-01-30 16:46:19.000 30 7845.46 1373.33 54026.25 88888.00 2022-01-30 16:46:20.000 30 7845.47 1373.34 54026.23 88888.00 2022-01-30 16:46:21.000 30 7845.44 1373.33 54026.23 88888.00 2022-01-30 16:46:22.000 30 7845.41 1373.32 54026.24 88888.00 2022-01-30 16:46:23.000 30 7845.39 1373.30 54026.24 88888.00 2022-01-30 16:46:24.000 30 7845.35 1373.29 54026.21 88888.00 2022-01-30 16:46:25.000 30 7845.29 1373.26 54026.21 88888.00 2022-01-30 16:46:26.000 30 7845.23 1373.21 54026.23 88888.00 2022-01-30 16:46:27.000 30 7845.22 1373.21 54026.21 88888.00 2022-01-30 16:46:28.000 30 7845.23 1373.22 54026.15 88888.00 2022-01-30 16:46:29.000 30 7845.18 1373.23 54026.14 88888.00 2022-01-30 16:46:30.000 30 7845.11 1373.21 54026.17 88888.00 2022-01-30 16:46:31.000 30 7845.08 1373.17 54026.15 88888.00 2022-01-30 16:46:32.000 30 7845.09 1373.19 54026.09 88888.00 2022-01-30 16:46:33.000 30 7845.08 1373.24 54026.05 88888.00 2022-01-30 16:46:34.000 30 7845.04 1373.24 54026.08 88888.00 2022-01-30 16:46:35.000 30 7844.99 1373.23 54026.09 88888.00 2022-01-30 16:46:36.000 30 7844.95 1373.26 54026.05 88888.00 2022-01-30 16:46:37.000 30 7844.93 1373.28 54026.05 88888.00 2022-01-30 16:46:38.000 30 7844.87 1373.25 54026.00 88888.00 2022-01-30 16:46:39.000 30 7844.77 1373.18 54026.04 88888.00 2022-01-30 16:46:40.000 30 7844.72 1373.16 54026.25 88888.00 2022-01-30 16:46:41.000 30 7844.74 1373.18 54026.18 88888.00 2022-01-30 16:46:42.000 30 7844.82 1373.25 54025.96 88888.00 2022-01-30 16:46:43.000 30 7844.86 1373.33 54026.04 88888.00 2022-01-30 16:46:44.000 30 7844.80 1373.29 54026.11 88888.00 2022-01-30 16:46:45.000 30 7844.76 1373.24 54026.07 88888.00 2022-01-30 16:46:46.000 30 7844.80 1373.28 54026.13 88888.00 2022-01-30 16:46:47.000 30 7844.81 1373.29 54026.16 88888.00 2022-01-30 16:46:48.000 30 7844.79 1373.26 54026.17 88888.00 2022-01-30 16:46:49.000 30 7844.79 1373.26 54026.18 88888.00 2022-01-30 16:46:50.000 30 7844.80 1373.29 54026.16 88888.00 2022-01-30 16:46:51.000 30 7844.82 1373.31 54026.14 88888.00 2022-01-30 16:46:52.000 30 7844.82 1373.32 54026.14 88888.00 2022-01-30 16:46:53.000 30 7844.77 1373.28 54026.19 88888.00 2022-01-30 16:46:54.000 30 7844.80 1373.29 54026.20 88888.00 2022-01-30 16:46:55.000 30 7844.82 1373.32 54026.17 88888.00 2022-01-30 16:46:56.000 30 7844.71 1373.25 54026.27 88888.00 2022-01-30 16:46:57.000 30 7844.67 1373.19 54026.32 88888.00 2022-01-30 16:46:58.000 30 7844.74 1373.23 54026.24 88888.00 2022-01-30 16:46:59.000 30 7844.69 1373.19 54026.31 88888.00 2022-01-30 16:47:00.000 30 7844.66 1373.16 54026.38 88888.00 2022-01-30 16:47:01.000 30 7844.80 1373.27 54026.32 88888.00 2022-01-30 16:47:02.000 30 7844.78 1373.30 54026.37 88888.00 2022-01-30 16:47:03.000 30 7844.64 1373.17 54026.54 88888.00 2022-01-30 16:47:04.000 30 7844.66 1373.13 54026.60 88888.00 2022-01-30 16:47:05.000 30 7844.77 1373.17 54026.57 88888.00 2022-01-30 16:47:06.000 30 7844.79 1373.19 54026.56 88888.00 2022-01-30 16:47:07.000 30 7844.82 1373.19 54026.55 88888.00 2022-01-30 16:47:08.000 30 7844.85 1373.21 54026.52 88888.00 2022-01-30 16:47:09.000 30 7844.84 1373.21 54026.56 88888.00 2022-01-30 16:47:10.000 30 7844.81 1373.18 54026.64 88888.00 2022-01-30 16:47:11.000 30 7844.81 1373.15 54026.69 88888.00 2022-01-30 16:47:12.000 30 7844.83 1373.14 54026.70 88888.00 2022-01-30 16:47:13.000 30 7844.82 1373.11 54026.73 88888.00 2022-01-30 16:47:14.000 30 7844.81 1373.07 54026.75 88888.00 2022-01-30 16:47:15.000 30 7844.84 1373.06 54026.74 88888.00 2022-01-30 16:47:16.000 30 7844.86 1373.06 54026.73 88888.00 2022-01-30 16:47:17.000 30 7844.84 1373.05 54026.77 88888.00 2022-01-30 16:47:18.000 30 7844.82 1373.02 54026.81 88888.00 2022-01-30 16:47:19.000 30 7844.81 1373.00 54026.80 88888.00 2022-01-30 16:47:20.000 30 7844.81 1373.00 54026.78 88888.00 2022-01-30 16:47:21.000 30 7844.77 1372.98 54026.81 88888.00 2022-01-30 16:47:22.000 30 7844.74 1372.95 54026.86 88888.00 2022-01-30 16:47:23.000 30 7844.74 1372.93 54026.88 88888.00 2022-01-30 16:47:24.000 30 7844.76 1372.95 54026.88 88888.00 2022-01-30 16:47:25.000 30 7844.75 1372.94 54026.86 88888.00 2022-01-30 16:47:26.000 30 7844.75 1372.91 54026.84 88888.00 2022-01-30 16:47:27.000 30 7844.75 1372.91 54026.85 88888.00 2022-01-30 16:47:28.000 30 7844.74 1372.89 54026.86 88888.00 2022-01-30 16:47:29.000 30 7844.72 1372.86 54026.89 88888.00 2022-01-30 16:47:30.000 30 7844.71 1372.85 54026.91 88888.00 2022-01-30 16:47:31.000 30 7844.66 1372.80 54026.93 88888.00 2022-01-30 16:47:32.000 30 7844.60 1372.72 54027.00 88888.00 2022-01-30 16:47:33.000 30 7844.61 1372.68 54027.02 88888.00 2022-01-30 16:47:34.000 30 7844.60 1372.67 54027.00 88888.00 2022-01-30 16:47:35.000 30 7844.58 1372.66 54026.99 88888.00 2022-01-30 16:47:36.000 30 7844.57 1372.67 54026.98 88888.00 2022-01-30 16:47:37.000 30 7844.53 1372.64 54027.01 88888.00 2022-01-30 16:47:38.000 30 7844.49 1372.61 54027.02 88888.00 2022-01-30 16:47:39.000 30 7844.49 1372.59 54027.01 88888.00 2022-01-30 16:47:40.000 30 7844.45 1372.57 54027.05 88888.00 2022-01-30 16:47:41.000 30 7844.41 1372.53 54027.06 88888.00 2022-01-30 16:47:42.000 30 7844.39 1372.51 54027.02 88888.00 2022-01-30 16:47:43.000 30 7844.35 1372.50 54027.02 88888.00 2022-01-30 16:47:44.000 30 7844.31 1372.47 54027.05 88888.00 2022-01-30 16:47:45.000 30 7844.29 1372.47 54027.02 88888.00 2022-01-30 16:47:46.000 30 7844.26 1372.46 54027.00 88888.00 2022-01-30 16:47:47.000 30 7844.22 1372.45 54027.02 88888.00 2022-01-30 16:47:48.000 30 7844.19 1372.44 54027.01 88888.00 2022-01-30 16:47:49.000 30 7844.16 1372.42 54026.98 88888.00 2022-01-30 16:47:50.000 30 7844.13 1372.41 54026.98 88888.00 2022-01-30 16:47:51.000 30 7844.09 1372.40 54027.05 88888.00 2022-01-30 16:47:52.000 30 7844.05 1372.37 54027.06 88888.00 2022-01-30 16:47:53.000 30 7844.02 1372.35 54027.03 88888.00 2022-01-30 16:47:54.000 30 7844.01 1372.34 54027.06 88888.00 2022-01-30 16:47:55.000 30 7843.99 1372.32 54027.08 88888.00 2022-01-30 16:47:56.000 30 7843.98 1372.30 54027.05 88888.00 2022-01-30 16:47:57.000 30 7843.98 1372.30 54027.05 88888.00 2022-01-30 16:47:58.000 30 7843.95 1372.26 54027.10 88888.00 2022-01-30 16:47:59.000 30 7843.95 1372.24 54027.12 88888.00 2022-01-30 16:48:00.000 30 7843.94 1372.25 54027.16 88888.00 2022-01-30 16:48:01.000 30 7843.80 1372.11 54027.34 88888.00 2022-01-30 16:48:02.000 30 7843.66 1371.88 54027.61 88888.00 2022-01-30 16:48:03.000 30 7843.66 1371.80 54027.69 88888.00 2022-01-30 16:48:04.000 30 7843.71 1371.85 54027.61 88888.00 2022-01-30 16:48:05.000 30 7843.81 1371.95 54027.45 88888.00 2022-01-30 16:48:06.000 30 7843.89 1372.04 54027.34 88888.00 2022-01-30 16:48:07.000 30 7843.87 1372.04 54027.33 88888.00 2022-01-30 16:48:08.000 30 7843.85 1372.04 54027.29 88888.00 2022-01-30 16:48:09.000 30 7843.85 1372.06 54027.24 88888.00 2022-01-30 16:48:10.000 30 7843.82 1372.05 54027.27 88888.00 2022-01-30 16:48:11.000 30 7843.79 1372.02 54027.31 88888.00 2022-01-30 16:48:12.000 30 7843.74 1371.97 54027.36 88888.00 2022-01-30 16:48:13.000 30 7843.69 1371.93 54027.36 88888.00 2022-01-30 16:48:14.000 30 7843.67 1371.92 54027.34 88888.00 2022-01-30 16:48:15.000 30 7843.63 1371.87 54027.36 88888.00 2022-01-30 16:48:16.000 30 7843.61 1371.83 54027.37 88888.00 2022-01-30 16:48:17.000 30 7843.60 1371.81 54027.35 88888.00 2022-01-30 16:48:18.000 30 7843.57 1371.77 54027.36 88888.00 2022-01-30 16:48:19.000 30 7843.53 1371.72 54027.40 88888.00 2022-01-30 16:48:20.000 30 7843.51 1371.68 54027.40 88888.00 2022-01-30 16:48:21.000 30 7843.48 1371.65 54027.40 88888.00 2022-01-30 16:48:22.000 30 7843.44 1371.61 54027.41 88888.00 2022-01-30 16:48:23.000 30 7843.42 1371.56 54027.40 88888.00 2022-01-30 16:48:24.000 30 7843.42 1371.55 54027.40 88888.00 2022-01-30 16:48:25.000 30 7843.39 1371.52 54027.44 88888.00 2022-01-30 16:48:26.000 30 7843.33 1371.44 54027.50 88888.00 2022-01-30 16:48:27.000 30 7843.32 1371.40 54027.50 88888.00 2022-01-30 16:48:28.000 30 7843.33 1371.38 54027.49 88888.00 2022-01-30 16:48:29.000 30 7843.29 1371.31 54027.53 88888.00 2022-01-30 16:48:30.000 30 7843.26 1371.24 54027.60 88888.00 2022-01-30 16:48:31.000 30 7843.24 1371.17 54027.63 88888.00 2022-01-30 16:48:32.000 30 7843.19 1371.09 54027.62 88888.00 2022-01-30 16:48:33.000 30 7843.15 1371.02 54027.62 88888.00 2022-01-30 16:48:34.000 30 7843.09 1370.95 54027.68 88888.00 2022-01-30 16:48:35.000 30 7843.05 1370.86 54027.73 88888.00 2022-01-30 16:48:36.000 30 7843.05 1370.82 54027.70 88888.00 2022-01-30 16:48:37.000 30 7843.05 1370.79 54027.65 88888.00 2022-01-30 16:48:38.000 30 7843.00 1370.72 54027.64 88888.00 2022-01-30 16:48:39.000 30 7842.95 1370.64 54027.66 88888.00 2022-01-30 16:48:40.000 30 7842.91 1370.57 54027.70 88888.00 2022-01-30 16:48:41.000 30 7842.87 1370.48 54027.71 88888.00 2022-01-30 16:48:42.000 30 7842.82 1370.40 54027.73 88888.00 2022-01-30 16:48:43.000 30 7842.79 1370.30 54027.79 88888.00 2022-01-30 16:48:44.000 30 7842.78 1370.24 54027.81 88888.00 2022-01-30 16:48:45.000 30 7842.78 1370.18 54027.80 88888.00 2022-01-30 16:48:46.000 30 7842.74 1370.10 54027.86 88888.00 2022-01-30 16:48:47.000 30 7842.70 1370.00 54027.90 88888.00 2022-01-30 16:48:48.000 30 7842.69 1369.94 54027.90 88888.00 2022-01-30 16:48:49.000 30 7842.69 1369.89 54027.88 88888.00 2022-01-30 16:48:50.000 30 7842.68 1369.83 54027.88 88888.00 2022-01-30 16:48:51.000 30 7842.66 1369.77 54027.89 88888.00 2022-01-30 16:48:52.000 30 7842.62 1369.70 54027.94 88888.00 2022-01-30 16:48:53.000 30 7842.59 1369.62 54027.98 88888.00 2022-01-30 16:48:54.000 30 7842.60 1369.55 54027.98 88888.00 2022-01-30 16:48:55.000 30 7842.62 1369.51 54027.95 88888.00 2022-01-30 16:48:56.000 30 7842.59 1369.44 54027.94 88888.00 2022-01-30 16:48:57.000 30 7842.56 1369.35 54027.97 88888.00 2022-01-30 16:48:58.000 30 7842.52 1369.24 54028.02 88888.00 2022-01-30 16:48:59.000 30 7842.50 1369.15 54028.05 88888.00 2022-01-30 16:49:00.000 30 7842.51 1369.08 54028.05 88888.00 2022-01-30 16:49:01.000 30 7842.46 1368.97 54028.14 88888.00 2022-01-30 16:49:02.000 30 7842.36 1368.78 54028.30 88888.00 2022-01-30 16:49:03.000 30 7842.39 1368.69 54028.29 88888.00 2022-01-30 16:49:04.000 30 7842.49 1368.70 54028.20 88888.00 2022-01-30 16:49:05.000 30 7842.48 1368.63 54028.24 88888.00 2022-01-30 16:49:06.000 30 7842.42 1368.53 54028.32 88888.00 2022-01-30 16:49:07.000 30 7842.41 1368.46 54028.32 88888.00 2022-01-30 16:49:08.000 30 7842.42 1368.39 54028.30 88888.00 2022-01-30 16:49:09.000 30 7842.43 1368.32 54028.30 88888.00 2022-01-30 16:49:10.000 30 7842.42 1368.25 54028.32 88888.00 2022-01-30 16:49:11.000 30 7842.39 1368.16 54028.32 88888.00 2022-01-30 16:49:12.000 30 7842.37 1368.06 54028.36 88888.00 2022-01-30 16:49:13.000 30 7842.36 1367.99 54028.41 88888.00 2022-01-30 16:49:14.000 30 7842.40 1367.96 54028.38 88888.00 2022-01-30 16:49:15.000 30 7842.42 1367.90 54028.39 88888.00 2022-01-30 16:49:16.000 30 7842.38 1367.79 54028.50 88888.00 2022-01-30 16:49:17.000 30 7842.40 1367.73 54028.48 88888.00 2022-01-30 16:49:18.000 30 7842.45 1367.71 54028.45 88888.00 2022-01-30 16:49:19.000 30 7842.46 1367.66 54028.50 88888.00 2022-01-30 16:49:20.000 30 7842.50 1367.65 54028.48 88888.00 2022-01-30 16:49:21.000 30 7842.45 1367.51 54028.60 88888.00 2022-01-30 16:49:22.000 30 7842.40 1367.35 54028.76 88888.00 2022-01-30 16:49:23.000 30 7842.56 1367.41 54028.64 88888.00 2022-01-30 16:49:24.000 30 7842.68 1367.48 54028.55 88888.00 2022-01-30 16:49:25.000 30 7842.67 1367.41 54028.62 88888.00 2022-01-30 16:49:26.000 30 7842.69 1367.35 54028.68 88888.00 2022-01-30 16:49:27.000 30 7842.71 1367.30 54028.73 88888.00 2022-01-30 16:49:28.000 30 7842.75 1367.26 54028.75 88888.00 2022-01-30 16:49:29.000 30 7842.75 1367.19 54028.80 88888.00 2022-01-30 16:49:30.000 30 7842.76 1367.12 54028.86 88888.00 2022-01-30 16:49:31.000 30 7842.84 1367.09 54028.84 88888.00 2022-01-30 16:49:32.000 30 7842.91 1367.07 54028.82 88888.00 2022-01-30 16:49:33.000 30 7842.96 1367.05 54028.85 88888.00 2022-01-30 16:49:34.000 30 7843.00 1366.99 54028.93 88888.00 2022-01-30 16:49:35.000 30 7843.03 1366.92 54028.97 88888.00 2022-01-30 16:49:36.000 30 7843.11 1366.91 54028.98 88888.00 2022-01-30 16:49:37.000 30 7843.19 1366.89 54029.00 88888.00 2022-01-30 16:49:38.000 30 7843.22 1366.83 54029.04 88888.00 2022-01-30 16:49:39.000 30 7843.26 1366.77 54029.14 88888.00 2022-01-30 16:49:40.000 30 7843.31 1366.72 54029.23 88888.00 2022-01-30 16:49:41.000 30 7843.39 1366.69 54029.23 88888.00 2022-01-30 16:49:42.000 30 7843.49 1366.68 54029.21 88888.00 2022-01-30 16:49:43.000 30 7843.53 1366.65 54029.27 88888.00 2022-01-30 16:49:44.000 30 7843.51 1366.54 54029.43 88888.00 2022-01-30 16:49:45.000 30 7843.57 1366.47 54029.50 88888.00 2022-01-30 16:49:46.000 30 7843.73 1366.51 54029.41 88888.00 2022-01-30 16:49:47.000 30 7843.83 1366.53 54029.36 88888.00 2022-01-30 16:49:48.000 30 7843.88 1366.49 54029.40 88888.00 2022-01-30 16:49:49.000 30 7843.95 1366.48 54029.44 88888.00 2022-01-30 16:49:50.000 30 7844.00 1366.45 54029.45 88888.00 2022-01-30 16:49:51.000 30 7844.05 1366.41 54029.48 88888.00 2022-01-30 16:49:52.000 30 7844.12 1366.39 54029.51 88888.00 2022-01-30 16:49:53.000 30 7844.18 1366.36 54029.53 88888.00 2022-01-30 16:49:54.000 30 7844.23 1366.33 54029.57 88888.00 2022-01-30 16:49:55.000 30 7844.29 1366.31 54029.60 88888.00 2022-01-30 16:49:56.000 30 7844.35 1366.27 54029.59 88888.00 2022-01-30 16:49:57.000 30 7844.42 1366.26 54029.57 88888.00 2022-01-30 16:49:58.000 30 7844.38 1366.17 54029.70 88888.00 2022-01-30 16:49:59.000 30 7844.27 1365.96 54029.96 88888.00 2022-01-30 16:50:00.000 30 7844.40 1365.93 54029.95 88888.00 2022-01-30 16:50:01.000 30 7844.64 1366.06 54029.74 88888.00 2022-01-30 16:50:02.000 30 7844.73 1366.08 54029.71 88888.00 2022-01-30 16:50:03.000 30 7844.77 1366.06 54029.77 88888.00 2022-01-30 16:50:04.000 30 7844.81 1366.04 54029.80 88888.00 2022-01-30 16:50:05.000 30 7844.84 1365.99 54029.85 88888.00 2022-01-30 16:50:06.000 30 7844.93 1365.98 54029.85 88888.00 2022-01-30 16:50:07.000 30 7845.01 1365.99 54029.85 88888.00 2022-01-30 16:50:08.000 30 7845.02 1365.94 54029.90 88888.00 2022-01-30 16:50:09.000 30 7845.08 1365.92 54029.92 88888.00 2022-01-30 16:50:10.000 30 7845.16 1365.93 54029.91 88888.00 2022-01-30 16:50:11.000 30 7845.20 1365.90 54029.94 88888.00 2022-01-30 16:50:12.000 30 7845.26 1365.87 54029.97 88888.00 2022-01-30 16:50:13.000 30 7845.32 1365.86 54030.01 88888.00 2022-01-30 16:50:14.000 30 7845.38 1365.84 54030.05 88888.00 2022-01-30 16:50:15.000 30 7845.44 1365.82 54030.07 88888.00 2022-01-30 16:50:16.000 30 7845.50 1365.79 54030.09 88888.00 2022-01-30 16:50:17.000 30 7845.57 1365.77 54030.09 88888.00 2022-01-30 16:50:18.000 30 7845.66 1365.78 54030.11 88888.00 2022-01-30 16:50:19.000 30 7845.70 1365.72 54030.19 88888.00 2022-01-30 16:50:20.000 30 7845.70 1365.63 54030.30 88888.00 2022-01-30 16:50:21.000 30 7845.78 1365.63 54030.33 88888.00 2022-01-30 16:50:22.000 30 7845.88 1365.63 54030.27 88888.00 2022-01-30 16:50:23.000 30 7845.91 1365.58 54030.28 88888.00 2022-01-30 16:50:24.000 30 7845.97 1365.58 54030.37 88888.00 2022-01-30 16:50:25.000 30 7846.07 1365.62 54030.35 88888.00 2022-01-30 16:50:26.000 30 7846.13 1365.61 54030.32 88888.00 2022-01-30 16:50:27.000 30 7846.16 1365.58 54030.37 88888.00 2022-01-30 16:50:28.000 30 7846.22 1365.57 54030.40 88888.00 2022-01-30 16:50:29.000 30 7846.30 1365.56 54030.41 88888.00 2022-01-30 16:50:30.000 30 7846.35 1365.53 54030.46 88888.00 2022-01-30 16:50:31.000 30 7846.38 1365.51 54030.50 88888.00 2022-01-30 16:50:32.000 30 7846.42 1365.46 54030.52 88888.00 2022-01-30 16:50:33.000 30 7846.45 1365.42 54030.57 88888.00 2022-01-30 16:50:34.000 30 7846.51 1365.39 54030.59 88888.00 2022-01-30 16:50:35.000 30 7846.55 1365.36 54030.59 88888.00 2022-01-30 16:50:36.000 30 7846.56 1365.31 54030.63 88888.00 2022-01-30 16:50:37.000 30 7846.56 1365.25 54030.71 88888.00 2022-01-30 16:50:38.000 30 7846.59 1365.20 54030.75 88888.00 2022-01-30 16:50:39.000 30 7846.63 1365.19 54030.71 88888.00 2022-01-30 16:50:40.000 30 7846.70 1365.20 54030.66 88888.00 2022-01-30 16:50:41.000 30 7846.74 1365.20 54030.64 88888.00 2022-01-30 16:50:42.000 30 7846.75 1365.19 54030.65 88888.00 2022-01-30 16:50:43.000 30 7846.78 1365.21 54030.64 88888.00 2022-01-30 16:50:44.000 30 7846.80 1365.21 54030.64 88888.00 2022-01-30 16:50:45.000 30 7846.81 1365.17 54030.65 88888.00 2022-01-30 16:50:46.000 30 7846.82 1365.16 54030.64 88888.00 2022-01-30 16:50:47.000 30 7846.81 1365.12 54030.67 88888.00 2022-01-30 16:50:48.000 30 7846.80 1365.06 54030.72 88888.00 2022-01-30 16:50:49.000 30 7846.86 1365.05 54030.71 88888.00 2022-01-30 16:50:50.000 30 7846.94 1365.07 54030.64 88888.00 2022-01-30 16:50:51.000 30 7846.97 1365.05 54030.62 88888.00 2022-01-30 16:50:52.000 30 7846.97 1365.04 54030.65 88888.00 2022-01-30 16:50:53.000 30 7846.98 1365.02 54030.68 88888.00 2022-01-30 16:50:54.000 30 7847.02 1365.00 54030.70 88888.00 2022-01-30 16:50:55.000 30 7847.06 1364.97 54030.70 88888.00 2022-01-30 16:50:56.000 30 7847.09 1364.95 54030.72 88888.00 2022-01-30 16:50:57.000 30 7847.13 1364.93 54030.73 88888.00 2022-01-30 16:50:58.000 30 7847.15 1364.90 54030.75 88888.00 2022-01-30 16:50:59.000 30 7847.17 1364.86 54030.78 88888.00 2022-01-30 16:51:00.000 30 7847.20 1364.85 54030.82 88888.00 2022-01-30 16:51:01.000 30 7847.21 1364.83 54030.83 88888.00 2022-01-30 16:51:02.000 30 7847.22 1364.80 54030.82 88888.00 2022-01-30 16:51:03.000 30 7847.23 1364.76 54030.81 88888.00 2022-01-30 16:51:04.000 30 7847.23 1364.72 54030.83 88888.00 2022-01-30 16:51:05.000 30 7847.23 1364.69 54030.84 88888.00 2022-01-30 16:51:06.000 30 7847.26 1364.68 54030.84 88888.00 2022-01-30 16:51:07.000 30 7847.27 1364.67 54030.86 88888.00 2022-01-30 16:51:08.000 30 7847.27 1364.63 54030.88 88888.00 2022-01-30 16:51:09.000 30 7847.32 1364.60 54030.83 88888.00 2022-01-30 16:51:10.000 30 7847.28 1364.54 54030.90 88888.00 2022-01-30 16:51:11.000 30 7847.15 1364.37 54031.13 88888.00 2022-01-30 16:51:12.000 30 7847.15 1364.27 54031.20 88888.00 2022-01-30 16:51:13.000 30 7847.29 1364.34 54031.05 88888.00 2022-01-30 16:51:14.000 30 7847.38 1364.41 54030.91 88888.00 2022-01-30 16:51:15.000 30 7847.39 1364.39 54030.91 88888.00 2022-01-30 16:51:16.000 30 7847.40 1364.37 54030.93 88888.00 2022-01-30 16:51:17.000 30 7847.41 1364.35 54030.92 88888.00 2022-01-30 16:51:18.000 30 7847.38 1364.32 54030.93 88888.00 2022-01-30 16:51:19.000 30 7847.32 1364.23 54031.01 88888.00 2022-01-30 16:51:20.000 30 7847.32 1364.17 54031.03 88888.00 2022-01-30 16:51:21.000 30 7847.38 1364.17 54030.95 88888.00 2022-01-30 16:51:22.000 30 7847.38 1364.15 54030.93 88888.00 2022-01-30 16:51:23.000 30 7847.36 1364.10 54030.90 88888.00 2022-01-30 16:51:24.000 30 7847.36 1364.07 54030.88 88888.00 2022-01-30 16:51:25.000 30 7847.30 1363.98 54031.00 88888.00 2022-01-30 16:51:26.000 30 7847.15 1363.77 54031.23 88888.00 2022-01-30 16:51:27.000 30 7847.00 1363.51 54031.47 88888.00 2022-01-30 16:51:28.000 30 7846.95 1363.38 54031.58 88888.00 2022-01-30 16:51:29.000 30 7847.08 1363.49 54031.36 88888.00 2022-01-30 16:51:30.000 30 7847.34 1363.70 54031.03 88888.00 2022-01-30 16:51:31.000 30 7847.43 1363.74 54030.95 88888.00 2022-01-30 16:51:32.000 30 7847.38 1363.66 54031.03 88888.00 2022-01-30 16:51:33.000 30 7847.40 1363.61 54031.05 88888.00 2022-01-30 16:51:34.000 30 7847.45 1363.59 54031.06 88888.00 2022-01-30 16:51:35.000 30 7847.49 1363.56 54031.09 88888.00 2022-01-30 16:51:36.000 30 7847.52 1363.50 54031.12 88888.00 2022-01-30 16:51:37.000 30 7847.56 1363.46 54031.18 88888.00 2022-01-30 16:51:38.000 30 7847.59 1363.42 54031.18 88888.00 2022-01-30 16:51:39.000 30 7847.64 1363.39 54031.14 88888.00 2022-01-30 16:51:40.000 30 7847.66 1363.35 54031.20 88888.00 2022-01-30 16:51:41.000 30 7847.63 1363.28 54031.32 88888.00 2022-01-30 16:51:42.000 30 7847.63 1363.22 54031.36 88888.00 2022-01-30 16:51:43.000 30 7847.68 1363.19 54031.34 88888.00 2022-01-30 16:51:44.000 30 7847.72 1363.16 54031.35 88888.00 2022-01-30 16:51:45.000 30 7847.75 1363.15 54031.31 88888.00 2022-01-30 16:51:46.000 30 7847.75 1363.13 54031.28 88888.00 2022-01-30 16:51:47.000 30 7847.67 1363.01 54031.40 88888.00 2022-01-30 16:51:48.000 30 7847.63 1362.88 54031.49 88888.00 2022-01-30 16:51:49.000 30 7847.71 1362.89 54031.40 88888.00 2022-01-30 16:51:50.000 30 7847.78 1362.94 54031.30 88888.00 2022-01-30 16:51:51.000 30 7847.78 1362.91 54031.29 88888.00 2022-01-30 16:51:52.000 30 7847.76 1362.87 54031.31 88888.00 2022-01-30 16:51:53.000 30 7847.75 1362.84 54031.30 88888.00 2022-01-30 16:51:54.000 30 7847.76 1362.84 54031.27 88888.00 2022-01-30 16:51:55.000 30 7847.77 1362.82 54031.25 88888.00 2022-01-30 16:51:56.000 30 7847.71 1362.73 54031.31 88888.00 2022-01-30 16:51:57.000 30 7847.70 1362.65 54031.34 88888.00 2022-01-30 16:51:58.000 30 7847.76 1362.65 54031.29 88888.00 2022-01-30 16:51:59.000 30 7847.78 1362.66 54031.25 88888.00 2022-01-30 16:52:00.000 30 7847.78 1362.64 54031.28 88888.00 2022-01-30 16:52:01.000 30 7847.79 1362.60 54031.28 88888.00 2022-01-30 16:52:02.000 30 7847.76 1362.57 54031.26 88888.00 2022-01-30 16:52:03.000 30 7847.69 1362.50 54031.33 88888.00 2022-01-30 16:52:04.000 30 7847.64 1362.42 54031.41 88888.00 2022-01-30 16:52:05.000 30 7847.70 1362.41 54031.33 88888.00 2022-01-30 16:52:06.000 30 7847.76 1362.44 54031.25 88888.00 2022-01-30 16:52:07.000 30 7847.76 1362.43 54031.26 88888.00 2022-01-30 16:52:08.000 30 7847.77 1362.40 54031.22 88888.00 2022-01-30 16:52:09.000 30 7847.76 1362.38 54031.19 88888.00 2022-01-30 16:52:10.000 30 7847.76 1362.37 54031.24 88888.00 2022-01-30 16:52:11.000 30 7847.74 1362.35 54031.28 88888.00 2022-01-30 16:52:12.000 30 7847.71 1362.32 54031.29 88888.00 2022-01-30 16:52:13.000 30 7847.71 1362.30 54031.29 88888.00 2022-01-30 16:52:14.000 30 7847.70 1362.29 54031.25 88888.00 2022-01-30 16:52:15.000 30 7847.65 1362.26 54031.24 88888.00 2022-01-30 16:52:16.000 30 7847.63 1362.22 54031.25 88888.00 2022-01-30 16:52:17.000 30 7847.63 1362.19 54031.23 88888.00 2022-01-30 16:52:18.000 30 7847.62 1362.18 54031.21 88888.00 2022-01-30 16:52:19.000 30 7847.60 1362.16 54031.21 88888.00 2022-01-30 16:52:20.000 30 7847.60 1362.14 54031.20 88888.00 2022-01-30 16:52:21.000 30 7847.57 1362.09 54031.21 88888.00 2022-01-30 16:52:22.000 30 7847.52 1362.03 54031.24 88888.00 2022-01-30 16:52:23.000 30 7847.47 1361.97 54031.27 88888.00 2022-01-30 16:52:24.000 30 7847.45 1361.95 54031.27 88888.00 2022-01-30 16:52:25.000 30 7847.42 1361.92 54031.24 88888.00 2022-01-30 16:52:26.000 30 7847.38 1361.87 54031.21 88888.00 2022-01-30 16:52:27.000 30 7847.34 1361.85 54031.18 88888.00 2022-01-30 16:52:28.000 30 7847.27 1361.81 54031.18 88888.00 2022-01-30 16:52:29.000 30 7847.20 1361.75 54031.18 88888.00 2022-01-30 16:52:30.000 30 7847.16 1361.71 54031.14 88888.00 2022-01-30 16:52:31.000 30 7847.12 1361.69 54031.11 88888.00 2022-01-30 16:52:32.000 30 7847.05 1361.64 54031.12 88888.00 2022-01-30 16:52:33.000 30 7847.01 1361.59 54031.11 88888.00 2022-01-30 16:52:34.000 30 7847.00 1361.57 54031.09 88888.00 2022-01-30 16:52:35.000 30 7846.95 1361.52 54031.12 88888.00 2022-01-30 16:52:36.000 30 7846.91 1361.47 54031.14 88888.00 2022-01-30 16:52:37.000 30 7846.90 1361.44 54031.14 88888.00 2022-01-30 16:52:38.000 30 7846.89 1361.41 54031.14 88888.00 2022-01-30 16:52:39.000 30 7846.84 1361.33 54031.15 88888.00 2022-01-30 16:52:40.000 30 7846.78 1361.28 54031.18 88888.00 2022-01-30 16:52:41.000 30 7846.79 1361.27 54031.16 88888.00 2022-01-30 16:52:42.000 30 7846.78 1361.24 54031.12 88888.00 2022-01-30 16:52:43.000 30 7846.71 1361.19 54031.14 88888.00 2022-01-30 16:52:44.000 30 7846.67 1361.16 54031.14 88888.00 2022-01-30 16:52:45.000 30 7846.65 1361.13 54031.10 88888.00 2022-01-30 16:52:46.000 30 7846.61 1361.10 54031.11 88888.00 2022-01-30 16:52:47.000 30 7846.57 1361.05 54031.11 88888.00 2022-01-30 16:52:48.000 30 7846.55 1361.00 54031.09 88888.00 2022-01-30 16:52:49.000 30 7846.51 1360.97 54031.07 88888.00 2022-01-30 16:52:50.000 30 7846.48 1360.94 54031.07 88888.00 2022-01-30 16:52:51.000 30 7846.47 1360.92 54031.09 88888.00 2022-01-30 16:52:52.000 30 7846.43 1360.88 54031.09 88888.00 2022-01-30 16:52:53.000 30 7846.39 1360.84 54031.08 88888.00 2022-01-30 16:52:54.000 30 7846.39 1360.84 54031.11 88888.00 2022-01-30 16:52:55.000 30 7846.36 1360.81 54031.15 88888.00 2022-01-30 16:52:56.000 30 7846.31 1360.76 54031.13 88888.00 2022-01-30 16:52:57.000 30 7846.29 1360.73 54031.09 88888.00 2022-01-30 16:52:58.000 30 7846.25 1360.70 54031.09 88888.00 2022-01-30 16:52:59.000 30 7846.20 1360.67 54031.09 88888.00 2022-01-30 16:53:00.000 30 7846.17 1360.64 54031.09 88888.00 2022-01-30 16:53:01.000 30 7846.13 1360.59 54031.17 88888.00 2022-01-30 16:53:02.000 30 7846.07 1360.52 54031.24 88888.00 2022-01-30 16:53:03.000 30 7846.05 1360.47 54031.23 88888.00 2022-01-30 16:53:04.000 30 7846.03 1360.43 54031.25 88888.00 2022-01-30 16:53:05.000 30 7845.98 1360.38 54031.27 88888.00 2022-01-30 16:53:06.000 30 7845.98 1360.36 54031.24 88888.00 2022-01-30 16:53:07.000 30 7845.97 1360.33 54031.22 88888.00 2022-01-30 16:53:08.000 30 7845.92 1360.29 54031.21 88888.00 2022-01-30 16:53:09.000 30 7845.82 1360.22 54031.23 88888.00 2022-01-30 16:53:10.000 30 7845.75 1360.16 54031.27 88888.00 2022-01-30 16:53:11.000 30 7845.71 1360.14 54031.23 88888.00 2022-01-30 16:53:12.000 30 7845.69 1360.13 54031.16 88888.00 2022-01-30 16:53:13.000 30 7845.67 1360.14 54031.10 88888.00 2022-01-30 16:53:14.000 30 7845.50 1360.01 54031.26 88888.00 2022-01-30 16:53:15.000 30 7845.33 1359.82 54031.45 88888.00 2022-01-30 16:53:16.000 30 7845.39 1359.91 54031.25 88888.00 2022-01-30 16:53:17.000 30 7845.40 1359.99 54031.12 88888.00 2022-01-30 16:53:18.000 30 7845.23 1359.85 54031.25 88888.00 2022-01-30 16:53:19.000 30 7845.17 1359.79 54031.26 88888.00 2022-01-30 16:53:20.000 30 7845.20 1359.85 54031.14 88888.00 2022-01-30 16:53:21.000 30 7845.16 1359.85 54031.08 88888.00 2022-01-30 16:53:22.000 30 7845.05 1359.77 54031.11 88888.00 2022-01-30 16:53:23.000 30 7844.97 1359.71 54031.15 88888.00 2022-01-30 16:53:24.000 30 7844.93 1359.68 54031.11 88888.00 2022-01-30 16:53:25.000 30 7844.90 1359.71 54031.00 88888.00 2022-01-30 16:53:26.000 30 7844.74 1359.63 54031.09 88888.00 2022-01-30 16:53:27.000 30 7844.52 1359.40 54031.34 88888.00 2022-01-30 16:53:28.000 30 7844.50 1359.35 54031.32 88888.00 2022-01-30 16:53:29.000 30 7844.51 1359.40 54031.20 88888.00 2022-01-30 16:53:30.000 30 7844.48 1359.40 54031.15 88888.00 2022-01-30 16:53:31.000 30 7844.51 1359.48 54031.01 88888.00 2022-01-30 16:53:32.000 30 7844.49 1359.51 54030.93 88888.00 2022-01-30 16:53:33.000 30 7844.42 1359.48 54030.94 88888.00 2022-01-30 16:53:34.000 30 7844.39 1359.46 54030.94 88888.00 2022-01-30 16:53:35.000 30 7844.37 1359.43 54030.95 88888.00 2022-01-30 16:53:36.000 30 7844.33 1359.40 54030.94 88888.00 2022-01-30 16:53:37.000 30 7844.27 1359.33 54030.98 88888.00 2022-01-30 16:53:38.000 30 7844.16 1359.16 54031.15 88888.00 2022-01-30 16:53:39.000 30 7844.09 1359.02 54031.23 88888.00 2022-01-30 16:53:40.000 30 7844.16 1359.06 54031.11 88888.00 2022-01-30 16:53:41.000 30 7844.25 1359.15 54030.97 88888.00 2022-01-30 16:53:42.000 30 7844.22 1359.14 54030.97 88888.00 2022-01-30 16:53:43.000 30 7844.17 1359.10 54030.98 88888.00 2022-01-30 16:53:44.000 30 7844.14 1359.10 54030.97 88888.00 2022-01-30 16:53:45.000 30 7844.06 1359.04 54031.03 88888.00 2022-01-30 16:53:46.000 30 7843.93 1358.90 54031.18 88888.00 2022-01-30 16:53:47.000 30 7843.85 1358.78 54031.28 88888.00 2022-01-30 16:53:48.000 30 7843.90 1358.82 54031.18 88888.00 2022-01-30 16:53:49.000 30 7843.97 1358.94 54031.00 88888.00 2022-01-30 16:53:50.000 30 7843.98 1359.01 54030.95 88888.00 2022-01-30 16:53:51.000 30 7843.92 1359.01 54030.99 88888.00 2022-01-30 16:53:52.000 30 7843.88 1359.01 54030.96 88888.00 2022-01-30 16:53:53.000 30 7843.83 1359.02 54030.94 88888.00 2022-01-30 16:53:54.000 30 7843.74 1359.00 54030.98 88888.00 2022-01-30 16:53:55.000 30 7843.69 1358.98 54031.02 88888.00 2022-01-30 16:53:56.000 30 7843.70 1359.02 54030.97 88888.00 2022-01-30 16:53:57.000 30 7843.69 1359.06 54030.92 88888.00 2022-01-30 16:53:58.000 30 7843.66 1359.08 54030.89 88888.00 2022-01-30 16:53:59.000 30 7843.61 1359.10 54030.88 88888.00 2022-01-30 16:54:00.000 30 7843.54 1359.10 54030.88 88888.00 2022-01-30 16:54:01.000 30 7843.52 1359.13 54030.91 88888.00 2022-01-30 16:54:02.000 30 7843.48 1359.11 54030.86 88888.00 2022-01-30 16:54:03.000 30 7843.42 1359.08 54030.79 88888.00 2022-01-30 16:54:04.000 30 7843.42 1359.17 54030.84 88888.00 2022-01-30 16:54:05.000 30 7843.35 1359.17 54030.82 88888.00 2022-01-30 16:54:06.000 30 7843.26 1359.12 54030.78 88888.00 2022-01-30 16:54:07.000 30 7843.27 1359.19 54030.80 88888.00 2022-01-30 16:54:08.000 30 7843.23 1359.20 54030.73 88888.00 2022-01-30 16:54:09.000 30 7843.03 1359.06 54030.84 88888.00 2022-01-30 16:54:10.000 30 7842.83 1358.91 54031.16 88888.00 2022-01-30 16:54:11.000 30 7842.72 1358.79 54031.30 88888.00 2022-01-30 16:54:12.000 30 7842.70 1358.83 54031.20 88888.00 2022-01-30 16:54:13.000 30 7842.82 1359.05 54030.91 88888.00 2022-01-30 16:54:14.000 30 7842.94 1359.24 54030.67 88888.00 2022-01-30 16:54:15.000 30 7842.88 1359.29 54030.64 88888.00 2022-01-30 16:54:16.000 30 7842.78 1359.30 54030.64 88888.00 2022-01-30 16:54:17.000 30 7842.73 1359.34 54030.60 88888.00 2022-01-30 16:54:18.000 30 7842.68 1359.40 54030.55 88888.00 2022-01-30 16:54:19.000 30 7842.60 1359.43 54030.53 88888.00 2022-01-30 16:54:20.000 30 7842.53 1359.43 54030.55 88888.00 2022-01-30 16:54:21.000 30 7842.47 1359.45 54030.50 88888.00 2022-01-30 16:54:22.000 30 7842.40 1359.48 54030.43 88888.00 2022-01-30 16:54:23.000 30 7842.26 1359.45 54030.50 88888.00 2022-01-30 16:54:24.000 30 7842.18 1359.44 54030.55 88888.00 2022-01-30 16:54:25.000 30 7842.14 1359.49 54030.48 88888.00 2022-01-30 16:54:26.000 30 7842.05 1359.49 54030.46 88888.00 2022-01-30 16:54:27.000 30 7841.98 1359.48 54030.44 88888.00 2022-01-30 16:54:28.000 30 7841.93 1359.49 54030.38 88888.00 2022-01-30 16:54:29.000 30 7841.84 1359.48 54030.36 88888.00 2022-01-30 16:54:30.000 30 7841.77 1359.50 54030.34 88888.00 2022-01-30 16:54:31.000 30 7841.75 1359.54 54030.29 88888.00 2022-01-30 16:54:32.000 30 7841.70 1359.55 54030.24 88888.00 2022-01-30 16:54:33.000 30 7841.63 1359.53 54030.23 88888.00 2022-01-30 16:54:34.000 30 7841.54 1359.52 54030.25 88888.00 2022-01-30 16:54:35.000 30 7841.51 1359.52 54030.27 88888.00 2022-01-30 16:54:36.000 30 7841.50 1359.54 54030.24 88888.00 2022-01-30 16:54:37.000 30 7841.45 1359.55 54030.23 88888.00 2022-01-30 16:54:38.000 30 7841.40 1359.54 54030.25 88888.00 2022-01-30 16:54:39.000 30 7841.34 1359.53 54030.29 88888.00 2022-01-30 16:54:40.000 30 7841.30 1359.51 54030.31 88888.00 2022-01-30 16:54:41.000 30 7841.31 1359.55 54030.28 88888.00 2022-01-30 16:54:42.000 30 7841.21 1359.50 54030.37 88888.00 2022-01-30 16:54:43.000 30 7841.09 1359.39 54030.52 88888.00 2022-01-30 16:54:44.000 30 7841.16 1359.44 54030.45 88888.00 2022-01-30 16:54:45.000 30 7841.24 1359.57 54030.30 88888.00 2022-01-30 16:54:46.000 30 7841.21 1359.60 54030.29 88888.00 2022-01-30 16:54:47.000 30 7841.17 1359.59 54030.35 88888.00 2022-01-30 16:54:48.000 30 7841.09 1359.54 54030.44 88888.00 2022-01-30 16:54:49.000 30 7841.04 1359.49 54030.46 88888.00 2022-01-30 16:54:50.000 30 7841.06 1359.51 54030.43 88888.00 2022-01-30 16:54:51.000 30 7841.03 1359.51 54030.44 88888.00 2022-01-30 16:54:52.000 30 7840.93 1359.44 54030.52 88888.00 2022-01-30 16:54:53.000 30 7840.90 1359.40 54030.51 88888.00 2022-01-30 16:54:54.000 30 7840.95 1359.43 54030.44 88888.00 2022-01-30 16:54:55.000 30 7840.95 1359.44 54030.40 88888.00 2022-01-30 16:54:56.000 30 7840.87 1359.40 54030.39 88888.00 2022-01-30 16:54:57.000 30 7840.80 1359.35 54030.41 88888.00 2022-01-30 16:54:58.000 30 7840.76 1359.31 54030.41 88888.00 2022-01-30 16:54:59.000 30 7840.73 1359.28 54030.39 88888.00 2022-01-30 16:55:00.000 30 7840.67 1359.27 54030.41 88888.00 2022-01-30 16:55:01.000 30 7840.58 1359.24 54030.44 88888.00 2022-01-30 16:55:02.000 30 7840.51 1359.21 54030.45 88888.00 2022-01-30 16:55:03.000 30 7840.46 1359.20 54030.43 88888.00 2022-01-30 16:55:04.000 30 7840.42 1359.20 54030.40 88888.00 2022-01-30 16:55:05.000 30 7840.37 1359.20 54030.38 88888.00 2022-01-30 16:55:06.000 30 7840.30 1359.19 54030.42 88888.00 2022-01-30 16:55:07.000 30 7840.23 1359.16 54030.45 88888.00 2022-01-30 16:55:08.000 30 7840.21 1359.17 54030.44 88888.00 2022-01-30 16:55:09.000 30 7840.17 1359.16 54030.44 88888.00 2022-01-30 16:55:10.000 30 7840.12 1359.14 54030.44 88888.00 2022-01-30 16:55:11.000 30 7840.10 1359.15 54030.46 88888.00 2022-01-30 16:55:12.000 30 7840.08 1359.14 54030.47 88888.00 2022-01-30 16:55:13.000 30 7840.05 1359.12 54030.48 88888.00 2022-01-30 16:55:14.000 30 7840.04 1359.12 54030.54 88888.00 2022-01-30 16:55:15.000 30 7840.01 1359.10 54030.57 88888.00 2022-01-30 16:55:16.000 30 7839.97 1359.05 54030.59 88888.00 2022-01-30 16:55:17.000 30 7839.97 1359.01 54030.64 88888.00 2022-01-30 16:55:18.000 30 7839.93 1358.96 54030.73 88888.00 2022-01-30 16:55:19.000 30 7839.86 1358.86 54030.84 88888.00 2022-01-30 16:55:20.000 30 7839.85 1358.80 54030.88 88888.00 2022-01-30 16:55:21.000 30 7839.88 1358.80 54030.88 88888.00 2022-01-30 16:55:22.000 30 7839.88 1358.76 54030.86 88888.00 2022-01-30 16:55:23.000 30 7839.88 1358.71 54030.85 88888.00 2022-01-30 16:55:24.000 30 7839.88 1358.68 54030.93 88888.00 2022-01-30 16:55:25.000 30 7839.89 1358.65 54030.97 88888.00 2022-01-30 16:55:26.000 30 7839.85 1358.57 54031.04 88888.00 2022-01-30 16:55:27.000 30 7839.74 1358.41 54031.27 88888.00 2022-01-30 16:55:28.000 30 7839.75 1358.33 54031.32 88888.00 2022-01-30 16:55:29.000 30 7839.90 1358.43 54031.16 88888.00 2022-01-30 16:55:30.000 30 7839.97 1358.49 54031.14 88888.00 2022-01-30 16:55:31.000 30 7839.97 1358.48 54031.21 88888.00 2022-01-30 16:55:32.000 30 7839.98 1358.46 54031.25 88888.00 2022-01-30 16:55:33.000 30 7840.01 1358.44 54031.30 88888.00 2022-01-30 16:55:34.000 30 7840.03 1358.43 54031.34 88888.00 2022-01-30 16:55:35.000 30 7840.05 1358.42 54031.39 88888.00 2022-01-30 16:55:36.000 30 7840.08 1358.41 54031.43 88888.00 2022-01-30 16:55:37.000 30 7840.10 1358.39 54031.48 88888.00 2022-01-30 16:55:38.000 30 7840.12 1358.37 54031.57 88888.00 2022-01-30 16:55:39.000 30 7840.17 1358.34 54031.62 88888.00 2022-01-30 16:55:40.000 30 7840.23 1358.32 54031.66 88888.00 2022-01-30 16:55:41.000 30 7840.27 1358.30 54031.71 88888.00 2022-01-30 16:55:42.000 30 7840.33 1358.29 54031.77 88888.00 2022-01-30 16:55:43.000 30 7840.39 1358.27 54031.82 88888.00 2022-01-30 16:55:44.000 30 7840.44 1358.25 54031.91 88888.00 2022-01-30 16:55:45.000 30 7840.47 1358.22 54031.98 88888.00 2022-01-30 16:55:46.000 30 7840.50 1358.19 54031.99 88888.00 2022-01-30 16:55:47.000 30 7840.53 1358.20 54032.00 88888.00 2022-01-30 16:55:48.000 30 7840.55 1358.19 54032.03 88888.00 2022-01-30 16:55:49.000 30 7840.54 1358.15 54032.06 88888.00 2022-01-30 16:55:50.000 30 7840.54 1358.13 54032.12 88888.00 2022-01-30 16:55:51.000 30 7840.56 1358.11 54032.17 88888.00 2022-01-30 16:55:52.000 30 7840.56 1358.08 54032.20 88888.00 2022-01-30 16:55:53.000 30 7840.59 1358.08 54032.21 88888.00 2022-01-30 16:55:54.000 30 7840.62 1358.08 54032.23 88888.00 2022-01-30 16:55:55.000 30 7840.60 1358.03 54032.32 88888.00 2022-01-30 16:55:56.000 30 7840.57 1357.98 54032.39 88888.00 2022-01-30 16:55:57.000 30 7840.58 1357.97 54032.45 88888.00 2022-01-30 16:55:58.000 30 7840.62 1357.97 54032.43 88888.00 2022-01-30 16:55:59.000 30 7840.64 1357.97 54032.42 88888.00 2022-01-30 16:56:00.000 30 7840.55 1357.87 54032.63 88888.00 2022-01-30 16:56:01.000 30 7840.52 1357.79 54032.73 88888.00 2022-01-30 16:56:02.000 30 7840.68 1357.88 54032.58 88888.00 2022-01-30 16:56:03.000 30 7840.72 1357.92 54032.62 88888.00 2022-01-30 16:56:04.000 30 7840.69 1357.85 54032.75 88888.00 2022-01-30 16:56:05.000 30 7840.76 1357.86 54032.73 88888.00 2022-01-30 16:56:06.000 30 7840.82 1357.89 54032.75 88888.00 2022-01-30 16:56:07.000 30 7840.81 1357.87 54032.81 88888.00 2022-01-30 16:56:08.000 30 7840.84 1357.85 54032.84 88888.00 2022-01-30 16:56:09.000 30 7840.88 1357.84 54032.87 88888.00 2022-01-30 16:56:10.000 30 7840.91 1357.83 54032.88 88888.00 2022-01-30 16:56:11.000 30 7840.95 1357.86 54032.88 88888.00 2022-01-30 16:56:12.000 30 7840.92 1357.84 54032.99 88888.00 2022-01-30 16:56:13.000 30 7840.87 1357.76 54033.11 88888.00 2022-01-30 16:56:14.000 30 7840.99 1357.83 54033.04 88888.00 2022-01-30 16:56:15.000 30 7841.10 1357.93 54032.98 88888.00 2022-01-30 16:56:16.000 30 7841.00 1357.87 54033.12 88888.00 2022-01-30 16:56:17.000 30 7840.98 1357.84 54033.18 88888.00 2022-01-30 16:56:18.000 30 7841.11 1357.93 54033.07 88888.00 2022-01-30 16:56:19.000 30 7841.14 1357.97 54033.07 88888.00 2022-01-30 16:56:20.000 30 7841.10 1357.95 54033.18 88888.00 2022-01-30 16:56:21.000 30 7841.13 1357.95 54033.26 88888.00 2022-01-30 16:56:22.000 30 7841.08 1357.89 54033.38 88888.00 2022-01-30 16:56:23.000 30 7841.07 1357.85 54033.44 88888.00 2022-01-30 16:56:24.000 30 7841.21 1357.94 54033.36 88888.00 2022-01-30 16:56:25.000 30 7841.23 1357.99 54033.38 88888.00 2022-01-30 16:56:26.000 30 7841.15 1357.95 54033.51 88888.00 2022-01-30 16:56:27.000 30 7841.20 1357.97 54033.52 88888.00 2022-01-30 16:56:28.000 30 7841.26 1358.04 54033.44 88888.00 2022-01-30 16:56:29.000 30 7841.22 1358.05 54033.47 88888.00 2022-01-30 16:56:30.000 30 7841.16 1358.03 54033.58 88888.00 2022-01-30 16:56:31.000 30 7841.20 1358.07 54033.61 88888.00 2022-01-30 16:56:32.000 30 7841.27 1358.15 54033.56 88888.00 2022-01-30 16:56:33.000 30 7841.29 1358.22 54033.57 88888.00 2022-01-30 16:56:34.000 30 7841.31 1358.26 54033.64 88888.00 2022-01-30 16:56:35.000 30 7841.34 1358.31 54033.66 88888.00 2022-01-30 16:56:36.000 30 7841.37 1358.35 54033.68 88888.00 2022-01-30 16:56:37.000 30 7841.38 1358.37 54033.73 88888.00 2022-01-30 16:56:38.000 30 7841.38 1358.39 54033.79 88888.00 2022-01-30 16:56:39.000 30 7841.39 1358.43 54033.84 88888.00 2022-01-30 16:56:40.000 30 7841.46 1358.49 54033.84 88888.00 2022-01-30 16:56:41.000 30 7841.53 1358.58 54033.79 88888.00 2022-01-30 16:56:42.000 30 7841.51 1358.61 54033.80 88888.00 2022-01-30 16:56:43.000 30 7841.46 1358.63 54033.88 88888.00 2022-01-30 16:56:44.000 30 7841.44 1358.65 54033.94 88888.00 2022-01-30 16:56:45.000 30 7841.41 1358.67 54033.98 88888.00 2022-01-30 16:56:46.000 30 7841.40 1358.73 54033.95 88888.00 2022-01-30 16:56:47.000 30 7841.39 1358.78 54033.91 88888.00 2022-01-30 16:56:48.000 30 7841.36 1358.82 54033.91 88888.00 2022-01-30 16:56:49.000 30 7841.33 1358.85 54033.93 88888.00 2022-01-30 16:56:50.000 30 7841.32 1358.89 54033.93 88888.00 2022-01-30 16:56:51.000 30 7841.31 1358.92 54033.95 88888.00 2022-01-30 16:56:52.000 30 7841.28 1358.95 54034.00 88888.00 2022-01-30 16:56:53.000 30 7841.26 1358.98 54034.02 88888.00 2022-01-30 16:56:54.000 30 7841.27 1359.04 54034.00 88888.00 2022-01-30 16:56:55.000 30 7841.25 1359.06 54034.02 88888.00 2022-01-30 16:56:56.000 30 7841.21 1359.08 54034.05 88888.00 2022-01-30 16:56:57.000 30 7841.17 1359.09 54034.07 88888.00 2022-01-30 16:56:58.000 30 7841.12 1359.07 54034.12 88888.00 2022-01-30 16:56:59.000 30 7841.15 1359.14 54034.07 88888.00 2022-01-30 16:57:00.000 30 7841.23 1359.28 54033.96 88888.00 2022-01-30 16:57:01.000 30 7841.19 1359.33 54034.00 88888.00 2022-01-30 16:57:02.000 30 7841.11 1359.31 54034.06 88888.00 2022-01-30 16:57:03.000 30 7841.08 1359.35 54034.05 88888.00 2022-01-30 16:57:04.000 30 7840.96 1359.31 54034.19 88888.00 2022-01-30 16:57:05.000 30 7840.82 1359.23 54034.33 88888.00 2022-01-30 16:57:06.000 30 7840.89 1359.30 54034.22 88888.00 2022-01-30 16:57:07.000 30 7840.97 1359.42 54034.09 88888.00 2022-01-30 16:57:08.000 30 7840.92 1359.47 54034.09 88888.00 2022-01-30 16:57:09.000 30 7840.90 1359.52 54034.09 88888.00 2022-01-30 16:57:10.000 30 7840.87 1359.56 54034.09 88888.00 2022-01-30 16:57:11.000 30 7840.81 1359.58 54034.12 88888.00 2022-01-30 16:57:12.000 30 7840.78 1359.61 54034.14 88888.00 2022-01-30 16:57:13.000 30 7840.77 1359.65 54034.17 88888.00 2022-01-30 16:57:14.000 30 7840.71 1359.63 54034.21 88888.00 2022-01-30 16:57:15.000 30 7840.64 1359.59 54034.30 88888.00 2022-01-30 16:57:16.000 30 7840.61 1359.59 54034.35 88888.00 2022-01-30 16:57:17.000 30 7840.62 1359.65 54034.29 88888.00 2022-01-30 16:57:18.000 30 7840.56 1359.65 54034.33 88888.00 2022-01-30 16:57:19.000 30 7840.41 1359.55 54034.55 88888.00 2022-01-30 16:57:20.000 30 7840.42 1359.58 54034.53 88888.00 2022-01-30 16:57:21.000 30 7840.54 1359.74 54034.37 88888.00 2022-01-30 16:57:22.000 30 7840.52 1359.78 54034.39 88888.00 2022-01-30 16:57:23.000 30 7840.46 1359.78 54034.44 88888.00 2022-01-30 16:57:24.000 30 7840.49 1359.86 54034.43 88888.00 2022-01-30 16:57:25.000 30 7840.51 1359.92 54034.42 88888.00 2022-01-30 16:57:26.000 30 7840.51 1359.94 54034.43 88888.00 2022-01-30 16:57:27.000 30 7840.49 1359.97 54034.49 88888.00 2022-01-30 16:57:28.000 30 7840.49 1360.02 54034.53 88888.00 2022-01-30 16:57:29.000 30 7840.50 1360.07 54034.49 88888.00 2022-01-30 16:57:30.000 30 7840.50 1360.13 54034.50 88888.00 2022-01-30 16:57:31.000 30 7840.50 1360.17 54034.54 88888.00 2022-01-30 16:57:32.000 30 7840.49 1360.20 54034.55 88888.00 2022-01-30 16:57:33.000 30 7840.49 1360.25 54034.55 88888.00 2022-01-30 16:57:34.000 30 7840.50 1360.29 54034.59 88888.00 2022-01-30 16:57:35.000 30 7840.49 1360.30 54034.64 88888.00 2022-01-30 16:57:36.000 30 7840.49 1360.32 54034.70 88888.00 2022-01-30 16:57:37.000 30 7840.53 1360.37 54034.72 88888.00 2022-01-30 16:57:38.000 30 7840.56 1360.41 54034.72 88888.00 2022-01-30 16:57:39.000 30 7840.57 1360.45 54034.75 88888.00 2022-01-30 16:57:40.000 30 7840.57 1360.50 54034.78 88888.00 2022-01-30 16:57:41.000 30 7840.56 1360.52 54034.80 88888.00 2022-01-30 16:57:42.000 30 7840.56 1360.56 54034.80 88888.00 2022-01-30 16:57:43.000 30 7840.56 1360.60 54034.80 88888.00 2022-01-30 16:57:44.000 30 7840.56 1360.63 54034.83 88888.00 2022-01-30 16:57:45.000 30 7840.57 1360.66 54034.85 88888.00 2022-01-30 16:57:46.000 30 7840.56 1360.70 54034.88 88888.00 2022-01-30 16:57:47.000 30 7840.54 1360.72 54034.93 88888.00 2022-01-30 16:57:48.000 30 7840.55 1360.76 54034.94 88888.00 2022-01-30 16:57:49.000 30 7840.55 1360.80 54034.93 88888.00 2022-01-30 16:57:50.000 30 7840.53 1360.80 54034.97 88888.00 2022-01-30 16:57:51.000 30 7840.55 1360.83 54035.01 88888.00 2022-01-30 16:57:52.000 30 7840.57 1360.86 54035.01 88888.00 2022-01-30 16:57:53.000 30 7840.57 1360.88 54035.01 88888.00 2022-01-30 16:57:54.000 30 7840.58 1360.92 54035.05 88888.00 2022-01-30 16:57:55.000 30 7840.58 1360.94 54035.07 88888.00 2022-01-30 16:57:56.000 30 7840.53 1360.92 54035.13 88888.00 2022-01-30 16:57:57.000 30 7840.50 1360.91 54035.22 88888.00 2022-01-30 16:57:58.000 30 7840.55 1360.96 54035.18 88888.00 2022-01-30 16:57:59.000 30 7840.57 1360.98 54035.14 88888.00 2022-01-30 16:58:00.000 30 7840.50 1360.94 54035.23 88888.00 2022-01-30 16:58:01.000 30 7840.50 1360.95 54035.26 88888.00 2022-01-30 16:58:02.000 30 7840.51 1360.96 54035.24 88888.00 2022-01-30 16:58:03.000 30 7840.48 1360.96 54035.25 88888.00 2022-01-30 16:58:04.000 30 7840.50 1361.00 54035.23 88888.00 2022-01-30 16:58:05.000 30 7840.48 1361.00 54035.21 88888.00 2022-01-30 16:58:06.000 30 7840.47 1361.02 54035.20 88888.00 2022-01-30 16:58:07.000 30 7840.46 1361.05 54035.21 88888.00 2022-01-30 16:58:08.000 30 7840.31 1360.91 54035.42 88888.00 2022-01-30 16:58:09.000 30 7840.26 1360.83 54035.54 88888.00 2022-01-30 16:58:10.000 30 7840.39 1360.98 54035.37 88888.00 2022-01-30 16:58:11.000 30 7840.38 1361.04 54035.32 88888.00 2022-01-30 16:58:12.000 30 7840.27 1360.99 54035.43 88888.00 2022-01-30 16:58:13.000 30 7840.28 1361.01 54035.43 88888.00 2022-01-30 16:58:14.000 30 7840.31 1361.05 54035.37 88888.00 2022-01-30 16:58:15.000 30 7840.29 1361.07 54035.36 88888.00 2022-01-30 16:58:16.000 30 7840.25 1361.08 54035.38 88888.00 2022-01-30 16:58:17.000 30 7840.23 1361.10 54035.40 88888.00 2022-01-30 16:58:18.000 30 7840.22 1361.11 54035.43 88888.00 2022-01-30 16:58:19.000 30 7840.16 1361.08 54035.48 88888.00 2022-01-30 16:58:20.000 30 7840.14 1361.10 54035.47 88888.00 2022-01-30 16:58:21.000 30 7840.18 1361.18 54035.38 88888.00 2022-01-30 16:58:22.000 30 7840.18 1361.22 54035.35 88888.00 2022-01-30 16:58:23.000 30 7840.12 1361.20 54035.41 88888.00 2022-01-30 16:58:24.000 30 7840.06 1361.20 54035.46 88888.00 2022-01-30 16:58:25.000 30 7840.04 1361.24 54035.46 88888.00 2022-01-30 16:58:26.000 30 7840.03 1361.28 54035.42 88888.00 2022-01-30 16:58:27.000 30 7840.01 1361.31 54035.39 88888.00 2022-01-30 16:58:28.000 30 7839.97 1361.32 54035.42 88888.00 2022-01-30 16:58:29.000 30 7839.91 1361.31 54035.43 88888.00 2022-01-30 16:58:30.000 30 7839.85 1361.31 54035.41 88888.00 2022-01-30 16:58:31.000 30 7839.81 1361.33 54035.42 88888.00 2022-01-30 16:58:32.000 30 7839.78 1361.35 54035.43 88888.00 2022-01-30 16:58:33.000 30 7839.75 1361.36 54035.39 88888.00 2022-01-30 16:58:34.000 30 7839.71 1361.39 54035.36 88888.00 2022-01-30 16:58:35.000 30 7839.63 1361.40 54035.36 88888.00 2022-01-30 16:58:36.000 30 7839.55 1361.37 54035.32 88888.00 2022-01-30 16:58:37.000 30 7839.50 1361.36 54035.31 88888.00 2022-01-30 16:58:38.000 30 7839.43 1361.37 54035.32 88888.00 2022-01-30 16:58:39.000 30 7839.32 1361.34 54035.30 88888.00 2022-01-30 16:58:40.000 30 7839.26 1361.33 54035.30 88888.00 2022-01-30 16:58:41.000 30 7839.20 1361.35 54035.29 88888.00 2022-01-30 16:58:42.000 30 7839.11 1361.34 54035.25 88888.00 2022-01-30 16:58:43.000 30 7839.03 1361.33 54035.26 88888.00 2022-01-30 16:58:44.000 30 7838.97 1361.33 54035.25 88888.00 2022-01-30 16:58:45.000 30 7838.92 1361.36 54035.20 88888.00 2022-01-30 16:58:46.000 30 7838.85 1361.39 54035.19 88888.00 2022-01-30 16:58:47.000 30 7838.75 1361.40 54035.18 88888.00 2022-01-30 16:58:48.000 30 7838.66 1361.39 54035.12 88888.00 2022-01-30 16:58:49.000 30 7838.59 1361.42 54035.05 88888.00 2022-01-30 16:58:50.000 30 7838.48 1361.44 54035.03 88888.00 2022-01-30 16:58:51.000 30 7838.35 1361.43 54034.99 88888.00 2022-01-30 16:58:52.000 30 7838.26 1361.44 54034.90 88888.00 2022-01-30 16:58:53.000 30 7838.16 1361.45 54034.85 88888.00 2022-01-30 16:58:54.000 30 7838.04 1361.44 54034.83 88888.00 2022-01-30 16:58:55.000 30 7837.95 1361.45 54034.79 88888.00 2022-01-30 16:58:56.000 30 7837.88 1361.45 54034.75 88888.00 2022-01-30 16:58:57.000 30 7837.78 1361.44 54034.73 88888.00 2022-01-30 16:58:58.000 30 7837.70 1361.41 54034.71 88888.00 2022-01-30 16:58:59.000 30 7837.60 1361.36 54034.71 88888.00 2022-01-30 16:59:00.000 30 7837.51 1361.33 54034.70 88888.00 2022-01-30 16:59:01.000 30 7837.47 1361.34 54034.64 88888.00 2022-01-30 16:59:02.000 30 7837.39 1361.31 54034.61 88888.00 2022-01-30 16:59:03.000 30 7837.23 1361.22 54034.66 88888.00 2022-01-30 16:59:04.000 30 7837.15 1361.19 54034.69 88888.00 2022-01-30 16:59:05.000 30 7837.10 1361.20 54034.62 88888.00 2022-01-30 16:59:06.000 30 7836.92 1361.08 54034.68 88888.00 2022-01-30 16:59:07.000 30 7836.64 1360.84 54034.90 88888.00 2022-01-30 16:59:08.000 30 7836.50 1360.72 54034.95 88888.00 2022-01-30 16:59:09.000 30 7836.53 1360.81 54034.71 88888.00 2022-01-30 16:59:10.000 30 7836.57 1360.93 54034.47 88888.00 2022-01-30 16:59:11.000 30 7836.51 1360.94 54034.44 88888.00 2022-01-30 16:59:12.000 30 7836.44 1360.91 54034.43 88888.00 2022-01-30 16:59:13.000 30 7836.40 1360.91 54034.34 88888.00 2022-01-30 16:59:14.000 30 7836.32 1360.88 54034.34 88888.00 2022-01-30 16:59:15.000 30 7836.22 1360.84 54034.38 88888.00 2022-01-30 16:59:16.000 30 7836.16 1360.82 54034.39 88888.00 2022-01-30 16:59:17.000 30 7836.10 1360.77 54034.38 88888.00 2022-01-30 16:59:18.000 30 7836.01 1360.69 54034.41 88888.00 2022-01-30 16:59:19.000 30 7835.91 1360.61 54034.45 88888.00 2022-01-30 16:59:20.000 30 7835.86 1360.55 54034.42 88888.00 2022-01-30 16:59:21.000 30 7835.85 1360.55 54034.37 88888.00 2022-01-30 16:59:22.000 30 7835.83 1360.55 54034.36 88888.00 2022-01-30 16:59:23.000 30 7835.78 1360.53 54034.31 88888.00 2022-01-30 16:59:24.000 30 7835.75 1360.53 54034.28 88888.00 2022-01-30 16:59:25.000 30 7835.72 1360.52 54034.29 88888.00 2022-01-30 16:59:26.000 30 7835.68 1360.48 54034.28 88888.00 2022-01-30 16:59:27.000 30 7835.65 1360.45 54034.28 88888.00 2022-01-30 16:59:28.000 30 7835.61 1360.40 54034.32 88888.00 2022-01-30 16:59:29.000 30 7835.59 1360.36 54034.32 88888.00 2022-01-30 16:59:30.000 30 7835.60 1360.34 54034.32 88888.00 2022-01-30 16:59:31.000 30 7835.62 1360.31 54034.34 88888.00 2022-01-30 16:59:32.000 30 7835.62 1360.28 54034.36 88888.00 2022-01-30 16:59:33.000 30 7835.64 1360.25 54034.36 88888.00 2022-01-30 16:59:34.000 30 7835.63 1360.22 54034.41 88888.00 2022-01-30 16:59:35.000 30 7835.53 1360.11 54034.54 88888.00 2022-01-30 16:59:36.000 30 7835.41 1359.91 54034.78 88888.00 2022-01-30 16:59:37.000 30 7835.31 1359.72 54034.98 88888.00 2022-01-30 16:59:38.000 30 7835.34 1359.74 54034.88 88888.00 2022-01-30 16:59:39.000 30 7835.52 1359.94 54034.57 88888.00 2022-01-30 16:59:40.000 30 7835.62 1360.05 54034.43 88888.00 2022-01-30 16:59:41.000 30 7835.56 1359.99 54034.48 88888.00 2022-01-30 16:59:42.000 30 7835.48 1359.92 54034.54 88888.00 2022-01-30 16:59:43.000 30 7835.44 1359.89 54034.54 88888.00 2022-01-30 16:59:44.000 30 7835.45 1359.90 54034.48 88888.00 2022-01-30 16:59:45.000 30 7835.45 1359.90 54034.43 88888.00 2022-01-30 16:59:46.000 30 7835.41 1359.86 54034.46 88888.00 2022-01-30 16:59:47.000 30 7835.37 1359.81 54034.48 88888.00 2022-01-30 16:59:48.000 30 7835.37 1359.79 54034.45 88888.00 2022-01-30 16:59:49.000 30 7835.34 1359.76 54034.44 88888.00 2022-01-30 16:59:50.000 30 7835.27 1359.68 54034.49 88888.00 2022-01-30 16:59:51.000 30 7835.24 1359.62 54034.56 88888.00 2022-01-30 16:59:52.000 30 7835.25 1359.58 54034.55 88888.00 2022-01-30 16:59:53.000 30 7835.24 1359.53 54034.54 88888.00 2022-01-30 16:59:54.000 30 7835.19 1359.45 54034.60 88888.00 2022-01-30 16:59:55.000 30 7835.09 1359.31 54034.73 88888.00 2022-01-30 16:59:56.000 30 7835.01 1359.15 54034.81 88888.00 2022-01-30 16:59:57.000 30 7835.11 1359.20 54034.67 88888.00 2022-01-30 16:59:58.000 30 7835.20 1359.25 54034.48 88888.00 2022-01-30 16:59:59.000 30 7835.15 1359.18 54034.54 88888.00 2022-01-30 17:00:00.000 30 7835.09 1359.12 54034.57 88888.00 2022-01-30 17:00:01.000 30 7834.88 1358.83 54034.29 88888.00 2022-01-30 17:00:02.000 30 7834.63 1358.49 54034.07 88888.00 2022-01-30 17:00:03.000 30 7834.68 1358.56 54034.20 88888.00 2022-01-30 17:00:04.000 30 7834.77 1358.71 54034.30 88888.00 2022-01-30 17:00:05.000 30 7834.74 1358.69 54034.20 88888.00 2022-01-30 17:00:06.000 30 7834.70 1358.64 54034.12 88888.00 2022-01-30 17:00:07.000 30 7834.67 1358.61 54034.19 88888.00 2022-01-30 17:00:08.000 30 7834.65 1358.61 54034.27 88888.00 2022-01-30 17:00:09.000 30 7834.64 1358.60 54034.21 88888.00 2022-01-30 17:00:10.000 30 7834.54 1358.47 54034.26 88888.00 2022-01-30 17:00:11.000 30 7834.40 1358.29 54034.49 88888.00 2022-01-30 17:00:12.000 30 7834.35 1358.18 54034.61 88888.00 2022-01-30 17:00:13.000 30 7834.36 1358.18 54034.52 88888.00 2022-01-30 17:00:14.000 30 7834.50 1358.35 54034.36 88888.00 2022-01-30 17:00:15.000 30 7834.60 1358.46 54034.23 88888.00 2022-01-30 17:00:16.000 30 7834.46 1358.28 54034.18 88888.00 2022-01-30 17:00:17.000 30 7834.41 1358.18 54034.18 88888.00 2022-01-30 17:00:18.000 30 7834.49 1358.24 54034.15 88888.00 2022-01-30 17:00:19.000 30 7834.44 1358.18 54034.10 88888.00 2022-01-30 17:00:20.000 30 7834.41 1358.14 54034.13 88888.00 2022-01-30 17:00:21.000 30 7834.43 1358.13 54034.09 88888.00 2022-01-30 17:00:22.000 30 7834.43 1358.10 54034.02 88888.00 2022-01-30 17:00:23.000 30 7834.53 1358.24 54034.16 88888.00 2022-01-30 17:00:24.000 30 7834.54 1358.23 54034.19 88888.00 2022-01-30 17:00:25.000 30 7834.44 1358.06 54034.06 88888.00 2022-01-30 17:00:26.000 30 7834.48 1358.09 54034.09 88888.00 2022-01-30 17:00:27.000 30 7834.53 1358.13 54034.16 88888.00 2022-01-30 17:00:28.000 30 7834.51 1358.09 54034.16 88888.00 2022-01-30 17:00:29.000 30 7834.49 1358.05 54034.16 88888.00 2022-01-30 17:00:30.000 30 7834.46 1357.97 54034.14 88888.00 2022-01-30 17:00:31.000 30 7834.47 1357.95 54034.14 88888.00 2022-01-30 17:00:32.000 30 7834.50 1357.98 54034.21 88888.00 2022-01-30 17:00:33.000 30 7834.54 1358.03 54034.30 88888.00 2022-01-30 17:00:34.000 30 7834.59 1358.06 54034.33 88888.00 2022-01-30 17:00:35.000 30 7834.60 1358.04 54034.35 88888.00 2022-01-30 17:00:36.000 30 7834.57 1358.00 54034.36 88888.00 2022-01-30 17:00:37.000 30 7834.59 1357.97 54034.33 88888.00 2022-01-30 17:00:38.000 30 7834.61 1357.95 54034.32 88888.00 2022-01-30 17:00:39.000 30 7834.60 1357.91 54034.32 88888.00 2022-01-30 17:00:40.000 30 7834.60 1357.87 54034.32 88888.00 2022-01-30 17:00:41.000 30 7834.59 1357.81 54034.34 88888.00 2022-01-30 17:00:42.000 30 7834.60 1357.77 54034.34 88888.00 2022-01-30 17:00:43.000 30 7834.61 1357.72 54034.36 88888.00 2022-01-30 17:00:44.000 30 7834.58 1357.62 54034.44 88888.00 2022-01-30 17:00:45.000 30 7834.60 1357.58 54034.48 88888.00 2022-01-30 17:00:46.000 30 7834.65 1357.57 54034.45 88888.00 2022-01-30 17:00:47.000 30 7834.65 1357.52 54034.47 88888.00 2022-01-30 17:00:48.000 30 7834.64 1357.44 54034.54 88888.00 2022-01-30 17:00:49.000 30 7834.65 1357.39 54034.56 88888.00 2022-01-30 17:00:50.000 30 7834.69 1357.38 54034.52 88888.00 2022-01-30 17:00:51.000 30 7834.76 1357.40 54034.48 88888.00 2022-01-30 17:00:52.000 30 7834.81 1357.41 54034.49 88888.00 2022-01-30 17:00:53.000 30 7834.79 1357.36 54034.52 88888.00 2022-01-30 17:00:54.000 30 7834.77 1357.29 54034.57 88888.00 2022-01-30 17:00:55.000 30 7834.85 1357.30 54034.51 88888.00 2022-01-30 17:00:56.000 30 7834.93 1357.36 54034.45 88888.00 2022-01-30 17:00:57.000 30 7834.87 1357.29 54034.57 88888.00 2022-01-30 17:00:58.000 30 7834.88 1357.24 54034.64 88888.00 2022-01-30 17:00:59.000 30 7834.99 1357.27 54034.57 88888.00 2022-01-30 17:01:00.000 30 7835.05 1357.28 54034.55 88888.00 2022-01-30 17:01:01.000 30 7835.08 1357.28 54034.57 88888.00 2022-01-30 17:01:02.000 30 7835.14 1357.30 54034.53 88888.00 2022-01-30 17:01:03.000 30 7835.20 1357.32 54034.48 88888.00 2022-01-30 17:01:04.000 30 7835.19 1357.28 54034.57 88888.00 2022-01-30 17:01:05.000 30 7835.14 1357.18 54034.72 88888.00 2022-01-30 17:01:06.000 30 7835.19 1357.14 54034.74 88888.00 2022-01-30 17:01:07.000 30 7835.30 1357.20 54034.65 88888.00 2022-01-30 17:01:08.000 30 7835.38 1357.25 54034.59 88888.00 2022-01-30 17:01:09.000 30 7835.43 1357.26 54034.57 88888.00 2022-01-30 17:01:10.000 30 7835.47 1357.26 54034.55 88888.00 2022-01-30 17:01:11.000 30 7835.51 1357.27 54034.55 88888.00 2022-01-30 17:01:12.000 30 7835.52 1357.23 54034.61 88888.00 2022-01-30 17:01:13.000 30 7835.54 1357.16 54034.68 88888.00 2022-01-30 17:01:14.000 30 7835.59 1357.13 54034.70 88888.00 2022-01-30 17:01:15.000 30 7835.66 1357.13 54034.68 88888.00 2022-01-30 17:01:16.000 30 7835.69 1357.10 54034.70 88888.00 2022-01-30 17:01:17.000 30 7835.71 1357.04 54034.74 88888.00 2022-01-30 17:01:18.000 30 7835.76 1357.01 54034.76 88888.00 2022-01-30 17:01:19.000 30 7835.79 1356.96 54034.77 88888.00 2022-01-30 17:01:20.000 30 7835.81 1356.88 54034.80 88888.00 2022-01-30 17:01:21.000 30 7835.85 1356.84 54034.79 88888.00 2022-01-30 17:01:22.000 30 7835.90 1356.84 54034.77 88888.00 2022-01-30 17:01:23.000 30 7835.91 1356.80 54034.77 88888.00 2022-01-30 17:01:24.000 30 7835.92 1356.75 54034.80 88888.00 2022-01-30 17:01:25.000 30 7835.86 1356.62 54034.96 88888.00 2022-01-30 17:01:26.000 30 7835.77 1356.43 54035.05 88888.00 2022-01-30 17:01:27.000 30 7835.86 1356.46 54034.86 88888.00 2022-01-30 17:01:28.000 30 7836.01 1356.60 54034.77 88888.00 2022-01-30 17:01:29.000 30 7835.97 1356.52 54034.82 88888.00 2022-01-30 17:01:30.000 30 7835.93 1356.43 54034.79 88888.00 2022-01-30 17:01:31.000 30 7836.00 1356.49 54034.82 88888.00 2022-01-30 17:01:32.000 30 7836.02 1356.46 54034.80 88888.00 2022-01-30 17:01:33.000 30 7836.02 1356.41 54034.72 88888.00 2022-01-30 17:01:34.000 30 7836.07 1356.44 54034.75 88888.00 2022-01-30 17:01:35.000 30 7836.12 1356.45 54034.75 88888.00 2022-01-30 17:01:36.000 30 7836.13 1356.44 54034.73 88888.00 2022-01-30 17:01:37.000 30 7836.12 1356.42 54034.76 88888.00 2022-01-30 17:01:38.000 30 7836.14 1356.40 54034.73 88888.00 2022-01-30 17:01:39.000 30 7836.14 1356.39 54034.74 88888.00 2022-01-30 17:01:40.000 30 7836.14 1356.37 54034.75 88888.00 2022-01-30 17:01:41.000 30 7836.18 1356.38 54034.70 88888.00 2022-01-30 17:01:42.000 30 7836.17 1356.37 54034.76 88888.00 2022-01-30 17:01:43.000 30 7836.14 1356.35 54034.69 88888.00 2022-01-30 17:01:44.000 30 7836.19 1356.33 54034.46 88888.00 2022-01-30 17:01:45.000 30 7836.22 1356.34 54034.41 88888.00 2022-01-30 17:01:46.000 30 7836.19 1356.33 54034.44 88888.00 2022-01-30 17:01:47.000 30 7836.16 1356.31 54034.41 88888.00 2022-01-30 17:01:48.000 30 7836.14 1356.30 54034.39 88888.00 2022-01-30 17:01:49.000 30 7836.09 1356.30 54034.37 88888.00 2022-01-30 17:01:50.000 30 7836.04 1356.28 54034.36 88888.00 2022-01-30 17:01:51.000 30 7836.02 1356.28 54034.36 88888.00 2022-01-30 17:01:52.000 30 7836.01 1356.28 54034.31 88888.00 2022-01-30 17:01:53.000 30 7835.99 1356.29 54034.29 88888.00 2022-01-30 17:01:54.000 30 7835.93 1356.33 54034.45 88888.00 2022-01-30 17:01:55.000 30 7835.75 1356.25 54034.73 88888.00 2022-01-30 17:01:56.000 30 7835.61 1356.13 54034.85 88888.00 2022-01-30 17:01:57.000 30 7835.71 1356.24 54034.63 88888.00 2022-01-30 17:01:58.000 30 7835.81 1356.39 54034.40 88888.00 2022-01-30 17:01:59.000 30 7835.76 1356.40 54034.39 88888.00 2022-01-30 17:02:00.000 30 7835.73 1356.39 54034.39 88888.00 2022-01-30 17:02:01.000 30 7835.73 1356.40 54034.33 88888.00 2022-01-30 17:02:02.000 30 7835.71 1356.40 54034.33 88888.00 2022-01-30 17:02:03.000 30 7835.68 1356.39 54034.33 88888.00 2022-01-30 17:02:04.000 30 7835.66 1356.37 54034.31 88888.00 2022-01-30 17:02:05.000 30 7835.64 1356.36 54034.34 88888.00 2022-01-30 17:02:06.000 30 7835.62 1356.33 54034.34 88888.00 2022-01-30 17:02:07.000 30 7835.61 1356.32 54034.29 88888.00 2022-01-30 17:02:08.000 30 7835.61 1356.32 54034.29 88888.00 2022-01-30 17:02:09.000 30 7835.60 1356.32 54034.29 88888.00 2022-01-30 17:02:10.000 30 7835.60 1356.33 54034.24 88888.00 2022-01-30 17:02:11.000 30 7835.60 1356.35 54034.24 88888.00 2022-01-30 17:02:12.000 30 7835.61 1356.36 54034.27 88888.00 2022-01-30 17:02:13.000 30 7835.61 1356.37 54034.26 88888.00 2022-01-30 17:02:14.000 30 7835.60 1356.36 54034.28 88888.00 2022-01-30 17:02:15.000 30 7835.60 1356.37 54034.28 88888.00 2022-01-30 17:02:16.000 30 7835.62 1356.39 54034.26 88888.00 2022-01-30 17:02:17.000 30 7835.62 1356.40 54034.26 88888.00 2022-01-30 17:02:18.000 30 7835.63 1356.41 54034.28 88888.00 2022-01-30 17:02:19.000 30 7835.66 1356.41 54034.27 88888.00 2022-01-30 17:02:20.000 30 7835.68 1356.43 54034.26 88888.00 2022-01-30 17:02:21.000 30 7835.69 1356.45 54034.30 88888.00 2022-01-30 17:02:22.000 30 7835.73 1356.46 54034.29 88888.00 2022-01-30 17:02:23.000 30 7835.76 1356.49 54034.26 88888.00 2022-01-30 17:02:24.000 30 7835.76 1356.51 54034.27 88888.00 2022-01-30 17:02:25.000 30 7835.78 1356.53 54034.26 88888.00 2022-01-30 17:02:26.000 30 7835.80 1356.57 54034.24 88888.00 2022-01-30 17:02:27.000 30 7835.80 1356.59 54034.25 88888.00 2022-01-30 17:02:28.000 30 7835.81 1356.62 54034.25 88888.00 2022-01-30 17:02:29.000 30 7835.85 1356.67 54034.23 88888.00 2022-01-30 17:02:30.000 30 7835.88 1356.71 54034.25 88888.00 2022-01-30 17:02:31.000 30 7835.88 1356.71 54034.29 88888.00 2022-01-30 17:02:32.000 30 7835.91 1356.70 54034.32 88888.00 2022-01-30 17:02:33.000 30 7835.96 1356.73 54034.34 88888.00 2022-01-30 17:02:34.000 30 7836.01 1356.78 54034.29 88888.00 2022-01-30 17:02:35.000 30 7836.01 1356.78 54034.30 88888.00 2022-01-30 17:02:36.000 30 7836.03 1356.79 54034.35 88888.00 2022-01-30 17:02:37.000 30 7836.12 1356.84 54034.29 88888.00 2022-01-30 17:02:38.000 30 7836.18 1356.90 54034.23 88888.00 2022-01-30 17:02:39.000 30 7836.18 1356.92 54034.27 88888.00 2022-01-30 17:02:40.000 30 7836.20 1356.93 54034.30 88888.00 2022-01-30 17:02:41.000 30 7836.26 1356.97 54034.29 88888.00 2022-01-30 17:02:42.000 30 7836.27 1357.01 54034.31 88888.00 2022-01-30 17:02:43.000 30 7836.29 1357.01 54034.33 88888.00 2022-01-30 17:02:44.000 30 7836.35 1357.03 54034.29 88888.00 2022-01-30 17:02:45.000 30 7836.39 1357.06 54034.31 88888.00 2022-01-30 17:02:46.000 30 7836.43 1357.09 54034.35 88888.00 2022-01-30 17:02:47.000 30 7836.50 1357.12 54034.33 88888.00 2022-01-30 17:02:48.000 30 7836.54 1357.16 54034.33 88888.00 2022-01-30 17:02:49.000 30 7836.54 1357.16 54034.39 88888.00 2022-01-30 17:02:50.000 30 7836.58 1357.18 54034.37 88888.00 2022-01-30 17:02:51.000 30 7836.57 1357.19 54034.39 88888.00 2022-01-30 17:02:52.000 30 7836.43 1357.07 54034.56 88888.00 2022-01-30 17:02:53.000 30 7836.41 1357.02 54034.59 88888.00 2022-01-30 17:02:54.000 30 7836.58 1357.19 54034.38 88888.00 2022-01-30 17:02:55.000 30 7836.65 1357.28 54034.27 88888.00 2022-01-30 17:02:56.000 30 7836.62 1357.27 54034.31 88888.00 2022-01-30 17:02:57.000 30 7836.64 1357.31 54034.28 88888.00 2022-01-30 17:02:58.000 30 7836.66 1357.34 54034.27 88888.00 2022-01-30 17:02:59.000 30 7836.64 1357.33 54034.36 88888.00 2022-01-30 17:03:00.000 30 7836.64 1357.34 54034.36 88888.00 2022-01-30 17:03:01.000 30 7836.68 1357.38 54034.28 88888.00 2022-01-30 17:03:02.000 30 7836.68 1357.39 54034.28 88888.00 2022-01-30 17:03:03.000 30 7836.67 1357.40 54034.28 88888.00 2022-01-30 17:03:04.000 30 7836.67 1357.41 54034.28 88888.00 2022-01-30 17:03:05.000 30 7836.68 1357.42 54034.32 88888.00 2022-01-30 17:03:06.000 30 7836.70 1357.43 54034.31 88888.00 2022-01-30 17:03:07.000 30 7836.73 1357.45 54034.27 88888.00 2022-01-30 17:03:08.000 30 7836.77 1357.49 54034.28 88888.00 2022-01-30 17:03:09.000 30 7836.79 1357.53 54034.28 88888.00 2022-01-30 17:03:10.000 30 7836.69 1357.44 54034.41 88888.00 2022-01-30 17:03:11.000 30 7836.63 1357.32 54034.58 88888.00 2022-01-30 17:03:12.000 30 7836.70 1357.34 54034.57 88888.00 2022-01-30 17:03:13.000 30 7836.73 1357.36 54034.55 88888.00 2022-01-30 17:03:14.000 30 7836.78 1357.40 54034.50 88888.00 2022-01-30 17:03:15.000 30 7836.86 1357.50 54034.40 88888.00 2022-01-30 17:03:16.000 30 7836.89 1357.54 54034.36 88888.00 2022-01-30 17:03:17.000 30 7836.91 1357.56 54034.33 88888.00 2022-01-30 17:03:18.000 30 7836.91 1357.58 54034.34 88888.00 2022-01-30 17:03:19.000 30 7836.89 1357.57 54034.36 88888.00 2022-01-30 17:03:20.000 30 7836.88 1357.57 54034.34 88888.00 2022-01-30 17:03:21.000 30 7836.88 1357.59 54034.34 88888.00 2022-01-30 17:03:22.000 30 7836.86 1357.58 54034.37 88888.00 2022-01-30 17:03:23.000 30 7836.84 1357.56 54034.39 88888.00 2022-01-30 17:03:24.000 30 7836.84 1357.58 54034.42 88888.00 2022-01-30 17:03:25.000 30 7836.83 1357.56 54034.48 88888.00 2022-01-30 17:03:26.000 30 7836.84 1357.55 54034.49 88888.00 2022-01-30 17:03:27.000 30 7836.86 1357.56 54034.46 88888.00 2022-01-30 17:03:28.000 30 7836.86 1357.55 54034.48 88888.00 2022-01-30 17:03:29.000 30 7836.87 1357.55 54034.46 88888.00 2022-01-30 17:03:30.000 30 7836.91 1357.58 54034.44 88888.00 2022-01-30 17:03:31.000 30 7836.94 1357.60 54034.48 88888.00 2022-01-30 17:03:32.000 30 7836.98 1357.61 54034.51 88888.00 2022-01-30 17:03:33.000 30 7837.00 1357.61 54034.52 88888.00 2022-01-30 17:03:34.000 30 7837.03 1357.62 54034.55 88888.00 2022-01-30 17:03:35.000 30 7837.05 1357.63 54034.58 88888.00 2022-01-30 17:03:36.000 30 7837.06 1357.62 54034.62 88888.00 2022-01-30 17:03:37.000 30 7837.08 1357.61 54034.62 88888.00 2022-01-30 17:03:38.000 30 7837.12 1357.61 54034.62 88888.00 2022-01-30 17:03:39.000 30 7837.13 1357.61 54034.65 88888.00 2022-01-30 17:03:40.000 30 7837.15 1357.60 54034.69 88888.00 2022-01-30 17:03:41.000 30 7837.22 1357.63 54034.67 88888.00 2022-01-30 17:03:42.000 30 7837.25 1357.66 54034.67 88888.00 2022-01-30 17:03:43.000 30 7837.24 1357.64 54034.70 88888.00 2022-01-30 17:03:44.000 30 7837.26 1357.64 54034.70 88888.00 2022-01-30 17:03:45.000 30 7837.28 1357.64 54034.71 88888.00 2022-01-30 17:03:46.000 30 7837.28 1357.63 54034.73 88888.00 2022-01-30 17:03:47.000 30 7837.25 1357.60 54034.77 88888.00 2022-01-30 17:03:48.000 30 7837.20 1357.53 54034.85 88888.00 2022-01-30 17:03:49.000 30 7837.17 1357.47 54034.87 88888.00 2022-01-30 17:03:50.000 30 7837.18 1357.43 54034.82 88888.00 2022-01-30 17:03:51.000 30 7837.23 1357.45 54034.73 88888.00 2022-01-30 17:03:52.000 30 7837.19 1357.40 54034.80 88888.00 2022-01-30 17:03:53.000 30 7836.99 1357.14 54035.13 88888.00 2022-01-30 17:03:54.000 30 7836.95 1357.00 54035.25 88888.00 2022-01-30 17:03:55.000 30 7837.12 1357.13 54035.00 88888.00 2022-01-30 17:03:56.000 30 7837.21 1357.19 54034.88 88888.00 2022-01-30 17:03:57.000 30 7837.19 1357.14 54034.92 88888.00 2022-01-30 17:03:58.000 30 7837.18 1357.11 54034.92 88888.00 2022-01-30 17:03:59.000 30 7837.19 1357.08 54034.93 88888.00 2022-01-30 17:04:00.000 30 7837.21 1357.06 54034.93 88888.00 2022-01-30 17:04:01.000 30 7837.24 1357.05 54034.91 88888.00 2022-01-30 17:04:02.000 30 7837.25 1357.02 54034.91 88888.00 2022-01-30 17:04:03.000 30 7837.23 1356.97 54034.93 88888.00 2022-01-30 17:04:04.000 30 7837.21 1356.93 54034.95 88888.00 2022-01-30 17:04:05.000 30 7837.21 1356.91 54034.95 88888.00 2022-01-30 17:04:06.000 30 7837.20 1356.89 54034.95 88888.00 2022-01-30 17:04:07.000 30 7837.18 1356.85 54034.96 88888.00 2022-01-30 17:04:08.000 30 7837.19 1356.83 54034.95 88888.00 2022-01-30 17:04:09.000 30 7837.20 1356.80 54034.95 88888.00 2022-01-30 17:04:10.000 30 7837.18 1356.77 54034.95 88888.00 2022-01-30 17:04:11.000 30 7837.19 1356.75 54034.96 88888.00 2022-01-30 17:04:12.000 30 7837.19 1356.72 54034.99 88888.00 2022-01-30 17:04:13.000 30 7837.18 1356.68 54034.99 88888.00 2022-01-30 17:04:14.000 30 7837.20 1356.67 54034.97 88888.00 2022-01-30 17:04:15.000 30 7837.21 1356.66 54034.95 88888.00 2022-01-30 17:04:16.000 30 7837.19 1356.63 54034.93 88888.00 2022-01-30 17:04:17.000 30 7837.17 1356.61 54034.95 88888.00 2022-01-30 17:04:18.000 30 7837.18 1356.61 54034.95 88888.00 2022-01-30 17:04:19.000 30 7837.16 1356.55 54034.94 88888.00 2022-01-30 17:04:20.000 30 7837.13 1356.48 54034.95 88888.00 2022-01-30 17:04:21.000 30 7837.16 1356.48 54034.95 88888.00 2022-01-30 17:04:22.000 30 7837.08 1356.38 54035.11 88888.00 2022-01-30 17:04:23.000 30 7836.98 1356.24 54035.26 88888.00 2022-01-30 17:04:24.000 30 7837.02 1356.24 54035.21 88888.00 2022-01-30 17:04:25.000 30 7837.05 1356.25 54035.18 88888.00 2022-01-30 17:04:26.000 30 7837.09 1356.28 54035.10 88888.00 2022-01-30 17:04:27.000 30 7837.19 1356.38 54034.96 88888.00 2022-01-30 17:04:28.000 30 7837.19 1356.39 54034.97 88888.00 2022-01-30 17:04:29.000 30 7837.15 1356.36 54034.98 88888.00 2022-01-30 17:04:30.000 30 7837.15 1356.36 54034.98 88888.00 2022-01-30 17:04:31.000 30 7837.17 1356.36 54034.98 88888.00 2022-01-30 17:04:32.000 30 7837.16 1356.37 54034.95 88888.00 2022-01-30 17:04:33.000 30 7837.14 1356.37 54034.96 88888.00 2022-01-30 17:04:34.000 30 7837.12 1356.35 54034.98 88888.00 2022-01-30 17:04:35.000 30 7837.11 1356.36 54034.94 88888.00 2022-01-30 17:04:36.000 30 7837.13 1356.40 54034.86 88888.00 2022-01-30 17:04:37.000 30 7837.11 1356.39 54034.85 88888.00 2022-01-30 17:04:38.000 30 7837.06 1356.36 54034.86 88888.00 2022-01-30 17:04:39.000 30 7837.07 1356.37 54034.82 88888.00 2022-01-30 17:04:40.000 30 7837.05 1356.37 54034.81 88888.00 2022-01-30 17:04:41.000 30 7837.01 1356.33 54034.84 88888.00 2022-01-30 17:04:42.000 30 7837.02 1356.34 54034.83 88888.00 2022-01-30 17:04:43.000 30 7837.03 1356.34 54034.79 88888.00 2022-01-30 17:04:44.000 30 7837.02 1356.32 54034.80 88888.00 2022-01-30 17:04:45.000 30 7837.02 1356.32 54034.82 88888.00 2022-01-30 17:04:46.000 30 7837.01 1356.30 54034.82 88888.00 2022-01-30 17:04:47.000 30 7837.01 1356.27 54034.79 88888.00 2022-01-30 17:04:48.000 30 7837.04 1356.26 54034.80 88888.00 2022-01-30 17:04:49.000 30 7837.03 1356.22 54034.84 88888.00 2022-01-30 17:04:50.000 30 7837.03 1356.17 54034.85 88888.00 2022-01-30 17:04:51.000 30 7837.08 1356.16 54034.82 88888.00 2022-01-30 17:04:52.000 30 7837.04 1356.09 54034.93 88888.00 2022-01-30 17:04:53.000 30 7836.99 1355.99 54035.03 88888.00 2022-01-30 17:04:54.000 30 7837.08 1356.01 54034.96 88888.00 2022-01-30 17:04:55.000 30 7837.13 1356.03 54034.95 88888.00 2022-01-30 17:04:56.000 30 7837.10 1356.00 54034.99 88888.00 2022-01-30 17:04:57.000 30 7837.13 1356.00 54034.95 88888.00 2022-01-30 17:04:58.000 30 7837.15 1355.97 54034.98 88888.00 2022-01-30 17:04:59.000 30 7837.17 1355.94 54034.99 88888.00 2022-01-30 17:05:00.000 30 7837.23 1356.01 54034.93 88888.00 2022-01-30 17:05:01.000 30 7837.17 1355.98 54034.99 88888.00 2022-01-30 17:05:02.000 30 7837.11 1355.89 54035.06 88888.00 2022-01-30 17:05:03.000 30 7837.18 1355.89 54035.03 88888.00 2022-01-30 17:05:04.000 30 7837.19 1355.89 54035.00 88888.00 2022-01-30 17:05:05.000 30 7837.18 1355.87 54034.99 88888.00 2022-01-30 17:05:06.000 30 7837.23 1355.89 54034.96 88888.00 2022-01-30 17:05:07.000 30 7837.23 1355.88 54034.92 88888.00 2022-01-30 17:05:08.000 30 7837.18 1355.84 54034.94 88888.00 2022-01-30 17:05:09.000 30 7837.18 1355.86 54034.98 88888.00 2022-01-30 17:05:10.000 30 7837.24 1355.91 54034.89 88888.00 2022-01-30 17:05:11.000 30 7837.27 1355.94 54034.87 88888.00 2022-01-30 17:05:12.000 30 7837.24 1355.94 54034.91 88888.00 2022-01-30 17:05:13.000 30 7837.23 1355.95 54034.89 88888.00 2022-01-30 17:05:14.000 30 7837.26 1355.97 54034.86 88888.00 2022-01-30 17:05:15.000 30 7837.26 1355.99 54034.88 88888.00 2022-01-30 17:05:16.000 30 7837.26 1356.01 54034.89 88888.00 2022-01-30 17:05:17.000 30 7837.32 1356.07 54034.86 88888.00 2022-01-30 17:05:18.000 30 7837.36 1356.12 54034.85 88888.00 2022-01-30 17:05:19.000 30 7837.35 1356.16 54034.88 88888.00 2022-01-30 17:05:20.000 30 7837.34 1356.17 54034.91 88888.00 2022-01-30 17:05:21.000 30 7837.37 1356.20 54034.90 88888.00 2022-01-30 17:05:22.000 30 7837.39 1356.24 54034.87 88888.00 2022-01-30 17:05:23.000 30 7837.31 1356.19 54034.96 88888.00 2022-01-30 17:05:24.000 30 7837.30 1356.18 54035.08 88888.00 2022-01-30 17:05:25.000 30 7837.44 1356.31 54034.96 88888.00 2022-01-30 17:05:26.000 30 7837.51 1356.41 54034.87 88888.00 2022-01-30 17:05:27.000 30 7837.48 1356.42 54034.95 88888.00 2022-01-30 17:05:28.000 30 7837.50 1356.46 54034.95 88888.00 2022-01-30 17:05:29.000 30 7837.54 1356.53 54034.89 88888.00 2022-01-30 17:05:30.000 30 7837.55 1356.57 54034.87 88888.00 2022-01-30 17:05:31.000 30 7837.54 1356.59 54034.89 88888.00 2022-01-30 17:05:32.000 30 7837.50 1356.59 54034.95 88888.00 2022-01-30 17:05:33.000 30 7837.49 1356.61 54034.95 88888.00 2022-01-30 17:05:34.000 30 7837.50 1356.62 54034.93 88888.00 2022-01-30 17:05:35.000 30 7837.47 1356.62 54034.95 88888.00 2022-01-30 17:05:36.000 30 7837.46 1356.65 54034.93 88888.00 2022-01-30 17:05:37.000 30 7837.45 1356.65 54034.90 88888.00 2022-01-30 17:05:38.000 30 7837.48 1356.69 54034.84 88888.00 2022-01-30 17:05:39.000 30 7837.53 1356.77 54034.82 88888.00 2022-01-30 17:05:40.000 30 7837.53 1356.80 54034.83 88888.00 2022-01-30 17:05:41.000 30 7837.53 1356.82 54034.80 88888.00 2022-01-30 17:05:42.000 30 7837.54 1356.87 54034.80 88888.00 2022-01-30 17:05:43.000 30 7837.56 1356.91 54034.78 88888.00 2022-01-30 17:05:44.000 30 7837.55 1356.93 54034.78 88888.00 2022-01-30 17:05:45.000 30 7837.53 1356.94 54034.85 88888.00 2022-01-30 17:05:46.000 30 7837.58 1357.00 54034.84 88888.00 2022-01-30 17:05:47.000 30 7837.61 1357.03 54034.82 88888.00 2022-01-30 17:05:48.000 30 7837.54 1357.01 54034.93 88888.00 2022-01-30 17:05:49.000 30 7837.51 1357.01 54034.98 88888.00 2022-01-30 17:05:50.000 30 7837.56 1357.06 54034.88 88888.00 2022-01-30 17:05:51.000 30 7837.58 1357.12 54034.83 88888.00 2022-01-30 17:05:52.000 30 7837.58 1357.18 54034.86 88888.00 2022-01-30 17:05:53.000 30 7837.55 1357.20 54034.89 88888.00 2022-01-30 17:05:54.000 30 7837.43 1357.13 54035.03 88888.00 2022-01-30 17:05:55.000 30 7837.36 1357.06 54035.14 88888.00 2022-01-30 17:05:56.000 30 7837.49 1357.16 54034.96 88888.00 2022-01-30 17:05:57.000 30 7837.60 1357.31 54034.78 88888.00 2022-01-30 17:05:58.000 30 7837.57 1357.35 54034.80 88888.00 2022-01-30 17:05:59.000 30 7837.51 1357.37 54034.80 88888.00 2022-01-30 17:06:00.000 30 7837.49 1357.42 54034.75 88888.00 2022-01-30 17:06:01.000 30 7837.49 1357.49 54034.74 88888.00 2022-01-30 17:06:02.000 30 7837.46 1357.53 54034.70 88888.00 2022-01-30 17:06:03.000 30 7837.41 1357.53 54034.70 88888.00 2022-01-30 17:06:04.000 30 7837.39 1357.54 54034.71 88888.00 2022-01-30 17:06:05.000 30 7837.37 1357.57 54034.68 88888.00 2022-01-30 17:06:06.000 30 7837.35 1357.62 54034.62 88888.00 2022-01-30 17:06:07.000 30 7837.31 1357.67 54034.58 88888.00 2022-01-30 17:06:08.000 30 7837.27 1357.69 54034.57 88888.00 2022-01-30 17:06:09.000 30 7837.24 1357.74 54034.54 88888.00 2022-01-30 17:06:10.000 30 7837.15 1357.74 54034.58 88888.00 2022-01-30 17:06:11.000 30 7836.99 1357.62 54034.75 88888.00 2022-01-30 17:06:12.000 30 7836.89 1357.55 54034.85 88888.00 2022-01-30 17:06:13.000 30 7836.91 1357.62 54034.74 88888.00 2022-01-30 17:06:14.000 30 7836.98 1357.74 54034.56 88888.00 2022-01-30 17:06:15.000 30 7836.96 1357.80 54034.52 88888.00 2022-01-30 17:06:16.000 30 7836.89 1357.81 54034.55 88888.00 2022-01-30 17:06:17.000 30 7836.86 1357.84 54034.48 88888.00 2022-01-30 17:06:18.000 30 7836.83 1357.88 54034.45 88888.00 2022-01-30 17:06:19.000 30 7836.77 1357.90 54034.52 88888.00 2022-01-30 17:06:20.000 30 7836.72 1357.86 54034.54 88888.00 2022-01-30 17:06:21.000 30 7836.72 1357.87 54034.49 88888.00 2022-01-30 17:06:22.000 30 7836.74 1357.93 54034.45 88888.00 2022-01-30 17:06:23.000 30 7836.71 1357.93 54034.44 88888.00 2022-01-30 17:06:24.000 30 7836.65 1357.87 54034.54 88888.00 2022-01-30 17:06:25.000 30 7836.62 1357.84 54034.61 88888.00 2022-01-30 17:06:26.000 30 7836.68 1357.86 54034.52 88888.00 2022-01-30 17:06:27.000 30 7836.73 1357.89 54034.46 88888.00 2022-01-30 17:06:28.000 30 7836.72 1357.90 54034.50 88888.00 2022-01-30 17:06:29.000 30 7836.72 1357.89 54034.52 88888.00 2022-01-30 17:06:30.000 30 7836.69 1357.86 54034.55 88888.00 2022-01-30 17:06:31.000 30 7836.70 1357.85 54034.58 88888.00 2022-01-30 17:06:32.000 30 7836.72 1357.85 54034.60 88888.00 2022-01-30 17:06:33.000 30 7836.68 1357.80 54034.66 88888.00 2022-01-30 17:06:34.000 30 7836.66 1357.77 54034.72 88888.00 2022-01-30 17:06:35.000 30 7836.69 1357.79 54034.70 88888.00 2022-01-30 17:06:36.000 30 7836.73 1357.83 54034.66 88888.00 2022-01-30 17:06:37.000 30 7836.75 1357.88 54034.66 88888.00 2022-01-30 17:06:38.000 30 7836.71 1357.87 54034.69 88888.00 2022-01-30 17:06:39.000 30 7836.68 1357.84 54034.72 88888.00 2022-01-30 17:06:40.000 30 7836.68 1357.84 54034.76 88888.00 2022-01-30 17:06:41.000 30 7836.68 1357.84 54034.77 88888.00 2022-01-30 17:06:42.000 30 7836.68 1357.83 54034.76 88888.00 2022-01-30 17:06:43.000 30 7836.67 1357.83 54034.77 88888.00 2022-01-30 17:06:44.000 30 7836.66 1357.85 54034.76 88888.00 2022-01-30 17:06:45.000 30 7836.65 1357.86 54034.75 88888.00 2022-01-30 17:06:46.000 30 7836.58 1357.83 54034.83 88888.00 2022-01-30 17:06:47.000 30 7836.57 1357.80 54034.82 88888.00 2022-01-30 17:06:48.000 30 7836.62 1357.81 54034.77 88888.00 2022-01-30 17:06:49.000 30 7836.61 1357.79 54034.80 88888.00 2022-01-30 17:06:50.000 30 7836.59 1357.76 54034.81 88888.00 2022-01-30 17:06:51.000 30 7836.61 1357.77 54034.77 88888.00 2022-01-30 17:06:52.000 30 7836.62 1357.80 54034.79 88888.00 2022-01-30 17:06:53.000 30 7836.61 1357.78 54034.81 88888.00 2022-01-30 17:06:54.000 30 7836.59 1357.75 54034.85 88888.00 2022-01-30 17:06:55.000 30 7836.59 1357.73 54034.88 88888.00 2022-01-30 17:06:56.000 30 7836.61 1357.73 54034.88 88888.00 2022-01-30 17:06:57.000 30 7836.61 1357.73 54034.86 88888.00 2022-01-30 17:06:58.000 30 7836.62 1357.71 54034.86 88888.00 2022-01-30 17:06:59.000 30 7836.62 1357.70 54034.88 88888.00 2022-01-30 17:07:00.000 30 7836.58 1357.67 54034.93 88888.00 2022-01-30 17:07:01.000 30 7836.57 1357.64 54034.97 88888.00 2022-01-30 17:07:02.000 30 7836.60 1357.64 54034.98 88888.00 2022-01-30 17:07:03.000 30 7836.62 1357.64 54034.97 88888.00 2022-01-30 17:07:04.000 30 7836.60 1357.61 54034.98 88888.00 2022-01-30 17:07:05.000 30 7836.59 1357.59 54035.04 88888.00 2022-01-30 17:07:06.000 30 7836.60 1357.59 54035.05 88888.00 2022-01-30 17:07:07.000 30 7836.61 1357.59 54035.02 88888.00 2022-01-30 17:07:08.000 30 7836.60 1357.57 54035.04 88888.00 2022-01-30 17:07:09.000 30 7836.58 1357.55 54035.09 88888.00 2022-01-30 17:07:10.000 30 7836.59 1357.55 54035.08 88888.00 2022-01-30 17:07:11.000 30 7836.59 1357.53 54035.05 88888.00 2022-01-30 17:07:12.000 30 7836.56 1357.51 54035.07 88888.00 2022-01-30 17:07:13.000 30 7836.55 1357.50 54035.10 88888.00 2022-01-30 17:07:14.000 30 7836.56 1357.52 54035.10 88888.00 2022-01-30 17:07:15.000 30 7836.54 1357.53 54035.09 88888.00 2022-01-30 17:07:16.000 30 7836.53 1357.53 54035.12 88888.00 2022-01-30 17:07:17.000 30 7836.53 1357.55 54035.10 88888.00 2022-01-30 17:07:18.000 30 7836.51 1357.54 54035.09 88888.00 2022-01-30 17:07:19.000 30 7836.46 1357.52 54035.15 88888.00 2022-01-30 17:07:20.000 30 7836.45 1357.52 54035.15 88888.00 2022-01-30 17:07:21.000 30 7836.44 1357.53 54035.12 88888.00 2022-01-30 17:07:22.000 30 7836.32 1357.44 54035.31 88888.00 2022-01-30 17:07:23.000 30 7836.23 1357.32 54035.50 88888.00 2022-01-30 17:07:24.000 30 7836.35 1357.41 54035.35 88888.00 2022-01-30 17:07:25.000 30 7836.47 1357.54 54035.22 88888.00 2022-01-30 17:07:26.000 30 7836.44 1357.55 54035.29 88888.00 2022-01-30 17:07:27.000 30 7836.42 1357.54 54035.29 88888.00 2022-01-30 17:07:28.000 30 7836.45 1357.60 54035.25 88888.00 2022-01-30 17:07:29.000 30 7836.45 1357.63 54035.27 88888.00 2022-01-30 17:07:30.000 30 7836.43 1357.63 54035.31 88888.00 2022-01-30 17:07:31.000 30 7836.47 1357.68 54035.28 88888.00 2022-01-30 17:07:32.000 30 7836.41 1357.65 54035.38 88888.00 2022-01-30 17:07:33.000 30 7836.27 1357.49 54035.60 88888.00 2022-01-30 17:07:34.000 30 7836.37 1357.54 54035.51 88888.00 2022-01-30 17:07:35.000 30 7836.54 1357.75 54035.30 88888.00 2022-01-30 17:07:36.000 30 7836.54 1357.80 54035.29 88888.00 2022-01-30 17:07:37.000 30 7836.52 1357.82 54035.29 88888.00 2022-01-30 17:07:38.000 30 7836.52 1357.86 54035.28 88888.00 2022-01-30 17:07:39.000 30 7836.48 1357.88 54035.31 88888.00 2022-01-30 17:07:40.000 30 7836.48 1357.89 54035.32 88888.00 2022-01-30 17:07:41.000 30 7836.51 1357.91 54035.30 88888.00 2022-01-30 17:07:42.000 30 7836.51 1357.93 54035.30 88888.00 2022-01-30 17:07:43.000 30 7836.50 1357.94 54035.30 88888.00 2022-01-30 17:07:44.000 30 7836.50 1357.95 54035.31 88888.00 2022-01-30 17:07:45.000 30 7836.50 1357.94 54035.31 88888.00 2022-01-30 17:07:46.000 30 7836.50 1357.96 54035.31 88888.00 2022-01-30 17:07:47.000 30 7836.51 1357.99 54035.31 88888.00 2022-01-30 17:07:48.000 30 7836.51 1358.02 54035.30 88888.00 2022-01-30 17:07:49.000 30 7836.50 1358.00 54035.32 88888.00 2022-01-30 17:07:50.000 30 7836.50 1357.98 54035.35 88888.00 2022-01-30 17:07:51.000 30 7836.49 1357.98 54035.33 88888.00 2022-01-30 17:07:52.000 30 7836.48 1357.98 54035.30 88888.00 2022-01-30 17:07:53.000 30 7836.47 1357.97 54035.32 88888.00 2022-01-30 17:07:54.000 30 7836.45 1357.95 54035.36 88888.00 2022-01-30 17:07:55.000 30 7836.46 1357.95 54035.37 88888.00 2022-01-30 17:07:56.000 30 7836.48 1357.95 54035.38 88888.00 2022-01-30 17:07:57.000 30 7836.45 1357.93 54035.39 88888.00 2022-01-30 17:07:58.000 30 7836.46 1357.92 54035.38 88888.00 2022-01-30 17:07:59.000 30 7836.49 1357.93 54035.39 88888.00 2022-01-30 17:08:00.000 30 7836.48 1357.91 54035.44 88888.00 2022-01-30 17:08:01.000 30 7836.48 1357.90 54035.46 88888.00 2022-01-30 17:08:02.000 30 7836.51 1357.91 54035.47 88888.00 2022-01-30 17:08:03.000 30 7836.52 1357.91 54035.48 88888.00 2022-01-30 17:08:04.000 30 7836.49 1357.89 54035.48 88888.00 2022-01-30 17:08:05.000 30 7836.49 1357.89 54035.48 88888.00 2022-01-30 17:08:06.000 30 7836.50 1357.91 54035.48 88888.00 2022-01-30 17:08:07.000 30 7836.47 1357.92 54035.48 88888.00 2022-01-30 17:08:08.000 30 7836.44 1357.92 54035.48 88888.00 2022-01-30 17:08:09.000 30 7836.41 1357.91 54035.46 88888.00 2022-01-30 17:08:10.000 30 7836.38 1357.91 54035.41 88888.00 2022-01-30 17:08:11.000 30 7836.33 1357.89 54035.39 88888.00 2022-01-30 17:08:12.000 30 7836.29 1357.88 54035.38 88888.00 2022-01-30 17:08:13.000 30 7836.27 1357.91 54035.35 88888.00 2022-01-30 17:08:14.000 30 7836.24 1357.91 54035.33 88888.00 2022-01-30 17:08:15.000 30 7836.19 1357.90 54035.34 88888.00 2022-01-30 17:08:16.000 30 7836.15 1357.89 54035.35 88888.00 2022-01-30 17:08:17.000 30 7836.14 1357.89 54035.33 88888.00 2022-01-30 17:08:18.000 30 7836.13 1357.89 54035.30 88888.00 2022-01-30 17:08:19.000 30 7836.10 1357.89 54035.31 88888.00 2022-01-30 17:08:20.000 30 7836.07 1357.86 54035.33 88888.00 2022-01-30 17:08:21.000 30 7836.04 1357.83 54035.32 88888.00 2022-01-30 17:08:22.000 30 7836.04 1357.85 54035.31 88888.00 2022-01-30 17:08:23.000 30 7836.02 1357.85 54035.29 88888.00 2022-01-30 17:08:24.000 30 7835.99 1357.84 54035.30 88888.00 2022-01-30 17:08:25.000 30 7835.96 1357.83 54035.33 88888.00 2022-01-30 17:08:26.000 30 7835.95 1357.83 54035.33 88888.00 2022-01-30 17:08:27.000 30 7835.94 1357.84 54035.28 88888.00 2022-01-30 17:08:28.000 30 7835.90 1357.84 54035.25 88888.00 2022-01-30 17:08:29.000 30 7835.86 1357.82 54035.27 88888.00 2022-01-30 17:08:30.000 30 7835.83 1357.81 54035.26 88888.00 2022-01-30 17:08:31.000 30 7835.79 1357.82 54035.24 88888.00 2022-01-30 17:08:32.000 30 7835.77 1357.84 54035.23 88888.00 2022-01-30 17:08:33.000 30 7835.75 1357.86 54035.18 88888.00 2022-01-30 17:08:34.000 30 7835.70 1357.85 54035.16 88888.00 2022-01-30 17:08:35.000 30 7835.66 1357.83 54035.20 88888.00 2022-01-30 17:08:36.000 30 7835.64 1357.82 54035.21 88888.00 2022-01-30 17:08:37.000 30 7835.64 1357.83 54035.18 88888.00 2022-01-30 17:08:38.000 30 7835.65 1357.84 54035.16 88888.00 2022-01-30 17:08:39.000 30 7835.64 1357.85 54035.17 88888.00 2022-01-30 17:08:40.000 30 7835.63 1357.87 54035.19 88888.00 2022-01-30 17:08:41.000 30 7835.60 1357.87 54035.20 88888.00 2022-01-30 17:08:42.000 30 7835.59 1357.86 54035.20 88888.00 2022-01-30 17:08:43.000 30 7835.58 1357.86 54035.16 88888.00 2022-01-30 17:08:44.000 30 7835.57 1357.89 54035.14 88888.00 2022-01-30 17:08:45.000 30 7835.55 1357.90 54035.12 88888.00 2022-01-30 17:08:46.000 30 7835.50 1357.87 54035.14 88888.00 2022-01-30 17:08:47.000 30 7835.45 1357.83 54035.15 88888.00 2022-01-30 17:08:48.000 30 7835.43 1357.84 54035.09 88888.00 2022-01-30 17:08:49.000 30 7835.42 1357.88 54035.06 88888.00 2022-01-30 17:08:50.000 30 7835.37 1357.86 54035.04 88888.00 2022-01-30 17:08:51.000 30 7835.29 1357.81 54035.00 88888.00 2022-01-30 17:08:52.000 30 7835.28 1357.86 54035.04 88888.00 2022-01-30 17:08:53.000 30 7835.24 1357.83 54035.05 88888.00 2022-01-30 17:08:54.000 30 7835.18 1357.76 54035.01 88888.00 2022-01-30 17:08:55.000 30 7835.22 1357.84 54035.02 88888.00 2022-01-30 17:08:56.000 30 7835.18 1357.86 54034.97 88888.00 2022-01-30 17:08:57.000 30 7835.09 1357.81 54034.88 88888.00 2022-01-30 17:08:58.000 30 7835.08 1357.85 54034.91 88888.00 2022-01-30 17:08:59.000 30 7835.06 1357.85 54034.96 88888.00 2022-01-30 17:09:00.000 30 7835.02 1357.82 54034.95 88888.00 2022-01-30 17:09:01.000 30 7835.03 1357.84 54034.92 88888.00 2022-01-30 17:09:02.000 30 7835.01 1357.84 54034.97 88888.00 2022-01-30 17:09:03.000 30 7834.98 1357.81 54035.03 88888.00 2022-01-30 17:09:04.000 30 7835.00 1357.82 54035.02 88888.00 2022-01-30 17:09:05.000 30 7834.99 1357.82 54035.04 88888.00 2022-01-30 17:09:06.000 30 7834.95 1357.77 54035.11 88888.00 2022-01-30 17:09:07.000 30 7834.96 1357.77 54035.08 88888.00 2022-01-30 17:09:08.000 30 7834.97 1357.80 54035.04 88888.00 2022-01-30 17:09:09.000 30 7834.98 1357.83 54035.01 88888.00 2022-01-30 17:09:10.000 30 7834.97 1357.84 54034.98 88888.00 2022-01-30 17:09:11.000 30 7834.82 1357.69 54035.16 88888.00 2022-01-30 17:09:12.000 30 7834.78 1357.63 54035.23 88888.00 2022-01-30 17:09:13.000 30 7834.93 1357.79 54034.99 88888.00 2022-01-30 17:09:14.000 30 7834.92 1357.85 54034.95 88888.00 2022-01-30 17:09:15.000 30 7834.84 1357.83 54035.04 88888.00 2022-01-30 17:09:16.000 30 7834.86 1357.87 54035.03 88888.00 2022-01-30 17:09:17.000 30 7834.88 1357.89 54035.02 88888.00 2022-01-30 17:09:18.000 30 7834.92 1357.94 54034.96 88888.00 2022-01-30 17:09:19.000 30 7834.92 1357.99 54034.95 88888.00 2022-01-30 17:09:20.000 30 7834.90 1358.00 54034.99 88888.00 2022-01-30 17:09:21.000 30 7834.92 1358.05 54034.93 88888.00 2022-01-30 17:09:22.000 30 7834.92 1358.10 54034.88 88888.00 2022-01-30 17:09:23.000 30 7834.88 1358.11 54034.92 88888.00 2022-01-30 17:09:24.000 30 7834.89 1358.13 54034.92 88888.00 2022-01-30 17:09:25.000 30 7834.94 1358.19 54034.87 88888.00 2022-01-30 17:09:26.000 30 7834.96 1358.23 54034.86 88888.00 2022-01-30 17:09:27.000 30 7834.95 1358.26 54034.89 88888.00 2022-01-30 17:09:28.000 30 7834.94 1358.26 54034.91 88888.00 2022-01-30 17:09:29.000 30 7834.94 1358.27 54034.90 88888.00 2022-01-30 17:09:30.000 30 7834.98 1358.30 54034.89 88888.00 2022-01-30 17:09:31.000 30 7835.01 1358.34 54034.87 88888.00 2022-01-30 17:09:32.000 30 7835.02 1358.38 54034.89 88888.00 2022-01-30 17:09:33.000 30 7835.01 1358.39 54034.94 88888.00 2022-01-30 17:09:34.000 30 7835.05 1358.40 54034.95 88888.00 2022-01-30 17:09:35.000 30 7835.11 1358.42 54034.94 88888.00 2022-01-30 17:09:36.000 30 7835.11 1358.43 54034.98 88888.00 2022-01-30 17:09:37.000 30 7835.09 1358.37 54035.07 88888.00 2022-01-30 17:09:38.000 30 7835.12 1358.36 54035.07 88888.00 2022-01-30 17:09:39.000 30 7835.19 1358.39 54035.03 88888.00 2022-01-30 17:09:40.000 30 7835.22 1358.38 54035.04 88888.00 2022-01-30 17:09:41.000 30 7835.22 1358.37 54035.07 88888.00 2022-01-30 17:09:42.000 30 7835.26 1358.38 54035.10 88888.00 2022-01-30 17:09:43.000 30 7835.32 1358.38 54035.12 88888.00 2022-01-30 17:09:44.000 30 7835.36 1358.38 54035.16 88888.00 2022-01-30 17:09:45.000 30 7835.38 1358.38 54035.21 88888.00 2022-01-30 17:09:46.000 30 7835.41 1358.37 54035.23 88888.00 2022-01-30 17:09:47.000 30 7835.46 1358.36 54035.28 88888.00 2022-01-30 17:09:48.000 30 7835.53 1358.37 54035.32 88888.00 2022-01-30 17:09:49.000 30 7835.61 1358.40 54035.34 88888.00 2022-01-30 17:09:50.000 30 7835.66 1358.42 54035.38 88888.00 2022-01-30 17:09:51.000 30 7835.72 1358.43 54035.42 88888.00 2022-01-30 17:09:52.000 30 7835.78 1358.43 54035.45 88888.00 2022-01-30 17:09:53.000 30 7835.85 1358.45 54035.45 88888.00 2022-01-30 17:09:54.000 30 7835.93 1358.47 54035.48 88888.00 2022-01-30 17:09:55.000 30 7836.01 1358.51 54035.54 88888.00 2022-01-30 17:09:56.000 30 7836.11 1358.54 54035.58 88888.00 2022-01-30 17:09:57.000 30 7836.20 1358.57 54035.59 88888.00 2022-01-30 17:09:58.000 30 7836.27 1358.61 54035.61 88888.00 2022-01-30 17:09:59.000 30 7836.33 1358.63 54035.66 88888.00 2022-01-30 17:10:00.000 30 7836.38 1358.63 54035.71 88888.00 2022-01-30 17:10:01.000 30 7836.43 1358.64 54035.74 88888.00 2022-01-30 17:10:02.000 30 7836.51 1358.68 54035.75 88888.00 2022-01-30 17:10:03.000 30 7836.57 1358.71 54035.78 88888.00 2022-01-30 17:10:04.000 30 7836.53 1358.64 54035.95 88888.00 2022-01-30 17:10:05.000 30 7836.54 1358.58 54036.08 88888.00 2022-01-30 17:10:06.000 30 7836.73 1358.67 54035.99 88888.00 2022-01-30 17:10:07.000 30 7836.83 1358.75 54035.97 88888.00 2022-01-30 17:10:08.000 30 7836.81 1358.73 54036.09 88888.00 2022-01-30 17:10:09.000 30 7836.89 1358.76 54036.11 88888.00 2022-01-30 17:10:10.000 30 7836.99 1358.83 54036.08 88888.00 2022-01-30 17:10:11.000 30 7837.03 1358.85 54036.09 88888.00 2022-01-30 17:10:12.000 30 7837.08 1358.87 54036.14 88888.00 2022-01-30 17:10:13.000 30 7837.14 1358.88 54036.17 88888.00 2022-01-30 17:10:14.000 30 7837.19 1358.90 54036.16 88888.00 2022-01-30 17:10:15.000 30 7837.24 1358.94 54036.20 88888.00 2022-01-30 17:10:16.000 30 7837.29 1358.96 54036.27 88888.00 2022-01-30 17:10:17.000 30 7837.33 1358.96 54036.30 88888.00 2022-01-30 17:10:18.000 30 7837.37 1358.97 54036.32 88888.00 2022-01-30 17:10:19.000 30 7837.43 1358.99 54036.32 88888.00 2022-01-30 17:10:20.000 30 7837.46 1359.00 54036.35 88888.00 2022-01-30 17:10:21.000 30 7837.51 1359.02 54036.40 88888.00 2022-01-30 17:10:22.000 30 7837.56 1359.04 54036.39 88888.00 2022-01-30 17:10:23.000 30 7837.57 1359.05 54036.40 88888.00 2022-01-30 17:10:24.000 30 7837.58 1359.06 54036.46 88888.00 2022-01-30 17:10:25.000 30 7837.63 1359.09 54036.46 88888.00 2022-01-30 17:10:26.000 30 7837.67 1359.14 54036.43 88888.00 2022-01-30 17:10:27.000 30 7837.70 1359.17 54036.45 88888.00 2022-01-30 17:10:28.000 30 7837.70 1359.18 54036.45 88888.00 2022-01-30 17:10:29.000 30 7837.72 1359.21 54036.41 88888.00 2022-01-30 17:10:30.000 30 7837.73 1359.23 54036.39 88888.00 2022-01-30 17:10:31.000 30 7837.76 1359.26 54036.36 88888.00 2022-01-30 17:10:32.000 30 7837.72 1359.24 54036.45 88888.00 2022-01-30 17:10:33.000 30 7837.55 1359.08 54036.72 88888.00 2022-01-30 17:10:34.000 30 7837.49 1358.94 54036.86 88888.00 2022-01-30 17:10:35.000 30 7837.65 1359.05 54036.67 88888.00 2022-01-30 17:10:36.000 30 7837.81 1359.22 54036.45 88888.00 2022-01-30 17:10:37.000 30 7837.83 1359.25 54036.47 88888.00 2022-01-30 17:10:38.000 30 7837.79 1359.21 54036.56 88888.00 2022-01-30 17:10:39.000 30 7837.80 1359.21 54036.56 88888.00 2022-01-30 17:10:40.000 30 7837.83 1359.21 54036.52 88888.00 2022-01-30 17:10:41.000 30 7837.85 1359.21 54036.51 88888.00 2022-01-30 17:10:42.000 30 7837.85 1359.20 54036.57 88888.00 2022-01-30 17:10:43.000 30 7837.84 1359.15 54036.63 88888.00 2022-01-30 17:10:44.000 30 7837.83 1359.12 54036.64 88888.00 2022-01-30 17:10:45.000 30 7837.83 1359.10 54036.64 88888.00 2022-01-30 17:10:46.000 30 7837.84 1359.07 54036.65 88888.00 2022-01-30 17:10:47.000 30 7837.85 1359.04 54036.62 88888.00 2022-01-30 17:10:48.000 30 7837.86 1359.02 54036.61 88888.00 2022-01-30 17:10:49.000 30 7837.84 1359.00 54036.62 88888.00 2022-01-30 17:10:50.000 30 7837.80 1358.95 54036.66 88888.00 2022-01-30 17:10:51.000 30 7837.77 1358.89 54036.69 88888.00 2022-01-30 17:10:52.000 30 7837.79 1358.85 54036.69 88888.00 2022-01-30 17:10:53.000 30 7837.79 1358.82 54036.71 88888.00 2022-01-30 17:10:54.000 30 7837.77 1358.76 54036.77 88888.00 2022-01-30 17:10:55.000 30 7837.77 1358.70 54036.81 88888.00 2022-01-30 17:10:56.000 30 7837.79 1358.67 54036.79 88888.00 2022-01-30 17:10:57.000 30 7837.79 1358.64 54036.78 88888.00 2022-01-30 17:10:58.000 30 7837.75 1358.57 54036.84 88888.00 2022-01-30 17:10:59.000 30 7837.74 1358.52 54036.84 88888.00 2022-01-30 17:11:00.000 30 7837.75 1358.53 54036.82 88888.00 2022-01-30 17:11:01.000 30 7837.73 1358.50 54036.84 88888.00 2022-01-30 17:11:02.000 30 7837.73 1358.48 54036.81 88888.00 2022-01-30 17:11:03.000 30 7837.69 1358.46 54036.86 88888.00 2022-01-30 17:11:04.000 30 7837.57 1358.34 54036.94 88888.00 2022-01-30 17:11:05.000 30 7837.58 1358.31 54036.84 88888.00 2022-01-30 17:11:06.000 30 7837.63 1358.37 54036.79 88888.00 2022-01-30 17:11:07.000 30 7837.62 1358.37 54036.79 88888.00 2022-01-30 17:11:08.000 30 7837.60 1358.37 54036.72 88888.00 2022-01-30 17:11:09.000 30 7837.54 1358.38 54036.77 88888.00 2022-01-30 17:11:10.000 30 7837.49 1358.36 54036.79 88888.00 2022-01-30 17:11:11.000 30 7837.48 1358.34 54036.73 88888.00 2022-01-30 17:11:12.000 30 7837.41 1358.30 54036.79 88888.00 2022-01-30 17:11:13.000 30 7837.36 1358.27 54036.86 88888.00 2022-01-30 17:11:14.000 30 7837.39 1358.30 54036.79 88888.00 2022-01-30 17:11:15.000 30 7837.42 1358.36 54036.73 88888.00 2022-01-30 17:11:16.000 30 7837.41 1358.39 54036.71 88888.00 2022-01-30 17:11:17.000 30 7837.39 1358.41 54036.70 88888.00 2022-01-30 17:11:18.000 30 7837.38 1358.43 54036.69 88888.00 2022-01-30 17:11:19.000 30 7837.38 1358.46 54036.71 88888.00 2022-01-30 17:11:20.000 30 7837.35 1358.48 54036.70 88888.00 2022-01-30 17:11:21.000 30 7837.31 1358.51 54036.66 88888.00 2022-01-30 17:11:22.000 30 7837.31 1358.54 54036.64 88888.00 2022-01-30 17:11:23.000 30 7837.30 1358.58 54036.62 88888.00 2022-01-30 17:11:24.000 30 7837.27 1358.60 54036.62 88888.00 2022-01-30 17:11:25.000 30 7837.25 1358.64 54036.63 88888.00 2022-01-30 17:11:26.000 30 7837.24 1358.68 54036.61 88888.00 2022-01-30 17:11:27.000 30 7837.23 1358.72 54036.59 88888.00 2022-01-30 17:11:28.000 30 7837.21 1358.76 54036.57 88888.00 2022-01-30 17:11:29.000 30 7837.18 1358.80 54036.57 88888.00 2022-01-30 17:11:30.000 30 7837.16 1358.83 54036.56 88888.00 2022-01-30 17:11:31.000 30 7837.15 1358.86 54036.52 88888.00 2022-01-30 17:11:32.000 30 7837.11 1358.88 54036.50 88888.00 2022-01-30 17:11:33.000 30 7837.10 1358.93 54036.52 88888.00 2022-01-30 17:11:34.000 30 7837.02 1358.93 54036.57 88888.00 2022-01-30 17:11:35.000 30 7836.87 1358.83 54036.72 88888.00 2022-01-30 17:11:36.000 30 7836.88 1358.85 54036.69 88888.00 2022-01-30 17:11:37.000 30 7837.00 1359.01 54036.46 88888.00 2022-01-30 17:11:38.000 30 7837.02 1359.09 54036.38 88888.00 2022-01-30 17:11:39.000 30 7837.03 1359.14 54036.37 88888.00 2022-01-30 17:11:40.000 30 7837.04 1359.18 54036.36 88888.00 2022-01-30 17:11:41.000 30 7837.01 1359.19 54036.38 88888.00 2022-01-30 17:11:42.000 30 7836.99 1359.21 54036.42 88888.00 2022-01-30 17:11:43.000 30 7836.99 1359.20 54036.48 88888.00 2022-01-30 17:11:44.000 30 7837.00 1359.20 54036.49 88888.00 2022-01-30 17:11:45.000 30 7837.00 1359.22 54036.50 88888.00 2022-01-30 17:11:46.000 30 7837.00 1359.22 54036.54 88888.00 2022-01-30 17:11:47.000 30 7837.01 1359.23 54036.51 88888.00 2022-01-30 17:11:48.000 30 7837.03 1359.27 54036.44 88888.00 2022-01-30 17:11:49.000 30 7837.04 1359.30 54036.40 88888.00 2022-01-30 17:11:50.000 30 7837.02 1359.31 54036.38 88888.00 2022-01-30 17:11:51.000 30 7837.01 1359.32 54036.36 88888.00 2022-01-30 17:11:52.000 30 7836.98 1359.35 54036.36 88888.00 2022-01-30 17:11:53.000 30 7836.96 1359.37 54036.35 88888.00 2022-01-30 17:11:54.000 30 7836.96 1359.39 54036.34 88888.00 2022-01-30 17:11:55.000 30 7836.94 1359.41 54036.34 88888.00 2022-01-30 17:11:56.000 30 7836.90 1359.42 54036.37 88888.00 2022-01-30 17:11:57.000 30 7836.88 1359.41 54036.38 88888.00 2022-01-30 17:11:58.000 30 7836.89 1359.43 54036.34 88888.00 2022-01-30 17:11:59.000 30 7836.88 1359.45 54036.32 88888.00 2022-01-30 17:12:00.000 30 7836.84 1359.44 54036.30 88888.00 2022-01-30 17:12:01.000 30 7836.79 1359.43 54036.29 88888.00 2022-01-30 17:12:02.000 30 7836.79 1359.43 54036.32 88888.00 2022-01-30 17:12:03.000 30 7836.83 1359.43 54036.36 88888.00 2022-01-30 17:12:04.000 30 7836.84 1359.43 54036.36 88888.00 2022-01-30 17:12:05.000 30 7836.81 1359.42 54036.39 88888.00 2022-01-30 17:12:06.000 30 7836.77 1359.37 54036.45 88888.00 2022-01-30 17:12:07.000 30 7836.75 1359.34 54036.48 88888.00 2022-01-30 17:12:08.000 30 7836.75 1359.34 54036.45 88888.00 2022-01-30 17:12:09.000 30 7836.76 1359.36 54036.45 88888.00 2022-01-30 17:12:10.000 30 7836.76 1359.39 54036.45 88888.00 2022-01-30 17:12:11.000 30 7836.71 1359.34 54036.48 88888.00 2022-01-30 17:12:12.000 30 7836.58 1359.18 54036.71 88888.00 2022-01-30 17:12:13.000 30 7836.56 1359.11 54036.80 88888.00 2022-01-30 17:12:14.000 30 7836.73 1359.26 54036.57 88888.00 2022-01-30 17:12:15.000 30 7836.85 1359.38 54036.44 88888.00 2022-01-30 17:12:16.000 30 7836.87 1359.38 54036.49 88888.00 2022-01-30 17:12:17.000 30 7836.89 1359.38 54036.54 88888.00 2022-01-30 17:12:18.000 30 7836.90 1359.37 54036.59 88888.00 2022-01-30 17:12:19.000 30 7836.92 1359.36 54036.60 88888.00 2022-01-30 17:12:20.000 30 7836.95 1359.38 54036.57 88888.00 2022-01-30 17:12:21.000 30 7836.94 1359.35 54036.62 88888.00 2022-01-30 17:12:22.000 30 7836.96 1359.34 54036.68 88888.00 2022-01-30 17:12:23.000 30 7837.02 1359.36 54036.66 88888.00 2022-01-30 17:12:24.000 30 7837.04 1359.39 54036.62 88888.00 2022-01-30 17:12:25.000 30 7836.99 1359.34 54036.71 88888.00 2022-01-30 17:12:26.000 30 7836.96 1359.29 54036.81 88888.00 2022-01-30 17:12:27.000 30 7837.05 1359.33 54036.75 88888.00 2022-01-30 17:12:28.000 30 7837.13 1359.40 54036.67 88888.00 2022-01-30 17:12:29.000 30 7837.13 1359.42 54036.70 88888.00 2022-01-30 17:12:30.000 30 7837.12 1359.43 54036.73 88888.00 2022-01-30 17:12:31.000 30 7837.13 1359.46 54036.68 88888.00 2022-01-30 17:12:32.000 30 7837.04 1359.35 54036.84 88888.00 2022-01-30 17:12:33.000 30 7836.89 1359.16 54037.17 88888.00 2022-01-30 17:12:34.000 30 7836.89 1359.13 54037.23 88888.00 2022-01-30 17:12:35.000 30 7836.98 1359.22 54037.10 88888.00 2022-01-30 17:12:36.000 30 7837.06 1359.31 54037.02 88888.00 2022-01-30 17:12:37.000 30 7837.13 1359.42 54036.90 88888.00 2022-01-30 17:12:38.000 30 7837.19 1359.50 54036.80 88888.00 2022-01-30 17:12:39.000 30 7837.20 1359.55 54036.80 88888.00 2022-01-30 17:12:40.000 30 7837.19 1359.57 54036.77 88888.00 2022-01-30 17:12:41.000 30 7837.19 1359.58 54036.70 88888.00 2022-01-30 17:12:42.000 30 7837.15 1359.60 54036.68 88888.00 2022-01-30 17:12:43.000 30 7837.10 1359.59 54036.71 88888.00 2022-01-30 17:12:44.000 30 7837.07 1359.57 54036.71 88888.00 2022-01-30 17:12:45.000 30 7837.04 1359.54 54036.73 88888.00 2022-01-30 17:12:46.000 30 7837.02 1359.52 54036.75 88888.00 2022-01-30 17:12:47.000 30 7837.01 1359.49 54036.73 88888.00 2022-01-30 17:12:48.000 30 7836.97 1359.42 54036.73 88888.00 2022-01-30 17:12:49.000 30 7836.97 1359.40 54036.74 88888.00 2022-01-30 17:12:50.000 30 7837.02 1359.42 54036.71 88888.00 2022-01-30 17:12:51.000 30 7837.00 1359.42 54036.72 88888.00 2022-01-30 17:12:52.000 30 7836.97 1359.41 54036.73 88888.00 2022-01-30 17:12:53.000 30 7836.96 1359.41 54036.72 88888.00 2022-01-30 17:12:54.000 30 7836.93 1359.41 54036.77 88888.00 2022-01-30 17:12:55.000 30 7836.94 1359.44 54036.75 88888.00 2022-01-30 17:12:56.000 30 7836.93 1359.46 54036.73 88888.00 2022-01-30 17:12:57.000 30 7836.85 1359.39 54036.84 88888.00 2022-01-30 17:12:58.000 30 7836.90 1359.43 54036.78 88888.00 2022-01-30 17:12:59.000 30 7836.97 1359.55 54036.66 88888.00 2022-01-30 17:13:00.000 30 7836.87 1359.53 54036.77 88888.00 2022-01-30 17:13:01.000 30 7836.82 1359.50 54036.83 88888.00 2022-01-30 17:13:02.000 30 7836.88 1359.57 54036.73 88888.00 2022-01-30 17:13:03.000 30 7836.92 1359.65 54036.65 88888.00 2022-01-30 17:13:04.000 30 7836.92 1359.71 54036.60 88888.00 2022-01-30 17:13:05.000 30 7836.86 1359.73 54036.62 88888.00 2022-01-30 17:13:06.000 30 7836.74 1359.68 54036.74 88888.00 2022-01-30 17:13:07.000 30 7836.68 1359.63 54036.82 88888.00 2022-01-30 17:13:08.000 30 7836.70 1359.66 54036.77 88888.00 2022-01-30 17:13:09.000 30 7836.70 1359.69 54036.71 88888.00 2022-01-30 17:13:10.000 30 7836.70 1359.72 54036.70 88888.00 2022-01-30 17:13:11.000 30 7836.68 1359.73 54036.71 88888.00 2022-01-30 17:13:12.000 30 7836.63 1359.70 54036.77 88888.00 2022-01-30 17:13:13.000 30 7836.70 1359.74 54036.72 88888.00 2022-01-30 17:13:14.000 30 7836.71 1359.77 54036.69 88888.00 2022-01-30 17:13:15.000 30 7836.63 1359.71 54036.80 88888.00 2022-01-30 17:13:16.000 30 7836.67 1359.71 54036.83 88888.00 2022-01-30 17:13:17.000 30 7836.74 1359.74 54036.78 88888.00 2022-01-30 17:13:18.000 30 7836.77 1359.76 54036.77 88888.00 2022-01-30 17:13:19.000 30 7836.81 1359.79 54036.74 88888.00 2022-01-30 17:13:20.000 30 7836.80 1359.78 54036.75 88888.00 2022-01-30 17:13:21.000 30 7836.79 1359.74 54036.78 88888.00 2022-01-30 17:13:22.000 30 7836.79 1359.71 54036.83 88888.00 2022-01-30 17:13:23.000 30 7836.75 1359.66 54036.93 88888.00 2022-01-30 17:13:24.000 30 7836.80 1359.64 54036.92 88888.00 2022-01-30 17:13:25.000 30 7836.84 1359.65 54036.92 88888.00 2022-01-30 17:13:26.000 30 7836.79 1359.62 54036.97 88888.00 2022-01-30 17:13:27.000 30 7836.78 1359.61 54036.98 88888.00 2022-01-30 17:13:28.000 30 7836.75 1359.58 54037.02 88888.00 2022-01-30 17:13:29.000 30 7836.77 1359.58 54037.00 88888.00 2022-01-30 17:13:30.000 30 7836.83 1359.65 54036.91 88888.00 2022-01-30 17:13:31.000 30 7836.80 1359.67 54036.91 88888.00 2022-01-30 17:13:32.000 30 7836.72 1359.61 54037.00 88888.00 2022-01-30 17:13:33.000 30 7836.67 1359.57 54037.09 88888.00 2022-01-30 17:13:34.000 30 7836.68 1359.57 54037.10 88888.00 2022-01-30 17:13:35.000 30 7836.75 1359.62 54037.02 88888.00 2022-01-30 17:13:36.000 30 7836.78 1359.68 54036.97 88888.00 2022-01-30 17:13:37.000 30 7836.78 1359.70 54036.99 88888.00 2022-01-30 17:13:38.000 30 7836.78 1359.71 54037.01 88888.00 2022-01-30 17:13:39.000 30 7836.81 1359.75 54037.00 88888.00 2022-01-30 17:13:40.000 30 7836.83 1359.77 54037.06 88888.00 2022-01-30 17:13:41.000 30 7836.80 1359.73 54037.15 88888.00 2022-01-30 17:13:42.000 30 7836.78 1359.69 54037.19 88888.00 2022-01-30 17:13:43.000 30 7836.81 1359.72 54037.19 88888.00 2022-01-30 17:13:44.000 30 7836.89 1359.80 54037.11 88888.00 2022-01-30 17:13:45.000 30 7836.92 1359.85 54037.08 88888.00 2022-01-30 17:13:46.000 30 7836.88 1359.83 54037.16 88888.00 2022-01-30 17:13:47.000 30 7836.87 1359.84 54037.17 88888.00 2022-01-30 17:13:48.000 30 7836.86 1359.84 54037.17 88888.00 2022-01-30 17:13:49.000 30 7836.81 1359.79 54037.27 88888.00 2022-01-30 17:13:50.000 30 7836.81 1359.76 54037.29 88888.00 2022-01-30 17:13:51.000 30 7836.86 1359.79 54037.21 88888.00 2022-01-30 17:13:52.000 30 7836.87 1359.80 54037.21 88888.00 2022-01-30 17:13:53.000 30 7836.85 1359.79 54037.26 88888.00 2022-01-30 17:13:54.000 30 7836.85 1359.77 54037.28 88888.00 2022-01-30 17:13:55.000 30 7836.90 1359.81 54037.23 88888.00 2022-01-30 17:13:56.000 30 7836.89 1359.84 54037.24 88888.00 2022-01-30 17:13:57.000 30 7836.71 1359.64 54037.53 88888.00 2022-01-30 17:13:58.000 30 7836.58 1359.46 54037.76 88888.00 2022-01-30 17:13:59.000 30 7836.63 1359.54 54037.69 88888.00 2022-01-30 17:14:00.000 30 7836.78 1359.71 54037.50 88888.00 2022-01-30 17:14:01.000 30 7836.92 1359.86 54037.32 88888.00 2022-01-30 17:14:02.000 30 7836.98 1359.95 54037.28 88888.00 2022-01-30 17:14:03.000 30 7837.02 1359.99 54037.31 88888.00 2022-01-30 17:14:04.000 30 7837.05 1360.01 54037.32 88888.00 2022-01-30 17:14:05.000 30 7837.05 1359.99 54037.38 88888.00 2022-01-30 17:14:06.000 30 7837.08 1360.02 54037.40 88888.00 2022-01-30 17:14:07.000 30 7837.05 1359.99 54037.48 88888.00 2022-01-30 17:14:08.000 30 7836.89 1359.78 54037.75 88888.00 2022-01-30 17:14:09.000 30 7836.87 1359.74 54037.84 88888.00 2022-01-30 17:14:10.000 30 7837.02 1359.96 54037.62 88888.00 2022-01-30 17:14:11.000 30 7837.16 1360.14 54037.43 88888.00 2022-01-30 17:14:12.000 30 7837.21 1360.22 54037.38 88888.00 2022-01-30 17:14:13.000 30 7837.19 1360.23 54037.40 88888.00 2022-01-30 17:14:14.000 30 7837.16 1360.24 54037.42 88888.00 2022-01-30 17:14:15.000 30 7837.19 1360.28 54037.39 88888.00 2022-01-30 17:14:16.000 30 7837.17 1360.30 54037.42 88888.00 2022-01-30 17:14:17.000 30 7837.14 1360.31 54037.46 88888.00 2022-01-30 17:14:18.000 30 7837.18 1360.36 54037.43 88888.00 2022-01-30 17:14:19.000 30 7837.21 1360.42 54037.38 88888.00 2022-01-30 17:14:20.000 30 7837.23 1360.47 54037.32 88888.00 2022-01-30 17:14:21.000 30 7837.24 1360.51 54037.29 88888.00 2022-01-30 17:14:22.000 30 7837.25 1360.55 54037.32 88888.00 2022-01-30 17:14:23.000 30 7837.23 1360.59 54037.36 88888.00 2022-01-30 17:14:24.000 30 7837.21 1360.60 54037.34 88888.00 2022-01-30 17:14:25.000 30 7837.21 1360.63 54037.35 88888.00 2022-01-30 17:14:26.000 30 7837.21 1360.65 54037.37 88888.00 2022-01-30 17:14:27.000 30 7837.21 1360.68 54037.34 88888.00 2022-01-30 17:14:28.000 30 7837.20 1360.71 54037.30 88888.00 2022-01-30 17:14:29.000 30 7837.17 1360.72 54037.27 88888.00 2022-01-30 17:14:30.000 30 7837.16 1360.78 54037.23 88888.00 2022-01-30 17:14:31.000 30 7837.13 1360.84 54037.19 88888.00 2022-01-30 17:14:32.000 30 7837.08 1360.86 54037.20 88888.00 2022-01-30 17:14:33.000 30 7837.08 1360.91 54037.20 88888.00 2022-01-30 17:14:34.000 30 7837.08 1360.98 54037.16 88888.00 2022-01-30 17:14:35.000 30 7837.05 1361.01 54037.17 88888.00 2022-01-30 17:14:36.000 30 7837.04 1361.03 54037.21 88888.00 2022-01-30 17:14:37.000 30 7837.08 1361.09 54037.19 88888.00 2022-01-30 17:14:38.000 30 7837.00 1361.04 54037.30 88888.00 2022-01-30 17:14:39.000 30 7836.88 1360.93 54037.53 88888.00 2022-01-30 17:14:40.000 30 7836.98 1361.02 54037.43 88888.00 2022-01-30 17:14:41.000 30 7837.10 1361.17 54037.23 88888.00 2022-01-30 17:14:42.000 30 7837.07 1361.18 54037.29 88888.00 2022-01-30 17:14:43.000 30 7837.07 1361.21 54037.28 88888.00 2022-01-30 17:14:44.000 30 7837.08 1361.25 54037.22 88888.00 2022-01-30 17:14:45.000 30 7837.06 1361.25 54037.25 88888.00 2022-01-30 17:14:46.000 30 7837.08 1361.27 54037.23 88888.00 2022-01-30 17:14:47.000 30 7837.10 1361.29 54037.21 88888.00 2022-01-30 17:14:48.000 30 7837.08 1361.30 54037.23 88888.00 2022-01-30 17:14:49.000 30 7837.05 1361.27 54037.28 88888.00 2022-01-30 17:14:50.000 30 7837.07 1361.26 54037.31 88888.00 2022-01-30 17:14:51.000 30 7837.09 1361.28 54037.28 88888.00 2022-01-30 17:14:52.000 30 7837.05 1361.29 54037.29 88888.00 2022-01-30 17:14:53.000 30 7837.03 1361.28 54037.34 88888.00 2022-01-30 17:14:54.000 30 7837.05 1361.28 54037.32 88888.00 2022-01-30 17:14:55.000 30 7837.06 1361.30 54037.29 88888.00 2022-01-30 17:14:56.000 30 7837.04 1361.32 54037.32 88888.00 2022-01-30 17:14:57.000 30 7837.02 1361.30 54037.33 88888.00 2022-01-30 17:14:58.000 30 7837.02 1361.31 54037.33 88888.00 2022-01-30 17:14:59.000 30 7837.03 1361.36 54037.33 88888.00 2022-01-30 17:15:00.000 30 7836.85 1361.13 54037.16 88888.00 2022-01-30 17:15:01.000 30 7836.66 1360.89 54036.95 88888.00 2022-01-30 17:15:02.000 30 7836.74 1361.02 54037.00 88888.00 2022-01-30 17:15:03.000 30 7836.83 1361.17 54037.09 88888.00 2022-01-30 17:15:04.000 30 7836.79 1361.18 54037.11 88888.00 2022-01-30 17:15:05.000 30 7836.78 1361.23 54037.16 88888.00 2022-01-30 17:15:06.000 30 7836.80 1361.29 54037.18 88888.00 2022-01-30 17:15:07.000 30 7836.78 1361.32 54037.13 88888.00 2022-01-30 17:15:08.000 30 7836.73 1361.33 54037.08 88888.00 2022-01-30 17:15:09.000 30 7836.69 1361.36 54037.10 88888.00 2022-01-30 17:15:10.000 30 7836.67 1361.40 54037.12 88888.00 2022-01-30 17:15:11.000 30 7836.60 1361.35 54037.08 88888.00 2022-01-30 17:15:12.000 30 7836.58 1361.38 54037.08 88888.00 2022-01-30 17:15:13.000 30 7836.56 1361.41 54037.06 88888.00 2022-01-30 17:15:14.000 30 7836.57 1361.48 54037.08 88888.00 2022-01-30 17:15:15.000 30 7836.61 1361.61 54037.16 88888.00 2022-01-30 17:15:16.000 30 7836.49 1361.51 54037.08 88888.00 2022-01-30 17:15:17.000 30 7836.41 1361.42 54036.98 88888.00 2022-01-30 17:15:18.000 30 7836.43 1361.50 54037.01 88888.00 2022-01-30 17:15:19.000 30 7836.40 1361.52 54037.03 88888.00 2022-01-30 17:15:20.000 30 7836.38 1361.55 54037.03 88888.00 2022-01-30 17:15:21.000 30 7836.37 1361.58 54036.99 88888.00 2022-01-30 17:15:22.000 30 7836.33 1361.60 54036.97 88888.00 2022-01-30 17:15:23.000 30 7836.29 1361.62 54036.98 88888.00 2022-01-30 17:15:24.000 30 7836.25 1361.64 54036.96 88888.00 2022-01-30 17:15:25.000 30 7836.22 1361.65 54036.96 88888.00 2022-01-30 17:15:26.000 30 7836.15 1361.62 54036.94 88888.00 2022-01-30 17:15:27.000 30 7836.07 1361.58 54036.94 88888.00 2022-01-30 17:15:28.000 30 7836.02 1361.59 54036.95 88888.00 2022-01-30 17:15:29.000 30 7836.00 1361.62 54036.92 88888.00 2022-01-30 17:15:30.000 30 7835.92 1361.60 54036.85 88888.00 2022-01-30 17:15:31.000 30 7835.85 1361.63 54036.86 88888.00 2022-01-30 17:15:32.000 30 7835.82 1361.72 54036.96 88888.00 2022-01-30 17:15:33.000 30 7835.84 1361.81 54037.00 88888.00 2022-01-30 17:15:34.000 30 7835.84 1361.88 54036.96 88888.00 2022-01-30 17:15:35.000 30 7835.78 1361.89 54036.93 88888.00 2022-01-30 17:15:36.000 30 7835.69 1361.88 54036.92 88888.00 2022-01-30 17:15:37.000 30 7835.63 1361.90 54036.90 88888.00 2022-01-30 17:15:38.000 30 7835.57 1361.90 54036.86 88888.00 2022-01-30 17:15:39.000 30 7835.50 1361.89 54036.84 88888.00 2022-01-30 17:15:40.000 30 7835.43 1361.91 54036.84 88888.00 2022-01-30 17:15:41.000 30 7835.36 1361.90 54036.82 88888.00 2022-01-30 17:15:42.000 30 7835.30 1361.90 54036.75 88888.00 2022-01-30 17:15:43.000 30 7835.25 1361.92 54036.72 88888.00 2022-01-30 17:15:44.000 30 7835.18 1361.92 54036.71 88888.00 2022-01-30 17:15:45.000 30 7835.09 1361.90 54036.71 88888.00 2022-01-30 17:15:46.000 30 7835.03 1361.88 54036.71 88888.00 2022-01-30 17:15:47.000 30 7834.96 1361.88 54036.66 88888.00 2022-01-30 17:15:48.000 30 7834.91 1361.88 54036.61 88888.00 2022-01-30 17:15:49.000 30 7834.83 1361.85 54036.61 88888.00 2022-01-30 17:15:50.000 30 7834.73 1361.82 54036.62 88888.00 2022-01-30 17:15:51.000 30 7834.69 1361.81 54036.57 88888.00 2022-01-30 17:15:52.000 30 7834.63 1361.80 54036.47 88888.00 2022-01-30 17:15:53.000 30 7834.52 1361.78 54036.39 88888.00 2022-01-30 17:15:54.000 30 7834.43 1361.77 54036.34 88888.00 2022-01-30 17:15:55.000 30 7834.35 1361.75 54036.29 88888.00 2022-01-30 17:15:56.000 30 7834.24 1361.72 54036.26 88888.00 2022-01-30 17:15:57.000 30 7834.15 1361.71 54036.23 88888.00 2022-01-30 17:15:58.000 30 7834.07 1361.70 54036.17 88888.00 2022-01-30 17:15:59.000 30 7833.97 1361.67 54036.13 88888.00 2022-01-30 17:16:00.000 30 7833.87 1361.65 54036.11 88888.00 2022-01-30 17:16:01.000 30 7833.75 1361.62 54036.08 88888.00 2022-01-30 17:16:02.000 30 7833.64 1361.59 54036.07 88888.00 2022-01-30 17:16:03.000 30 7833.56 1361.60 54036.04 88888.00 2022-01-30 17:16:04.000 30 7833.48 1361.60 54035.96 88888.00 2022-01-30 17:16:05.000 30 7833.35 1361.58 54035.88 88888.00 2022-01-30 17:16:06.000 30 7833.24 1361.57 54035.80 88888.00 2022-01-30 17:16:07.000 30 7833.13 1361.56 54035.76 88888.00 2022-01-30 17:16:08.000 30 7832.98 1361.53 54035.75 88888.00 2022-01-30 17:16:09.000 30 7832.86 1361.52 54035.74 88888.00 2022-01-30 17:16:10.000 30 7832.77 1361.53 54035.71 88888.00 2022-01-30 17:16:11.000 30 7832.66 1361.50 54035.66 88888.00 2022-01-30 17:16:12.000 30 7832.57 1361.46 54035.63 88888.00 2022-01-30 17:16:13.000 30 7832.53 1361.48 54035.61 88888.00 2022-01-30 17:16:14.000 30 7832.45 1361.48 54035.50 88888.00 2022-01-30 17:16:15.000 30 7832.34 1361.44 54035.43 88888.00 2022-01-30 17:16:16.000 30 7832.29 1361.47 54035.49 88888.00 2022-01-30 17:16:17.000 30 7832.22 1361.45 54035.44 88888.00 2022-01-30 17:16:18.000 30 7832.12 1361.43 54035.37 88888.00 2022-01-30 17:16:19.000 30 7832.11 1361.51 54035.41 88888.00 2022-01-30 17:16:20.000 30 7832.07 1361.53 54035.36 88888.00 2022-01-30 17:16:21.000 30 7831.98 1361.50 54035.32 88888.00 2022-01-30 17:16:22.000 30 7831.94 1361.53 54035.37 88888.00 2022-01-30 17:16:23.000 30 7831.92 1361.58 54035.35 88888.00 2022-01-30 17:16:24.000 30 7831.87 1361.62 54035.30 88888.00 2022-01-30 17:16:25.000 30 7831.80 1361.64 54035.27 88888.00 2022-01-30 17:16:26.000 30 7831.76 1361.67 54035.26 88888.00 2022-01-30 17:16:27.000 30 7831.75 1361.72 54035.23 88888.00 2022-01-30 17:16:28.000 30 7831.70 1361.75 54035.20 88888.00 2022-01-30 17:16:29.000 30 7831.64 1361.76 54035.17 88888.00 2022-01-30 17:16:30.000 30 7831.59 1361.78 54035.12 88888.00 2022-01-30 17:16:31.000 30 7831.52 1361.79 54035.07 88888.00 2022-01-30 17:16:32.000 30 7831.46 1361.80 54035.07 88888.00 2022-01-30 17:16:33.000 30 7831.44 1361.83 54035.09 88888.00 2022-01-30 17:16:34.000 30 7831.41 1361.88 54035.07 88888.00 2022-01-30 17:16:35.000 30 7831.38 1361.92 54035.01 88888.00 2022-01-30 17:16:36.000 30 7831.36 1361.98 54034.99 88888.00 2022-01-30 17:16:37.000 30 7831.33 1362.04 54034.98 88888.00 2022-01-30 17:16:38.000 30 7831.30 1362.08 54034.96 88888.00 2022-01-30 17:16:39.000 30 7831.27 1362.13 54034.95 88888.00 2022-01-30 17:16:40.000 30 7831.25 1362.19 54034.97 88888.00 2022-01-30 17:16:41.000 30 7831.23 1362.23 54034.97 88888.00 2022-01-30 17:16:42.000 30 7831.22 1362.29 54034.94 88888.00 2022-01-30 17:16:43.000 30 7831.23 1362.35 54034.93 88888.00 2022-01-30 17:16:44.000 30 7831.22 1362.39 54034.93 88888.00 2022-01-30 17:16:45.000 30 7831.22 1362.44 54034.93 88888.00 2022-01-30 17:16:46.000 30 7831.21 1362.49 54034.93 88888.00 2022-01-30 17:16:47.000 30 7831.19 1362.51 54034.91 88888.00 2022-01-30 17:16:48.000 30 7831.17 1362.54 54034.92 88888.00 2022-01-30 17:16:49.000 30 7831.13 1362.56 54034.93 88888.00 2022-01-30 17:16:50.000 30 7831.10 1362.58 54034.90 88888.00 2022-01-30 17:16:51.000 30 7831.07 1362.61 54034.88 88888.00 2022-01-30 17:16:52.000 30 7831.02 1362.63 54034.88 88888.00 2022-01-30 17:16:53.000 30 7830.98 1362.65 54034.86 88888.00 2022-01-30 17:16:54.000 30 7830.96 1362.69 54034.82 88888.00 2022-01-30 17:16:55.000 30 7830.92 1362.72 54034.80 88888.00 2022-01-30 17:16:56.000 30 7830.87 1362.72 54034.82 88888.00 2022-01-30 17:16:57.000 30 7830.83 1362.72 54034.82 88888.00 2022-01-30 17:16:58.000 30 7830.82 1362.75 54034.77 88888.00 2022-01-30 17:16:59.000 30 7830.79 1362.76 54034.74 88888.00 2022-01-30 17:17:00.000 30 7830.74 1362.78 54034.77 88888.00 2022-01-30 17:17:01.000 30 7830.70 1362.79 54034.76 88888.00 2022-01-30 17:17:02.000 30 7830.68 1362.79 54034.73 88888.00 2022-01-30 17:17:03.000 30 7830.67 1362.82 54034.74 88888.00 2022-01-30 17:17:04.000 30 7830.65 1362.83 54034.76 88888.00 2022-01-30 17:17:05.000 30 7830.64 1362.82 54034.77 88888.00 2022-01-30 17:17:06.000 30 7830.64 1362.83 54034.78 88888.00 2022-01-30 17:17:07.000 30 7830.64 1362.84 54034.81 88888.00 2022-01-30 17:17:08.000 30 7830.66 1362.86 54034.80 88888.00 2022-01-30 17:17:09.000 30 7830.66 1362.89 54034.82 88888.00 2022-01-30 17:17:10.000 30 7830.61 1362.85 54034.94 88888.00 2022-01-30 17:17:11.000 30 7830.64 1362.84 54034.99 88888.00 2022-01-30 17:17:12.000 30 7830.73 1362.90 54034.96 88888.00 2022-01-30 17:17:13.000 30 7830.77 1362.95 54034.98 88888.00 2022-01-30 17:17:14.000 30 7830.79 1362.98 54035.01 88888.00 2022-01-30 17:17:15.000 30 7830.82 1363.03 54034.98 88888.00 2022-01-30 17:17:16.000 30 7830.85 1363.08 54034.98 88888.00 2022-01-30 17:17:17.000 30 7830.85 1363.11 54035.03 88888.00 2022-01-30 17:17:18.000 30 7830.83 1363.14 54035.06 88888.00 2022-01-30 17:17:19.000 30 7830.86 1363.18 54035.04 88888.00 2022-01-30 17:17:20.000 30 7830.91 1363.23 54034.99 88888.00 2022-01-30 17:17:21.000 30 7830.91 1363.28 54035.01 88888.00 2022-01-30 17:17:22.000 30 7830.88 1363.29 54035.04 88888.00 2022-01-30 17:17:23.000 30 7830.90 1363.33 54035.04 88888.00 2022-01-30 17:17:24.000 30 7830.94 1363.41 54035.04 88888.00 2022-01-30 17:17:25.000 30 7830.95 1363.46 54035.04 88888.00 2022-01-30 17:17:26.000 30 7830.92 1363.49 54035.07 88888.00 2022-01-30 17:17:27.000 30 7830.91 1363.52 54035.10 88888.00 2022-01-30 17:17:28.000 30 7830.93 1363.58 54035.07 88888.00 2022-01-30 17:17:29.000 30 7830.95 1363.64 54035.04 88888.00 2022-01-30 17:17:30.000 30 7830.95 1363.69 54035.05 88888.00 2022-01-30 17:17:31.000 30 7830.94 1363.73 54035.04 88888.00 2022-01-30 17:17:32.000 30 7830.91 1363.76 54035.05 88888.00 2022-01-30 17:17:33.000 30 7830.91 1363.79 54035.13 88888.00 2022-01-30 17:17:34.000 30 7830.91 1363.79 54035.20 88888.00 2022-01-30 17:17:35.000 30 7830.93 1363.79 54035.16 88888.00 2022-01-30 17:17:36.000 30 7830.96 1363.83 54035.16 88888.00 2022-01-30 17:17:37.000 30 7830.94 1363.83 54035.24 88888.00 2022-01-30 17:17:38.000 30 7830.93 1363.82 54035.22 88888.00 2022-01-30 17:17:39.000 30 7830.98 1363.87 54035.17 88888.00 2022-01-30 17:17:40.000 30 7830.98 1363.90 54035.20 88888.00 2022-01-30 17:17:41.000 30 7830.91 1363.88 54035.23 88888.00 2022-01-30 17:17:42.000 30 7830.89 1363.89 54035.21 88888.00 2022-01-30 17:17:43.000 30 7830.89 1363.92 54035.20 88888.00 2022-01-30 17:17:44.000 30 7830.83 1363.91 54035.20 88888.00 2022-01-30 17:17:45.000 30 7830.79 1363.91 54035.21 88888.00 2022-01-30 17:17:46.000 30 7830.78 1363.94 54035.20 88888.00 2022-01-30 17:17:47.000 30 7830.75 1363.94 54035.18 88888.00 2022-01-30 17:17:48.000 30 7830.71 1363.95 54035.18 88888.00 2022-01-30 17:17:49.000 30 7830.70 1363.97 54035.17 88888.00 2022-01-30 17:17:50.000 30 7830.67 1363.99 54035.16 88888.00 2022-01-30 17:17:51.000 30 7830.64 1364.01 54035.20 88888.00 2022-01-30 17:17:52.000 30 7830.60 1364.02 54035.18 88888.00 2022-01-30 17:17:53.000 30 7830.57 1364.03 54035.13 88888.00 2022-01-30 17:17:54.000 30 7830.55 1364.08 54035.16 88888.00 2022-01-30 17:17:55.000 30 7830.54 1364.09 54035.20 88888.00 2022-01-30 17:17:56.000 30 7830.52 1364.10 54035.17 88888.00 2022-01-30 17:17:57.000 30 7830.51 1364.12 54035.18 88888.00 2022-01-30 17:17:58.000 30 7830.50 1364.12 54035.21 88888.00 2022-01-30 17:17:59.000 30 7830.49 1364.11 54035.22 88888.00 2022-01-30 17:18:00.000 30 7830.50 1364.14 54035.23 88888.00 2022-01-30 17:18:01.000 30 7830.51 1364.17 54035.24 88888.00 2022-01-30 17:18:02.000 30 7830.48 1364.16 54035.27 88888.00 2022-01-30 17:18:03.000 30 7830.49 1364.16 54035.30 88888.00 2022-01-30 17:18:04.000 30 7830.48 1364.15 54035.36 88888.00 2022-01-30 17:18:05.000 30 7830.44 1364.12 54035.40 88888.00 2022-01-30 17:18:06.000 30 7830.44 1364.11 54035.42 88888.00 2022-01-30 17:18:07.000 30 7830.43 1364.11 54035.46 88888.00 2022-01-30 17:18:08.000 30 7830.40 1364.08 54035.48 88888.00 2022-01-30 17:18:09.000 30 7830.40 1364.08 54035.50 88888.00 2022-01-30 17:18:10.000 30 7830.41 1364.11 54035.50 88888.00 2022-01-30 17:18:11.000 30 7830.44 1364.10 54035.46 88888.00 2022-01-30 17:18:12.000 30 7830.44 1364.07 54035.50 88888.00 2022-01-30 17:18:13.000 30 7830.43 1364.06 54035.54 88888.00 2022-01-30 17:18:14.000 30 7830.45 1364.08 54035.51 88888.00 2022-01-30 17:18:15.000 30 7830.44 1364.08 54035.56 88888.00 2022-01-30 17:18:16.000 30 7830.43 1364.04 54035.63 88888.00 2022-01-30 17:18:17.000 30 7830.47 1364.03 54035.59 88888.00 2022-01-30 17:18:18.000 30 7830.51 1364.05 54035.57 88888.00 2022-01-30 17:18:19.000 30 7830.50 1364.00 54035.66 88888.00 2022-01-30 17:18:20.000 30 7830.46 1363.92 54035.73 88888.00 2022-01-30 17:18:21.000 30 7830.50 1363.92 54035.73 88888.00 2022-01-30 17:18:22.000 30 7830.56 1363.94 54035.73 88888.00 2022-01-30 17:18:23.000 30 7830.58 1363.95 54035.77 88888.00 2022-01-30 17:18:24.000 30 7830.59 1363.94 54035.85 88888.00 2022-01-30 17:18:25.000 30 7830.62 1363.93 54035.89 88888.00 2022-01-30 17:18:26.000 30 7830.66 1363.95 54035.91 88888.00 2022-01-30 17:18:27.000 30 7830.70 1363.98 54035.96 88888.00 2022-01-30 17:18:28.000 30 7830.72 1363.97 54036.03 88888.00 2022-01-30 17:18:29.000 30 7830.75 1363.96 54036.05 88888.00 2022-01-30 17:18:30.000 30 7830.79 1363.99 54036.07 88888.00 2022-01-30 17:18:31.000 30 7830.79 1363.98 54036.12 88888.00 2022-01-30 17:18:32.000 30 7830.78 1363.98 54036.12 88888.00 2022-01-30 17:18:33.000 30 7830.82 1364.04 54036.08 88888.00 2022-01-30 17:18:34.000 30 7830.81 1364.10 54036.06 88888.00 2022-01-30 17:18:35.000 30 7830.77 1364.08 54036.09 88888.00 2022-01-30 17:18:36.000 30 7830.74 1364.09 54036.12 88888.00 2022-01-30 17:18:37.000 30 7830.74 1364.14 54036.09 88888.00 2022-01-30 17:18:38.000 30 7830.72 1364.16 54036.05 88888.00 2022-01-30 17:18:39.000 30 7830.68 1364.16 54036.06 88888.00 2022-01-30 17:18:40.000 30 7830.65 1364.15 54036.10 88888.00 2022-01-30 17:18:41.000 30 7830.66 1364.17 54036.04 88888.00 2022-01-30 17:18:42.000 30 7830.57 1364.12 54036.10 88888.00 2022-01-30 17:18:43.000 30 7830.37 1363.93 54036.38 88888.00 2022-01-30 17:18:44.000 30 7830.34 1363.86 54036.43 88888.00 2022-01-30 17:18:45.000 30 7830.41 1363.95 54036.27 88888.00 2022-01-30 17:18:46.000 30 7830.44 1364.03 54036.21 88888.00 2022-01-30 17:18:47.000 30 7830.47 1364.11 54036.10 88888.00 2022-01-30 17:18:48.000 30 7830.45 1364.15 54036.00 88888.00 2022-01-30 17:18:49.000 30 7830.37 1364.15 54036.02 88888.00 2022-01-30 17:18:50.000 30 7830.32 1364.15 54036.04 88888.00 2022-01-30 17:18:51.000 30 7830.30 1364.17 54036.01 88888.00 2022-01-30 17:18:52.000 30 7830.28 1364.18 54035.99 88888.00 2022-01-30 17:18:53.000 30 7830.23 1364.19 54036.01 88888.00 2022-01-30 17:18:54.000 30 7830.19 1364.20 54036.03 88888.00 2022-01-30 17:18:55.000 30 7830.16 1364.21 54036.04 88888.00 2022-01-30 17:18:56.000 30 7830.13 1364.20 54036.04 88888.00 2022-01-30 17:18:57.000 30 7830.12 1364.24 54036.02 88888.00 2022-01-30 17:18:58.000 30 7830.10 1364.27 54035.99 88888.00 2022-01-30 17:18:59.000 30 7830.07 1364.30 54035.95 88888.00 2022-01-30 17:19:00.000 30 7830.04 1364.35 54035.91 88888.00 2022-01-30 17:19:01.000 30 7829.98 1364.38 54035.93 88888.00 2022-01-30 17:19:02.000 30 7829.94 1364.41 54035.92 88888.00 2022-01-30 17:19:03.000 30 7829.91 1364.48 54035.90 88888.00 2022-01-30 17:19:04.000 30 7829.85 1364.54 54035.90 88888.00 2022-01-30 17:19:05.000 30 7829.80 1364.57 54035.86 88888.00 2022-01-30 17:19:06.000 30 7829.81 1364.66 54035.79 88888.00 2022-01-30 17:19:07.000 30 7829.75 1364.72 54035.80 88888.00 2022-01-30 17:19:08.000 30 7829.69 1364.75 54035.84 88888.00 2022-01-30 17:19:09.000 30 7829.69 1364.84 54035.82 88888.00 2022-01-30 17:19:10.000 30 7829.71 1364.95 54035.77 88888.00 2022-01-30 17:19:11.000 30 7829.67 1364.97 54035.77 88888.00 2022-01-30 17:19:12.000 30 7829.63 1364.98 54035.80 88888.00 2022-01-30 17:19:13.000 30 7829.63 1365.07 54035.80 88888.00 2022-01-30 17:19:14.000 30 7829.45 1364.95 54036.04 88888.00 2022-01-30 17:19:15.000 30 7829.28 1364.78 54036.32 88888.00 2022-01-30 17:19:16.000 30 7829.46 1365.00 54036.09 88888.00 2022-01-30 17:19:17.000 30 7829.62 1365.24 54035.86 88888.00 2022-01-30 17:19:18.000 30 7829.56 1365.23 54035.97 88888.00 2022-01-30 17:19:19.000 30 7829.58 1365.25 54035.98 88888.00 2022-01-30 17:19:20.000 30 7829.63 1365.33 54035.89 88888.00 2022-01-30 17:19:21.000 30 7829.59 1365.34 54035.94 88888.00 2022-01-30 17:19:22.000 30 7829.45 1365.21 54036.19 88888.00 2022-01-30 17:19:23.000 30 7829.31 1365.04 54036.48 88888.00 2022-01-30 17:19:24.000 30 7829.39 1365.13 54036.44 88888.00 2022-01-30 17:19:25.000 30 7829.65 1365.41 54036.12 88888.00 2022-01-30 17:19:26.000 30 7829.77 1365.54 54035.99 88888.00 2022-01-30 17:19:27.000 30 7829.76 1365.53 54036.11 88888.00 2022-01-30 17:19:28.000 30 7829.79 1365.55 54036.16 88888.00 2022-01-30 17:19:29.000 30 7829.84 1365.58 54036.14 88888.00 2022-01-30 17:19:30.000 30 7829.86 1365.60 54036.18 88888.00 2022-01-30 17:19:31.000 30 7829.88 1365.60 54036.23 88888.00 2022-01-30 17:19:32.000 30 7829.88 1365.55 54036.31 88888.00 2022-01-30 17:19:33.000 30 7829.80 1365.43 54036.57 88888.00 2022-01-30 17:19:34.000 30 7829.78 1365.35 54036.74 88888.00 2022-01-30 17:19:35.000 30 7829.91 1365.45 54036.59 88888.00 2022-01-30 17:19:36.000 30 7830.04 1365.57 54036.44 88888.00 2022-01-30 17:19:37.000 30 7830.04 1365.58 54036.50 88888.00 2022-01-30 17:19:38.000 30 7830.03 1365.54 54036.59 88888.00 2022-01-30 17:19:39.000 30 7830.08 1365.53 54036.63 88888.00 2022-01-30 17:19:40.000 30 7830.13 1365.53 54036.67 88888.00 2022-01-30 17:19:41.000 30 7830.14 1365.49 54036.74 88888.00 2022-01-30 17:19:42.000 30 7830.18 1365.46 54036.82 88888.00 2022-01-30 17:19:43.000 30 7830.18 1365.39 54036.96 88888.00 2022-01-30 17:19:44.000 30 7830.17 1365.30 54037.08 88888.00 2022-01-30 17:19:45.000 30 7830.30 1365.34 54037.07 88888.00 2022-01-30 17:19:46.000 30 7830.38 1365.41 54037.06 88888.00 2022-01-30 17:19:47.000 30 7830.40 1365.42 54037.09 88888.00 2022-01-30 17:19:48.000 30 7830.46 1365.45 54037.09 88888.00 2022-01-30 17:19:49.000 30 7830.48 1365.45 54037.16 88888.00 2022-01-30 17:19:50.000 30 7830.45 1365.39 54037.29 88888.00 2022-01-30 17:19:51.000 30 7830.48 1365.35 54037.35 88888.00 2022-01-30 17:19:52.000 30 7830.51 1365.32 54037.39 88888.00 2022-01-30 17:19:53.000 30 7830.52 1365.28 54037.43 88888.00 2022-01-30 17:19:54.000 30 7830.55 1365.29 54037.43 88888.00 2022-01-30 17:19:55.000 30 7830.54 1365.28 54037.49 88888.00 2022-01-30 17:19:56.000 30 7830.40 1365.10 54037.75 88888.00 2022-01-30 17:19:57.000 30 7830.33 1365.01 54037.87 88888.00 2022-01-30 17:19:58.000 30 7830.52 1365.19 54037.62 88888.00 2022-01-30 17:19:59.000 30 7830.66 1365.37 54037.38 88888.00 2022-01-30 17:20:00.000 30 7830.63 1365.41 54037.39 88888.00 2022-01-30 17:20:01.000 30 7830.60 1365.46 54037.41 88888.00 2022-01-30 17:20:02.000 30 7830.54 1365.45 54037.48 88888.00 2022-01-30 17:20:03.000 30 7830.37 1365.26 54037.82 88888.00 2022-01-30 17:20:04.000 30 7830.21 1365.02 54038.17 88888.00 2022-01-30 17:20:05.000 30 7830.24 1365.02 54038.13 88888.00 2022-01-30 17:20:06.000 30 7830.47 1365.25 54037.82 88888.00 2022-01-30 17:20:07.000 30 7830.62 1365.43 54037.64 88888.00 2022-01-30 17:20:08.000 30 7830.56 1365.38 54037.72 88888.00 2022-01-30 17:20:09.000 30 7830.50 1365.36 54037.76 88888.00 2022-01-30 17:20:10.000 30 7830.51 1365.42 54037.71 88888.00 2022-01-30 17:20:11.000 30 7830.50 1365.45 54037.69 88888.00 2022-01-30 17:20:12.000 30 7830.46 1365.48 54037.66 88888.00 2022-01-30 17:20:13.000 30 7830.35 1365.44 54037.77 88888.00 2022-01-30 17:20:14.000 30 7830.12 1365.21 54038.10 88888.00 2022-01-30 17:20:15.000 30 7830.04 1365.14 54038.18 88888.00 2022-01-30 17:20:16.000 30 7830.22 1365.40 54037.88 88888.00 2022-01-30 17:20:17.000 30 7830.33 1365.61 54037.67 88888.00 2022-01-30 17:20:18.000 30 7830.31 1365.67 54037.63 88888.00 2022-01-30 17:20:19.000 30 7830.29 1365.74 54037.58 88888.00 2022-01-30 17:20:20.000 30 7830.26 1365.78 54037.59 88888.00 2022-01-30 17:20:21.000 30 7830.20 1365.79 54037.63 88888.00 2022-01-30 17:20:22.000 30 7830.12 1365.81 54037.62 88888.00 2022-01-30 17:20:23.000 30 7830.06 1365.83 54037.59 88888.00 2022-01-30 17:20:24.000 30 7830.04 1365.88 54037.60 88888.00 2022-01-30 17:20:25.000 30 7830.00 1365.92 54037.60 88888.00 2022-01-30 17:20:26.000 30 7829.97 1365.96 54037.59 88888.00 2022-01-30 17:20:27.000 30 7829.96 1366.00 54037.59 88888.00 2022-01-30 17:20:28.000 30 7829.93 1366.04 54037.60 88888.00 2022-01-30 17:20:29.000 30 7829.90 1366.05 54037.61 88888.00 2022-01-30 17:20:30.000 30 7829.89 1366.07 54037.64 88888.00 2022-01-30 17:20:31.000 30 7829.85 1366.08 54037.65 88888.00 2022-01-30 17:20:32.000 30 7829.83 1366.06 54037.63 88888.00 2022-01-30 17:20:33.000 30 7829.85 1366.09 54037.60 88888.00 2022-01-30 17:20:34.000 30 7829.84 1366.13 54037.59 88888.00 2022-01-30 17:20:35.000 30 7829.80 1366.14 54037.61 88888.00 2022-01-30 17:20:36.000 30 7829.76 1366.15 54037.62 88888.00 2022-01-30 17:20:37.000 30 7829.72 1366.15 54037.62 88888.00 2022-01-30 17:20:38.000 30 7829.68 1366.16 54037.60 88888.00 2022-01-30 17:20:39.000 30 7829.63 1366.16 54037.57 88888.00 2022-01-30 17:20:40.000 30 7829.59 1366.17 54037.57 88888.00 2022-01-30 17:20:41.000 30 7829.52 1366.17 54037.56 88888.00 2022-01-30 17:20:42.000 30 7829.45 1366.15 54037.53 88888.00 2022-01-30 17:20:43.000 30 7829.40 1366.16 54037.55 88888.00 2022-01-30 17:20:44.000 30 7829.32 1366.17 54037.55 88888.00 2022-01-30 17:20:45.000 30 7829.25 1366.16 54037.52 88888.00 2022-01-30 17:20:46.000 30 7829.19 1366.18 54037.49 88888.00 2022-01-30 17:20:47.000 30 7829.12 1366.21 54037.46 88888.00 2022-01-30 17:20:48.000 30 7829.04 1366.20 54037.43 88888.00 2022-01-30 17:20:49.000 30 7828.97 1366.21 54037.41 88888.00 2022-01-30 17:20:50.000 30 7828.90 1366.22 54037.38 88888.00 2022-01-30 17:20:51.000 30 7828.82 1366.23 54037.34 88888.00 2022-01-30 17:20:52.000 30 7828.71 1366.21 54037.35 88888.00 2022-01-30 17:20:53.000 30 7828.52 1366.14 54037.46 88888.00 2022-01-30 17:20:54.000 30 7828.32 1366.04 54037.58 88888.00 2022-01-30 17:20:55.000 30 7828.28 1366.07 54037.46 88888.00 2022-01-30 17:20:56.000 30 7828.30 1366.21 54037.23 88888.00 2022-01-30 17:20:57.000 30 7828.19 1366.27 54037.18 88888.00 2022-01-30 17:20:58.000 30 7828.10 1366.32 54037.13 88888.00 2022-01-30 17:20:59.000 30 7828.05 1366.40 54037.04 88888.00 2022-01-30 17:21:00.000 30 7827.92 1366.41 54037.04 88888.00 2022-01-30 17:21:01.000 30 7827.79 1366.42 54037.06 88888.00 2022-01-30 17:21:02.000 30 7827.69 1366.42 54037.03 88888.00 2022-01-30 17:21:03.000 30 7827.57 1366.40 54037.02 88888.00 2022-01-30 17:21:04.000 30 7827.52 1366.42 54036.98 88888.00 2022-01-30 17:21:05.000 30 7827.49 1366.47 54036.88 88888.00 2022-01-30 17:21:06.000 30 7827.40 1366.48 54036.85 88888.00 2022-01-30 17:21:07.000 30 7827.32 1366.49 54036.89 88888.00 2022-01-30 17:21:08.000 30 7827.26 1366.52 54036.87 88888.00 2022-01-30 17:21:09.000 30 7827.20 1366.52 54036.81 88888.00 2022-01-30 17:21:10.000 30 7827.14 1366.55 54036.84 88888.00 2022-01-30 17:21:11.000 30 7827.06 1366.55 54036.79 88888.00 2022-01-30 17:21:12.000 30 7827.00 1366.44 54036.62 88888.00 2022-01-30 17:21:13.000 30 7826.97 1366.36 54036.58 88888.00 2022-01-30 17:21:14.000 30 7826.96 1366.39 54036.58 88888.00 2022-01-30 17:21:15.000 30 7826.93 1366.40 54036.52 88888.00 2022-01-30 17:21:16.000 30 7826.86 1366.38 54036.54 88888.00 2022-01-30 17:21:17.000 30 7826.79 1366.38 54036.59 88888.00 2022-01-30 17:21:18.000 30 7826.73 1366.37 54036.59 88888.00 2022-01-30 17:21:19.000 30 7826.70 1366.38 54036.57 88888.00 2022-01-30 17:21:20.000 30 7826.67 1366.40 54036.52 88888.00 2022-01-30 17:21:21.000 30 7826.62 1366.38 54036.53 88888.00 2022-01-30 17:21:22.000 30 7826.53 1366.40 54036.71 88888.00 2022-01-30 17:21:23.000 30 7826.47 1366.50 54036.84 88888.00 2022-01-30 17:21:24.000 30 7826.42 1366.51 54036.84 88888.00 2022-01-30 17:21:25.000 30 7826.37 1366.49 54036.82 88888.00 2022-01-30 17:21:26.000 30 7826.35 1366.50 54036.81 88888.00 2022-01-30 17:21:27.000 30 7826.31 1366.49 54036.81 88888.00 2022-01-30 17:21:28.000 30 7826.26 1366.50 54036.81 88888.00 2022-01-30 17:21:29.000 30 7826.10 1366.38 54036.95 88888.00 2022-01-30 17:21:30.000 30 7825.91 1366.15 54037.21 88888.00 2022-01-30 17:21:31.000 30 7825.88 1366.11 54037.21 88888.00 2022-01-30 17:21:32.000 30 7825.91 1366.16 54037.08 88888.00 2022-01-30 17:21:33.000 30 7825.92 1366.22 54036.98 88888.00 2022-01-30 17:21:34.000 30 7825.95 1366.31 54036.85 88888.00 2022-01-30 17:21:35.000 30 7825.92 1366.32 54036.80 88888.00 2022-01-30 17:21:36.000 30 7825.86 1366.28 54036.80 88888.00 2022-01-30 17:21:37.000 30 7825.81 1366.26 54036.78 88888.00 2022-01-30 17:21:38.000 30 7825.76 1366.23 54036.82 88888.00 2022-01-30 17:21:39.000 30 7825.71 1366.18 54036.91 88888.00 2022-01-30 17:21:40.000 30 7825.69 1366.16 54036.93 88888.00 2022-01-30 17:21:41.000 30 7825.62 1366.11 54036.97 88888.00 2022-01-30 17:21:42.000 30 7825.50 1365.95 54037.10 88888.00 2022-01-30 17:21:43.000 30 7825.55 1365.93 54037.07 88888.00 2022-01-30 17:21:44.000 30 7825.66 1366.01 54036.93 88888.00 2022-01-30 17:21:45.000 30 7825.64 1366.01 54036.92 88888.00 2022-01-30 17:21:46.000 30 7825.59 1365.98 54036.98 88888.00 2022-01-30 17:21:47.000 30 7825.54 1365.94 54037.04 88888.00 2022-01-30 17:21:48.000 30 7825.51 1365.90 54037.07 88888.00 2022-01-30 17:21:49.000 30 7825.53 1365.89 54037.06 88888.00 2022-01-30 17:21:50.000 30 7825.57 1365.92 54037.02 88888.00 2022-01-30 17:21:51.000 30 7825.55 1365.92 54037.04 88888.00 2022-01-30 17:21:52.000 30 7825.39 1365.76 54037.27 88888.00 2022-01-30 17:21:53.000 30 7825.29 1365.58 54037.50 88888.00 2022-01-30 17:21:54.000 30 7825.35 1365.58 54037.47 88888.00 2022-01-30 17:21:55.000 30 7825.43 1365.64 54037.39 88888.00 2022-01-30 17:21:56.000 30 7825.55 1365.73 54037.29 88888.00 2022-01-30 17:21:57.000 30 7825.64 1365.80 54037.21 88888.00 2022-01-30 17:21:58.000 30 7825.65 1365.79 54037.27 88888.00 2022-01-30 17:21:59.000 30 7825.63 1365.78 54037.35 88888.00 2022-01-30 17:22:00.000 30 7825.64 1365.78 54037.36 88888.00 2022-01-30 17:22:01.000 30 7825.68 1365.78 54037.37 88888.00 2022-01-30 17:22:02.000 30 7825.70 1365.80 54037.34 88888.00 2022-01-30 17:22:03.000 30 7825.65 1365.77 54037.43 88888.00 2022-01-30 17:22:04.000 30 7825.50 1365.59 54037.71 88888.00 2022-01-30 17:22:05.000 30 7825.42 1365.46 54037.87 88888.00 2022-01-30 17:22:06.000 30 7825.44 1365.47 54037.83 88888.00 2022-01-30 17:22:07.000 30 7825.48 1365.54 54037.71 88888.00 2022-01-30 17:22:08.000 30 7825.61 1365.71 54037.48 88888.00 2022-01-30 17:22:09.000 30 7825.67 1365.83 54037.37 88888.00 2022-01-30 17:22:10.000 30 7825.61 1365.84 54037.46 88888.00 2022-01-30 17:22:11.000 30 7825.60 1365.87 54037.46 88888.00 2022-01-30 17:22:12.000 30 7825.61 1365.90 54037.38 88888.00 2022-01-30 17:22:13.000 30 7825.59 1365.92 54037.41 88888.00 2022-01-30 17:22:14.000 30 7825.58 1365.93 54037.46 88888.00 2022-01-30 17:22:15.000 30 7825.60 1365.96 54037.43 88888.00 2022-01-30 17:22:16.000 30 7825.62 1366.01 54037.41 88888.00 2022-01-30 17:22:17.000 30 7825.65 1366.03 54037.43 88888.00 2022-01-30 17:22:18.000 30 7825.64 1366.03 54037.45 88888.00 2022-01-30 17:22:19.000 30 7825.63 1366.03 54037.47 88888.00 2022-01-30 17:22:20.000 30 7825.63 1366.03 54037.50 88888.00 2022-01-30 17:22:21.000 30 7825.61 1366.01 54037.54 88888.00 2022-01-30 17:22:22.000 30 7825.61 1366.00 54037.55 88888.00 2022-01-30 17:22:23.000 30 7825.63 1366.02 54037.49 88888.00 2022-01-30 17:22:24.000 30 7825.64 1366.06 54037.44 88888.00 2022-01-30 17:22:25.000 30 7825.62 1366.07 54037.47 88888.00 2022-01-30 17:22:26.000 30 7825.59 1366.06 54037.50 88888.00 2022-01-30 17:22:27.000 30 7825.60 1366.06 54037.47 88888.00 2022-01-30 17:22:28.000 30 7825.61 1366.09 54037.48 88888.00 2022-01-30 17:22:29.000 30 7825.60 1366.11 54037.52 88888.00 2022-01-30 17:22:30.000 30 7825.60 1366.13 54037.50 88888.00 2022-01-30 17:22:31.000 30 7825.62 1366.17 54037.48 88888.00 2022-01-30 17:22:32.000 30 7825.62 1366.20 54037.49 88888.00 2022-01-30 17:22:33.000 30 7825.58 1366.21 54037.54 88888.00 2022-01-30 17:22:34.000 30 7825.58 1366.23 54037.59 88888.00 2022-01-30 17:22:35.000 30 7825.63 1366.27 54037.60 88888.00 2022-01-30 17:22:36.000 30 7825.68 1366.29 54037.56 88888.00 2022-01-30 17:22:37.000 30 7825.70 1366.31 54037.57 88888.00 2022-01-30 17:22:38.000 30 7825.69 1366.33 54037.63 88888.00 2022-01-30 17:22:39.000 30 7825.70 1366.32 54037.66 88888.00 2022-01-30 17:22:40.000 30 7825.70 1366.34 54037.64 88888.00 2022-01-30 17:22:41.000 30 7825.62 1366.30 54037.76 88888.00 2022-01-30 17:22:42.000 30 7825.46 1366.10 54038.03 88888.00 2022-01-30 17:22:43.000 30 7825.46 1366.06 54038.11 88888.00 2022-01-30 17:22:44.000 30 7825.65 1366.28 54037.86 88888.00 2022-01-30 17:22:45.000 30 7825.74 1366.41 54037.70 88888.00 2022-01-30 17:22:46.000 30 7825.71 1366.41 54037.76 88888.00 2022-01-30 17:22:47.000 30 7825.71 1366.43 54037.77 88888.00 2022-01-30 17:22:48.000 30 7825.70 1366.42 54037.77 88888.00 2022-01-30 17:22:49.000 30 7825.68 1366.41 54037.78 88888.00 2022-01-30 17:22:50.000 30 7825.69 1366.43 54037.74 88888.00 2022-01-30 17:22:51.000 30 7825.68 1366.41 54037.79 88888.00 2022-01-30 17:22:52.000 30 7825.65 1366.37 54037.86 88888.00 2022-01-30 17:22:53.000 30 7825.66 1366.37 54037.84 88888.00 2022-01-30 17:22:54.000 30 7825.67 1366.38 54037.85 88888.00 2022-01-30 17:22:55.000 30 7825.66 1366.37 54037.86 88888.00 2022-01-30 17:22:56.000 30 7825.69 1366.39 54037.83 88888.00 2022-01-30 17:22:57.000 30 7825.72 1366.40 54037.80 88888.00 2022-01-30 17:22:58.000 30 7825.72 1366.39 54037.80 88888.00 2022-01-30 17:22:59.000 30 7825.70 1366.39 54037.84 88888.00 2022-01-30 17:23:00.000 30 7825.69 1366.37 54037.88 88888.00 2022-01-30 17:23:01.000 30 7825.68 1366.34 54037.89 88888.00 2022-01-30 17:23:02.000 30 7825.68 1366.32 54037.92 88888.00 2022-01-30 17:23:03.000 30 7825.71 1366.33 54037.92 88888.00 2022-01-30 17:23:04.000 30 7825.73 1366.34 54037.93 88888.00 2022-01-30 17:23:05.000 30 7825.73 1366.32 54037.98 88888.00 2022-01-30 17:23:06.000 30 7825.73 1366.28 54037.97 88888.00 2022-01-30 17:23:07.000 30 7825.78 1366.29 54037.95 88888.00 2022-01-30 17:23:08.000 30 7825.81 1366.31 54038.04 88888.00 2022-01-30 17:23:09.000 30 7825.82 1366.28 54038.11 88888.00 2022-01-30 17:23:10.000 30 7825.85 1366.28 54038.12 88888.00 2022-01-30 17:23:11.000 30 7825.89 1366.29 54038.15 88888.00 2022-01-30 17:23:12.000 30 7825.89 1366.27 54038.17 88888.00 2022-01-30 17:23:13.000 30 7825.93 1366.27 54038.18 88888.00 2022-01-30 17:23:14.000 30 7825.96 1366.28 54038.20 88888.00 2022-01-30 17:23:15.000 30 7825.95 1366.28 54038.22 88888.00 2022-01-30 17:23:16.000 30 7825.97 1366.28 54038.24 88888.00 2022-01-30 17:23:17.000 30 7826.00 1366.30 54038.28 88888.00 2022-01-30 17:23:18.000 30 7826.02 1366.29 54038.30 88888.00 2022-01-30 17:23:19.000 30 7826.06 1366.29 54038.33 88888.00 2022-01-30 17:23:20.000 30 7826.10 1366.29 54038.34 88888.00 2022-01-30 17:23:21.000 30 7826.10 1366.28 54038.36 88888.00 2022-01-30 17:23:22.000 30 7826.10 1366.25 54038.39 88888.00 2022-01-30 17:23:23.000 30 7826.13 1366.26 54038.40 88888.00 2022-01-30 17:23:24.000 30 7826.14 1366.26 54038.40 88888.00 2022-01-30 17:23:25.000 30 7826.12 1366.25 54038.42 88888.00 2022-01-30 17:23:26.000 30 7826.12 1366.26 54038.42 88888.00 2022-01-30 17:23:27.000 30 7826.13 1366.27 54038.41 88888.00 2022-01-30 17:23:28.000 30 7826.14 1366.29 54038.41 88888.00 2022-01-30 17:23:29.000 30 7826.14 1366.31 54038.43 88888.00 2022-01-30 17:23:30.000 30 7826.13 1366.29 54038.45 88888.00 2022-01-30 17:23:31.000 30 7826.14 1366.29 54038.44 88888.00 2022-01-30 17:23:32.000 30 7826.14 1366.29 54038.43 88888.00 2022-01-30 17:23:33.000 30 7826.15 1366.28 54038.46 88888.00 2022-01-30 17:23:34.000 30 7826.16 1366.28 54038.52 88888.00 2022-01-30 17:23:35.000 30 7826.17 1366.28 54038.53 88888.00 2022-01-30 17:23:36.000 30 7826.17 1366.26 54038.52 88888.00 2022-01-30 17:23:37.000 30 7826.17 1366.27 54038.54 88888.00 2022-01-30 17:23:38.000 30 7826.13 1366.24 54038.53 88888.00 2022-01-30 17:23:39.000 30 7826.11 1366.20 54038.48 88888.00 2022-01-30 17:23:40.000 30 7826.15 1366.26 54038.54 88888.00 2022-01-30 17:23:41.000 30 7826.11 1366.25 54038.57 88888.00 2022-01-30 17:23:42.000 30 7826.03 1366.18 54038.50 88888.00 2022-01-30 17:23:43.000 30 7826.06 1366.26 54038.53 88888.00 2022-01-30 17:23:44.000 30 7826.03 1366.30 54038.55 88888.00 2022-01-30 17:23:45.000 30 7825.96 1366.25 54038.50 88888.00 2022-01-30 17:23:46.000 30 7826.00 1366.33 54038.51 88888.00 2022-01-30 17:23:47.000 30 7825.99 1366.39 54038.54 88888.00 2022-01-30 17:23:48.000 30 7825.97 1366.40 54038.51 88888.00 2022-01-30 17:23:49.000 30 7825.96 1366.45 54038.48 88888.00 2022-01-30 17:23:50.000 30 7825.92 1366.48 54038.45 88888.00 2022-01-30 17:23:51.000 30 7825.89 1366.51 54038.44 88888.00 2022-01-30 17:23:52.000 30 7825.87 1366.54 54038.43 88888.00 2022-01-30 17:23:53.000 30 7825.83 1366.56 54038.41 88888.00 2022-01-30 17:23:54.000 30 7825.80 1366.58 54038.41 88888.00 2022-01-30 17:23:55.000 30 7825.75 1366.57 54038.43 88888.00 2022-01-30 17:23:56.000 30 7825.71 1366.56 54038.48 88888.00 2022-01-30 17:23:57.000 30 7825.72 1366.58 54038.45 88888.00 2022-01-30 17:23:58.000 30 7825.75 1366.62 54038.40 88888.00 2022-01-30 17:23:59.000 30 7825.71 1366.63 54038.43 88888.00 2022-01-30 17:24:00.000 30 7825.64 1366.63 54038.42 88888.00 2022-01-30 17:24:01.000 30 7825.61 1366.67 54038.36 88888.00 2022-01-30 17:24:02.000 30 7825.56 1366.67 54038.36 88888.00 2022-01-30 17:24:03.000 30 7825.53 1366.69 54038.35 88888.00 2022-01-30 17:24:04.000 30 7825.50 1366.73 54038.37 88888.00 2022-01-30 17:24:05.000 30 7825.32 1366.58 54038.61 88888.00 2022-01-30 17:24:06.000 30 7825.17 1366.41 54038.81 88888.00 2022-01-30 17:24:07.000 30 7825.14 1366.35 54038.86 88888.00 2022-01-30 17:24:08.000 30 7825.08 1366.33 54038.91 88888.00 2022-01-30 17:24:09.000 30 7825.17 1366.48 54038.71 88888.00 2022-01-30 17:24:10.000 30 7825.36 1366.75 54038.37 88888.00 2022-01-30 17:24:11.000 30 7825.38 1366.84 54038.33 88888.00 2022-01-30 17:24:12.000 30 7825.29 1366.82 54038.37 88888.00 2022-01-30 17:24:13.000 30 7825.25 1366.83 54038.35 88888.00 2022-01-30 17:24:14.000 30 7825.23 1366.86 54038.38 88888.00 2022-01-30 17:24:15.000 30 7825.09 1366.76 54038.48 88888.00 2022-01-30 17:24:16.000 30 7824.95 1366.61 54038.64 88888.00 2022-01-30 17:24:17.000 30 7825.01 1366.70 54038.57 88888.00 2022-01-30 17:24:18.000 30 7825.11 1366.85 54038.40 88888.00 2022-01-30 17:24:19.000 30 7825.10 1366.87 54038.37 88888.00 2022-01-30 17:24:20.000 30 7825.09 1366.91 54038.34 88888.00 2022-01-30 17:24:21.000 30 7825.09 1366.94 54038.30 88888.00 2022-01-30 17:24:22.000 30 7825.05 1366.93 54038.34 88888.00 2022-01-30 17:24:23.000 30 7825.04 1366.92 54038.35 88888.00 2022-01-30 17:24:24.000 30 7825.00 1366.89 54038.41 88888.00 2022-01-30 17:24:25.000 30 7824.95 1366.85 54038.51 88888.00 2022-01-30 17:24:26.000 30 7824.94 1366.83 54038.54 88888.00 2022-01-30 17:24:27.000 30 7824.96 1366.83 54038.51 88888.00 2022-01-30 17:24:28.000 30 7824.97 1366.83 54038.52 88888.00 2022-01-30 17:24:29.000 30 7824.96 1366.82 54038.57 88888.00 2022-01-30 17:24:30.000 30 7824.96 1366.81 54038.58 88888.00 2022-01-30 17:24:31.000 30 7824.96 1366.83 54038.57 88888.00 2022-01-30 17:24:32.000 30 7824.94 1366.82 54038.57 88888.00 2022-01-30 17:24:33.000 30 7824.93 1366.81 54038.62 88888.00 2022-01-30 17:24:34.000 30 7824.95 1366.85 54038.63 88888.00 2022-01-30 17:24:35.000 30 7824.96 1366.89 54038.59 88888.00 2022-01-30 17:24:36.000 30 7824.95 1366.90 54038.55 88888.00 2022-01-30 17:24:37.000 30 7824.95 1366.93 54038.51 88888.00 2022-01-30 17:24:38.000 30 7824.94 1366.98 54038.52 88888.00 2022-01-30 17:24:39.000 30 7824.90 1366.99 54038.55 88888.00 2022-01-30 17:24:40.000 30 7824.88 1367.01 54038.53 88888.00 2022-01-30 17:24:41.000 30 7824.78 1366.96 54038.66 88888.00 2022-01-30 17:24:42.000 30 7824.61 1366.79 54038.89 88888.00 2022-01-30 17:24:43.000 30 7824.65 1366.83 54038.80 88888.00 2022-01-30 17:24:44.000 30 7824.78 1367.02 54038.61 88888.00 2022-01-30 17:24:45.000 30 7824.77 1367.07 54038.56 88888.00 2022-01-30 17:24:46.000 30 7824.75 1367.09 54038.56 88888.00 2022-01-30 17:24:47.000 30 7824.74 1367.14 54038.56 88888.00 2022-01-30 17:24:48.000 30 7824.69 1367.13 54038.54 88888.00 2022-01-30 17:24:49.000 30 7824.66 1367.13 54038.48 88888.00 2022-01-30 17:24:50.000 30 7824.64 1367.15 54038.50 88888.00 2022-01-30 17:24:51.000 30 7824.61 1367.17 54038.53 88888.00 2022-01-30 17:24:52.000 30 7824.57 1367.15 54038.53 88888.00 2022-01-30 17:24:53.000 30 7824.55 1367.15 54038.54 88888.00 2022-01-30 17:24:54.000 30 7824.54 1367.16 54038.54 88888.00 2022-01-30 17:24:55.000 30 7824.43 1367.09 54038.66 88888.00 2022-01-30 17:24:56.000 30 7824.33 1367.00 54038.79 88888.00 2022-01-30 17:24:57.000 30 7824.39 1367.07 54038.68 88888.00 2022-01-30 17:24:58.000 30 7824.49 1367.19 54038.53 88888.00 2022-01-30 17:24:59.000 30 7824.47 1367.22 54038.54 88888.00 2022-01-30 17:25:00.000 30 7824.40 1367.22 54038.61 88888.00 2022-01-30 17:25:01.000 30 7824.33 1367.21 54038.66 88888.00 2022-01-30 17:25:02.000 30 7824.33 1367.23 54038.66 88888.00 2022-01-30 17:25:03.000 30 7824.37 1367.27 54038.60 88888.00 2022-01-30 17:25:04.000 30 7824.38 1367.31 54038.61 88888.00 2022-01-30 17:25:05.000 30 7824.36 1367.33 54038.67 88888.00 2022-01-30 17:25:06.000 30 7824.33 1367.32 54038.68 88888.00 2022-01-30 17:25:07.000 30 7824.36 1367.38 54038.65 88888.00 2022-01-30 17:25:08.000 30 7824.41 1367.47 54038.64 88888.00 2022-01-30 17:25:09.000 30 7824.40 1367.49 54038.63 88888.00 2022-01-30 17:25:10.000 30 7824.38 1367.51 54038.67 88888.00 2022-01-30 17:25:11.000 30 7824.36 1367.56 54038.75 88888.00 2022-01-30 17:25:12.000 30 7824.37 1367.58 54038.71 88888.00 2022-01-30 17:25:13.000 30 7824.40 1367.62 54038.66 88888.00 2022-01-30 17:25:14.000 30 7824.37 1367.64 54038.75 88888.00 2022-01-30 17:25:15.000 30 7824.31 1367.64 54038.84 88888.00 2022-01-30 17:25:16.000 30 7824.35 1367.70 54038.79 88888.00 2022-01-30 17:25:17.000 30 7824.32 1367.72 54038.82 88888.00 2022-01-30 17:25:18.000 30 7824.15 1367.59 54039.07 88888.00 2022-01-30 17:25:19.000 30 7824.06 1367.52 54039.21 88888.00 2022-01-30 17:25:20.000 30 7824.16 1367.65 54039.07 88888.00 2022-01-30 17:25:21.000 30 7824.30 1367.86 54038.86 88888.00 2022-01-30 17:25:22.000 30 7824.33 1367.95 54038.77 88888.00 2022-01-30 17:25:23.000 30 7824.27 1367.95 54038.81 88888.00 2022-01-30 17:25:24.000 30 7824.26 1367.99 54038.84 88888.00 2022-01-30 17:25:25.000 30 7824.28 1368.06 54038.77 88888.00 2022-01-30 17:25:26.000 30 7824.25 1368.09 54038.76 88888.00 2022-01-30 17:25:27.000 30 7824.20 1368.10 54038.80 88888.00 2022-01-30 17:25:28.000 30 7824.19 1368.12 54038.80 88888.00 2022-01-30 17:25:29.000 30 7824.19 1368.16 54038.77 88888.00 2022-01-30 17:25:30.000 30 7824.14 1368.18 54038.75 88888.00 2022-01-30 17:25:31.000 30 7824.09 1368.18 54038.75 88888.00 2022-01-30 17:25:32.000 30 7824.06 1368.22 54038.71 88888.00 2022-01-30 17:25:33.000 30 7824.02 1368.26 54038.67 88888.00 2022-01-30 17:25:34.000 30 7823.96 1368.30 54038.70 88888.00 2022-01-30 17:25:35.000 30 7823.94 1368.35 54038.68 88888.00 2022-01-30 17:25:36.000 30 7823.91 1368.38 54038.63 88888.00 2022-01-30 17:25:37.000 30 7823.85 1368.40 54038.63 88888.00 2022-01-30 17:25:38.000 30 7823.83 1368.46 54038.64 88888.00 2022-01-30 17:25:39.000 30 7823.81 1368.49 54038.66 88888.00 2022-01-30 17:25:40.000 30 7823.77 1368.51 54038.65 88888.00 2022-01-30 17:25:41.000 30 7823.78 1368.57 54038.64 88888.00 2022-01-30 17:25:42.000 30 7823.77 1368.61 54038.66 88888.00 2022-01-30 17:25:43.000 30 7823.75 1368.64 54038.66 88888.00 2022-01-30 17:25:44.000 30 7823.75 1368.71 54038.64 88888.00 2022-01-30 17:25:45.000 30 7823.71 1368.74 54038.67 88888.00 2022-01-30 17:25:46.000 30 7823.70 1368.77 54038.67 88888.00 2022-01-30 17:25:47.000 30 7823.73 1368.82 54038.65 88888.00 2022-01-30 17:25:48.000 30 7823.68 1368.82 54038.72 88888.00 2022-01-30 17:25:49.000 30 7823.64 1368.80 54038.77 88888.00 2022-01-30 17:25:50.000 30 7823.68 1368.81 54038.76 88888.00 2022-01-30 17:25:51.000 30 7823.69 1368.82 54038.79 88888.00 2022-01-30 17:25:52.000 30 7823.70 1368.81 54038.82 88888.00 2022-01-30 17:25:53.000 30 7823.72 1368.82 54038.84 88888.00 2022-01-30 17:25:54.000 30 7823.68 1368.77 54038.93 88888.00 2022-01-30 17:25:55.000 30 7823.69 1368.74 54038.96 88888.00 2022-01-30 17:25:56.000 30 7823.76 1368.79 54038.89 88888.00 2022-01-30 17:25:57.000 30 7823.74 1368.80 54038.88 88888.00 2022-01-30 17:25:58.000 30 7823.72 1368.78 54038.92 88888.00 2022-01-30 17:25:59.000 30 7823.73 1368.79 54038.93 88888.00 2022-01-30 17:26:00.000 30 7823.70 1368.78 54038.92 88888.00 2022-01-30 17:26:01.000 30 7823.67 1368.76 54038.95 88888.00 2022-01-30 17:26:02.000 30 7823.67 1368.77 54038.97 88888.00 2022-01-30 17:26:03.000 30 7823.67 1368.78 54038.97 88888.00 2022-01-30 17:26:04.000 30 7823.65 1368.78 54039.01 88888.00 2022-01-30 17:26:05.000 30 7823.65 1368.79 54039.01 88888.00 2022-01-30 17:26:06.000 30 7823.67 1368.82 54038.97 88888.00 2022-01-30 17:26:07.000 30 7823.65 1368.82 54039.01 88888.00 2022-01-30 17:26:08.000 30 7823.64 1368.83 54039.06 88888.00 2022-01-30 17:26:09.000 30 7823.64 1368.84 54039.04 88888.00 2022-01-30 17:26:10.000 30 7823.56 1368.79 54039.11 88888.00 2022-01-30 17:26:11.000 30 7823.39 1368.60 54039.44 88888.00 2022-01-30 17:26:12.000 30 7823.30 1368.45 54039.63 88888.00 2022-01-30 17:26:13.000 30 7823.45 1368.58 54039.41 88888.00 2022-01-30 17:26:14.000 30 7823.61 1368.77 54039.21 88888.00 2022-01-30 17:26:15.000 30 7823.60 1368.78 54039.24 88888.00 2022-01-30 17:26:16.000 30 7823.58 1368.76 54039.28 88888.00 2022-01-30 17:26:17.000 30 7823.62 1368.79 54039.26 88888.00 2022-01-30 17:26:18.000 30 7823.64 1368.79 54039.25 88888.00 2022-01-30 17:26:19.000 30 7823.56 1368.69 54039.38 88888.00 2022-01-30 17:26:20.000 30 7823.50 1368.57 54039.49 88888.00 2022-01-30 17:26:21.000 30 7823.62 1368.62 54039.39 88888.00 2022-01-30 17:26:22.000 30 7823.64 1368.63 54039.35 88888.00 2022-01-30 17:26:23.000 30 7823.59 1368.56 54039.43 88888.00 2022-01-30 17:26:24.000 30 7823.60 1368.54 54039.46 88888.00 2022-01-30 17:26:25.000 30 7823.56 1368.48 54039.54 88888.00 2022-01-30 17:26:26.000 30 7823.58 1368.45 54039.56 88888.00 2022-01-30 17:26:27.000 30 7823.63 1368.47 54039.55 88888.00 2022-01-30 17:26:28.000 30 7823.48 1368.29 54039.83 88888.00 2022-01-30 17:26:29.000 30 7823.39 1368.11 54040.08 88888.00 2022-01-30 17:26:30.000 30 7823.51 1368.18 54040.01 88888.00 2022-01-30 17:26:31.000 30 7823.68 1368.32 54039.87 88888.00 2022-01-30 17:26:32.000 30 7823.82 1368.43 54039.76 88888.00 2022-01-30 17:26:33.000 30 7823.88 1368.47 54039.75 88888.00 2022-01-30 17:26:34.000 30 7823.92 1368.50 54039.83 88888.00 2022-01-30 17:26:35.000 30 7823.98 1368.54 54039.88 88888.00 2022-01-30 17:26:36.000 30 7824.01 1368.54 54039.91 88888.00 2022-01-30 17:26:37.000 30 7824.07 1368.56 54039.91 88888.00 2022-01-30 17:26:38.000 30 7824.13 1368.59 54039.94 88888.00 2022-01-30 17:26:39.000 30 7824.16 1368.59 54040.00 88888.00 2022-01-30 17:26:40.000 30 7824.19 1368.57 54040.04 88888.00 2022-01-30 17:26:41.000 30 7824.25 1368.59 54040.07 88888.00 2022-01-30 17:26:42.000 30 7824.28 1368.61 54040.11 88888.00 2022-01-30 17:26:43.000 30 7824.29 1368.61 54040.12 88888.00 2022-01-30 17:26:44.000 30 7824.32 1368.62 54040.14 88888.00 2022-01-30 17:26:45.000 30 7824.35 1368.62 54040.15 88888.00 2022-01-30 17:26:46.000 30 7824.38 1368.64 54040.12 88888.00 2022-01-30 17:26:47.000 30 7824.37 1368.68 54040.15 88888.00 2022-01-30 17:26:48.000 30 7824.24 1368.57 54040.33 88888.00 2022-01-30 17:26:49.000 30 7824.14 1368.42 54040.49 88888.00 2022-01-30 17:26:50.000 30 7824.24 1368.53 54040.36 88888.00 2022-01-30 17:26:51.000 30 7824.36 1368.72 54040.14 88888.00 2022-01-30 17:26:52.000 30 7824.34 1368.76 54040.13 88888.00 2022-01-30 17:26:53.000 30 7824.29 1368.76 54040.21 88888.00 2022-01-30 17:26:54.000 30 7824.29 1368.80 54040.23 88888.00 2022-01-30 17:26:55.000 30 7824.30 1368.85 54040.20 88888.00 2022-01-30 17:26:56.000 30 7824.32 1368.90 54040.18 88888.00 2022-01-30 17:26:57.000 30 7824.29 1368.92 54040.21 88888.00 2022-01-30 17:26:58.000 30 7824.28 1368.93 54040.24 88888.00 2022-01-30 17:26:59.000 30 7824.32 1368.98 54040.21 88888.00 2022-01-30 17:27:00.000 30 7824.33 1369.02 54040.20 88888.00 2022-01-30 17:27:01.000 30 7824.33 1369.04 54040.23 88888.00 2022-01-30 17:27:02.000 30 7824.33 1369.06 54040.21 88888.00 2022-01-30 17:27:03.000 30 7824.31 1369.08 54040.21 88888.00 2022-01-30 17:27:04.000 30 7824.31 1369.11 54040.22 88888.00 2022-01-30 17:27:05.000 30 7824.30 1369.12 54040.23 88888.00 2022-01-30 17:27:06.000 30 7824.26 1369.12 54040.21 88888.00 2022-01-30 17:27:07.000 30 7824.22 1369.13 54040.18 88888.00 2022-01-30 17:27:08.000 30 7824.19 1369.16 54040.18 88888.00 2022-01-30 17:27:09.000 30 7824.16 1369.17 54040.15 88888.00 2022-01-30 17:27:10.000 30 7824.13 1369.19 54040.13 88888.00 2022-01-30 17:27:11.000 30 7824.12 1369.23 54040.13 88888.00 2022-01-30 17:27:12.000 30 7824.08 1369.24 54040.10 88888.00 2022-01-30 17:27:13.000 30 7824.03 1369.25 54040.08 88888.00 2022-01-30 17:27:14.000 30 7823.99 1369.25 54040.11 88888.00 2022-01-30 17:27:15.000 30 7823.97 1369.24 54040.13 88888.00 2022-01-30 17:27:16.000 30 7823.98 1369.27 54040.14 88888.00 2022-01-30 17:27:17.000 30 7823.99 1369.31 54040.14 88888.00 2022-01-30 17:27:18.000 30 7823.98 1369.34 54040.16 88888.00 2022-01-30 17:27:19.000 30 7823.91 1369.30 54040.25 88888.00 2022-01-30 17:27:20.000 30 7823.82 1369.24 54040.35 88888.00 2022-01-30 17:27:21.000 30 7823.88 1369.27 54040.29 88888.00 2022-01-30 17:27:22.000 30 7823.93 1369.32 54040.23 88888.00 2022-01-30 17:27:23.000 30 7823.89 1369.31 54040.28 88888.00 2022-01-30 17:27:24.000 30 7823.90 1369.35 54040.27 88888.00 2022-01-30 17:27:25.000 30 7823.89 1369.38 54040.26 88888.00 2022-01-30 17:27:26.000 30 7823.87 1369.37 54040.28 88888.00 2022-01-30 17:27:27.000 30 7823.88 1369.39 54040.27 88888.00 2022-01-30 17:27:28.000 30 7823.86 1369.41 54040.26 88888.00 2022-01-30 17:27:29.000 30 7823.82 1369.41 54040.28 88888.00 2022-01-30 17:27:30.000 30 7823.79 1369.41 54040.29 88888.00 2022-01-30 17:27:31.000 30 7823.77 1369.42 54040.27 88888.00 2022-01-30 17:27:32.000 30 7823.79 1369.48 54040.19 88888.00 2022-01-30 17:27:33.000 30 7823.77 1369.52 54040.16 88888.00 2022-01-30 17:27:34.000 30 7823.71 1369.50 54040.24 88888.00 2022-01-30 17:27:35.000 30 7823.69 1369.49 54040.29 88888.00 2022-01-30 17:27:36.000 30 7823.69 1369.51 54040.27 88888.00 2022-01-30 17:27:37.000 30 7823.68 1369.53 54040.29 88888.00 2022-01-30 17:27:38.000 30 7823.67 1369.54 54040.32 88888.00 2022-01-30 17:27:39.000 30 7823.67 1369.55 54040.30 88888.00 2022-01-30 17:27:40.000 30 7823.67 1369.58 54040.27 88888.00 2022-01-30 17:27:41.000 30 7823.63 1369.59 54040.30 88888.00 2022-01-30 17:27:42.000 30 7823.60 1369.59 54040.30 88888.00 2022-01-30 17:27:43.000 30 7823.63 1369.65 54040.24 88888.00 2022-01-30 17:27:44.000 30 7823.63 1369.69 54040.22 88888.00 2022-01-30 17:27:45.000 30 7823.62 1369.71 54040.20 88888.00 2022-01-30 17:27:46.000 30 7823.62 1369.75 54040.21 88888.00 2022-01-30 17:27:47.000 30 7823.60 1369.74 54040.30 88888.00 2022-01-30 17:27:48.000 30 7823.61 1369.72 54040.34 88888.00 2022-01-30 17:27:49.000 30 7823.66 1369.74 54040.32 88888.00 2022-01-30 17:27:50.000 30 7823.66 1369.75 54040.37 88888.00 2022-01-30 17:27:51.000 30 7823.68 1369.75 54040.43 88888.00 2022-01-30 17:27:52.000 30 7823.70 1369.72 54040.43 88888.00 2022-01-30 17:27:53.000 30 7823.71 1369.68 54040.44 88888.00 2022-01-30 17:27:54.000 30 7823.71 1369.67 54040.52 88888.00 2022-01-30 17:27:55.000 30 7823.72 1369.66 54040.54 88888.00 2022-01-30 17:27:56.000 30 7823.74 1369.66 54040.52 88888.00 2022-01-30 17:27:57.000 30 7823.73 1369.67 54040.54 88888.00 2022-01-30 17:27:58.000 30 7823.74 1369.67 54040.54 88888.00 2022-01-30 17:27:59.000 30 7823.79 1369.70 54040.54 88888.00 2022-01-30 17:28:00.000 30 7823.80 1369.72 54040.54 88888.00 2022-01-30 17:28:01.000 30 7823.79 1369.72 54040.55 88888.00 2022-01-30 17:28:02.000 30 7823.78 1369.71 54040.60 88888.00 2022-01-30 17:28:03.000 30 7823.76 1369.69 54040.66 88888.00 2022-01-30 17:28:04.000 30 7823.76 1369.69 54040.69 88888.00 2022-01-30 17:28:05.000 30 7823.77 1369.69 54040.70 88888.00 2022-01-30 17:28:06.000 30 7823.78 1369.69 54040.69 88888.00 2022-01-30 17:28:07.000 30 7823.82 1369.69 54040.66 88888.00 2022-01-30 17:28:08.000 30 7823.82 1369.71 54040.68 88888.00 2022-01-30 17:28:09.000 30 7823.81 1369.69 54040.73 88888.00 2022-01-30 17:28:10.000 30 7823.82 1369.68 54040.74 88888.00 2022-01-30 17:28:11.000 30 7823.87 1369.71 54040.73 88888.00 2022-01-30 17:28:12.000 30 7823.88 1369.70 54040.75 88888.00 2022-01-30 17:28:13.000 30 7823.86 1369.65 54040.77 88888.00 2022-01-30 17:28:14.000 30 7823.91 1369.66 54040.79 88888.00 2022-01-30 17:28:15.000 30 7823.96 1369.66 54040.83 88888.00 2022-01-30 17:28:16.000 30 7823.98 1369.61 54040.88 88888.00 2022-01-30 17:28:17.000 30 7824.03 1369.62 54040.92 88888.00 2022-01-30 17:28:18.000 30 7824.07 1369.63 54040.96 88888.00 2022-01-30 17:28:19.000 30 7824.09 1369.58 54041.01 88888.00 2022-01-30 17:28:20.000 30 7824.12 1369.55 54041.05 88888.00 2022-01-30 17:28:21.000 30 7824.16 1369.52 54041.09 88888.00 2022-01-30 17:28:22.000 30 7824.21 1369.48 54041.15 88888.00 2022-01-30 17:28:23.000 30 7824.24 1369.44 54041.17 88888.00 2022-01-30 17:28:24.000 30 7824.29 1369.43 54041.20 88888.00 2022-01-30 17:28:25.000 30 7824.34 1369.40 54041.26 88888.00 2022-01-30 17:28:26.000 30 7824.37 1369.38 54041.29 88888.00 2022-01-30 17:28:27.000 30 7824.41 1369.37 54041.32 88888.00 2022-01-30 17:28:28.000 30 7824.43 1369.34 54041.37 88888.00 2022-01-30 17:28:29.000 30 7824.43 1369.31 54041.40 88888.00 2022-01-30 17:28:30.000 30 7824.47 1369.30 54041.43 88888.00 2022-01-30 17:28:31.000 30 7824.51 1369.30 54041.45 88888.00 2022-01-30 17:28:32.000 30 7824.52 1369.25 54041.48 88888.00 2022-01-30 17:28:33.000 30 7824.53 1369.22 54041.52 88888.00 2022-01-30 17:28:34.000 30 7824.57 1369.24 54041.53 88888.00 2022-01-30 17:28:35.000 30 7824.60 1369.22 54041.57 88888.00 2022-01-30 17:28:36.000 30 7824.62 1369.18 54041.64 88888.00 2022-01-30 17:28:37.000 30 7824.66 1369.17 54041.67 88888.00 2022-01-30 17:28:38.000 30 7824.72 1369.16 54041.70 88888.00 2022-01-30 17:28:39.000 30 7824.76 1369.14 54041.74 88888.00 2022-01-30 17:28:40.000 30 7824.79 1369.13 54041.77 88888.00 2022-01-30 17:28:41.000 30 7824.83 1369.11 54041.78 88888.00 2022-01-30 17:28:42.000 30 7824.85 1369.08 54041.80 88888.00 2022-01-30 17:28:43.000 30 7824.86 1369.05 54041.83 88888.00 2022-01-30 17:28:44.000 30 7824.88 1369.03 54041.88 88888.00 2022-01-30 17:28:45.000 30 7824.90 1369.00 54041.92 88888.00 2022-01-30 17:28:46.000 30 7824.91 1368.97 54041.93 88888.00 2022-01-30 17:28:47.000 30 7824.94 1368.95 54041.95 88888.00 2022-01-30 17:28:48.000 30 7824.95 1368.93 54041.97 88888.00 2022-01-30 17:28:49.000 30 7824.95 1368.91 54041.97 88888.00 2022-01-30 17:28:50.000 30 7824.96 1368.88 54041.96 88888.00 2022-01-30 17:28:51.000 30 7824.98 1368.87 54041.99 88888.00 2022-01-30 17:28:52.000 30 7824.95 1368.79 54042.11 88888.00 2022-01-30 17:28:53.000 30 7824.79 1368.57 54042.37 88888.00 2022-01-30 17:28:54.000 30 7824.73 1368.43 54042.52 88888.00 2022-01-30 17:28:55.000 30 7824.91 1368.57 54042.31 88888.00 2022-01-30 17:28:56.000 30 7825.07 1368.73 54042.09 88888.00 2022-01-30 17:28:57.000 30 7825.04 1368.67 54042.18 88888.00 2022-01-30 17:28:58.000 30 7825.03 1368.60 54042.27 88888.00 2022-01-30 17:28:59.000 30 7825.09 1368.62 54042.23 88888.00 2022-01-30 17:29:00.000 30 7825.09 1368.59 54042.21 88888.00 2022-01-30 17:29:01.000 30 7825.05 1368.54 54042.24 88888.00 2022-01-30 17:29:02.000 30 7825.05 1368.52 54042.26 88888.00 2022-01-30 17:29:03.000 30 7825.08 1368.50 54042.26 88888.00 2022-01-30 17:29:04.000 30 7825.08 1368.47 54042.27 88888.00 2022-01-30 17:29:05.000 30 7825.07 1368.42 54042.29 88888.00 2022-01-30 17:29:06.000 30 7825.08 1368.40 54042.29 88888.00 2022-01-30 17:29:07.000 30 7825.07 1368.39 54042.32 88888.00 2022-01-30 17:29:08.000 30 7825.07 1368.36 54042.38 88888.00 2022-01-30 17:29:09.000 30 7825.09 1368.35 54042.35 88888.00 2022-01-30 17:29:10.000 30 7825.10 1368.34 54042.33 88888.00 2022-01-30 17:29:11.000 30 7825.11 1368.33 54042.36 88888.00 2022-01-30 17:29:12.000 30 7825.12 1368.30 54042.38 88888.00 2022-01-30 17:29:13.000 30 7825.12 1368.27 54042.38 88888.00 2022-01-30 17:29:14.000 30 7825.12 1368.25 54042.39 88888.00 2022-01-30 17:29:15.000 30 7825.11 1368.21 54042.43 88888.00 2022-01-30 17:29:16.000 30 7825.10 1368.18 54042.44 88888.00 2022-01-30 17:29:17.000 30 7825.15 1368.21 54042.39 88888.00 2022-01-30 17:29:18.000 30 7825.19 1368.24 54042.35 88888.00 2022-01-30 17:29:19.000 30 7825.19 1368.22 54042.35 88888.00 2022-01-30 17:29:20.000 30 7825.19 1368.21 54042.36 88888.00 2022-01-30 17:29:21.000 30 7825.21 1368.21 54042.37 88888.00 2022-01-30 17:29:22.000 30 7825.20 1368.17 54042.38 88888.00 2022-01-30 17:29:23.000 30 7825.19 1368.13 54042.40 88888.00 2022-01-30 17:29:24.000 30 7825.22 1368.13 54042.41 88888.00 2022-01-30 17:29:25.000 30 7825.22 1368.11 54042.42 88888.00 2022-01-30 17:29:26.000 30 7825.18 1368.04 54042.45 88888.00 2022-01-30 17:29:27.000 30 7825.19 1368.04 54042.45 88888.00 2022-01-30 17:29:28.000 30 7825.13 1367.97 54042.52 88888.00 2022-01-30 17:29:29.000 30 7825.02 1367.82 54042.66 88888.00 2022-01-30 17:29:30.000 30 7825.07 1367.83 54042.58 88888.00 2022-01-30 17:29:31.000 30 7825.17 1367.92 54042.42 88888.00 2022-01-30 17:29:32.000 30 7825.14 1367.88 54042.42 88888.00 2022-01-30 17:29:33.000 30 7825.10 1367.83 54042.42 88888.00 2022-01-30 17:29:34.000 30 7825.11 1367.84 54042.38 88888.00 2022-01-30 17:29:35.000 30 7825.05 1367.78 54042.45 88888.00 2022-01-30 17:29:36.000 30 7825.00 1367.70 54042.50 88888.00 2022-01-30 17:29:37.000 30 7825.04 1367.71 54042.41 88888.00 2022-01-30 17:29:38.000 30 7825.04 1367.71 54042.37 88888.00 2022-01-30 17:29:39.000 30 7825.00 1367.66 54042.39 88888.00 2022-01-30 17:29:40.000 30 7824.99 1367.61 54042.38 88888.00 2022-01-30 17:29:41.000 30 7824.98 1367.58 54042.38 88888.00 2022-01-30 17:29:42.000 30 7824.97 1367.55 54042.38 88888.00 2022-01-30 17:29:43.000 30 7824.95 1367.49 54042.39 88888.00 2022-01-30 17:29:44.000 30 7824.92 1367.44 54042.44 88888.00 2022-01-30 17:29:45.000 30 7824.95 1367.43 54042.41 88888.00 2022-01-30 17:29:46.000 30 7824.94 1367.40 54042.38 88888.00 2022-01-30 17:29:47.000 30 7824.86 1367.30 54042.48 88888.00 2022-01-30 17:29:48.000 30 7824.91 1367.27 54042.47 88888.00 2022-01-30 17:29:49.000 30 7824.99 1367.32 54042.38 88888.00 2022-01-30 17:29:50.000 30 7824.92 1367.27 54042.45 88888.00 2022-01-30 17:29:51.000 30 7824.87 1367.18 54042.55 88888.00 2022-01-30 17:29:52.000 30 7824.87 1367.10 54042.58 88888.00 2022-01-30 17:29:53.000 30 7824.90 1367.06 54042.56 88888.00 2022-01-30 17:29:54.000 30 7824.98 1367.10 54042.51 88888.00 2022-01-30 17:29:55.000 30 7824.99 1367.09 54042.50 88888.00 2022-01-30 17:29:56.000 30 7824.96 1367.01 54042.59 88888.00 2022-01-30 17:29:57.000 30 7824.97 1366.95 54042.65 88888.00 2022-01-30 17:29:58.000 30 7825.02 1366.91 54042.59 88888.00 2022-01-30 17:29:59.000 30 7825.11 1366.97 54042.60 88888.00 2022-01-30 17:30:00.000 30 7825.08 1366.87 54042.54 88888.00 2022-01-30 17:30:01.000 30 7824.80 1366.43 54042.26 88888.00 2022-01-30 17:30:02.000 30 7824.69 1366.23 54042.29 88888.00 2022-01-30 17:30:03.000 30 7824.88 1366.43 54042.51 88888.00 2022-01-30 17:30:04.000 30 7824.99 1366.45 54042.47 88888.00 2022-01-30 17:30:05.000 30 7824.96 1366.36 54042.43 88888.00 2022-01-30 17:30:06.000 30 7825.00 1366.39 54042.48 88888.00 2022-01-30 17:30:07.000 30 7825.04 1366.39 54042.52 88888.00 2022-01-30 17:30:08.000 30 7825.02 1366.32 54042.51 88888.00 2022-01-30 17:30:09.000 30 7825.02 1366.27 54042.46 88888.00 2022-01-30 17:30:10.000 30 7825.02 1366.25 54042.46 88888.00 2022-01-30 17:30:11.000 30 7824.99 1366.20 54042.49 88888.00 2022-01-30 17:30:12.000 30 7824.98 1366.17 54042.47 88888.00 2022-01-30 17:30:13.000 30 7824.92 1366.08 54042.45 88888.00 2022-01-30 17:30:14.000 30 7824.86 1365.97 54042.45 88888.00 2022-01-30 17:30:15.000 30 7824.94 1366.01 54042.39 88888.00 2022-01-30 17:30:16.000 30 7824.94 1366.04 54042.41 88888.00 2022-01-30 17:30:17.000 30 7824.89 1366.00 54042.44 88888.00 2022-01-30 17:30:18.000 30 7824.88 1365.96 54042.34 88888.00 2022-01-30 17:30:19.000 30 7824.72 1365.80 54042.39 88888.00 2022-01-30 17:30:20.000 30 7824.69 1365.77 54042.46 88888.00 2022-01-30 17:30:21.000 30 7824.81 1365.86 54042.36 88888.00 2022-01-30 17:30:22.000 30 7824.73 1365.77 54042.27 88888.00 2022-01-30 17:30:23.000 30 7824.71 1365.75 54042.25 88888.00 2022-01-30 17:30:24.000 30 7824.76 1365.82 54042.26 88888.00 2022-01-30 17:30:25.000 30 7824.64 1365.72 54042.37 88888.00 2022-01-30 17:30:26.000 30 7824.62 1365.66 54042.39 88888.00 2022-01-30 17:30:27.000 30 7824.72 1365.73 54042.25 88888.00 2022-01-30 17:30:28.000 30 7824.75 1365.77 54042.21 88888.00 2022-01-30 17:30:29.000 30 7824.71 1365.78 54042.25 88888.00 2022-01-30 17:30:30.000 30 7824.67 1365.74 54042.21 88888.00 2022-01-30 17:30:31.000 30 7824.69 1365.74 54042.18 88888.00 2022-01-30 17:30:32.000 30 7824.74 1365.81 54042.18 88888.00 2022-01-30 17:30:33.000 30 7824.74 1365.84 54042.25 88888.00 2022-01-30 17:30:34.000 30 7824.77 1365.88 54042.32 88888.00 2022-01-30 17:30:35.000 30 7824.87 1365.97 54042.29 88888.00 2022-01-30 17:30:36.000 30 7824.85 1365.97 54042.27 88888.00 2022-01-30 17:30:37.000 30 7824.79 1365.90 54042.32 88888.00 2022-01-30 17:30:38.000 30 7824.79 1365.87 54042.30 88888.00 2022-01-30 17:30:39.000 30 7824.76 1365.85 54042.27 88888.00 2022-01-30 17:30:40.000 30 7824.71 1365.79 54042.29 88888.00 2022-01-30 17:30:41.000 30 7824.65 1365.71 54042.36 88888.00 2022-01-30 17:30:42.000 30 7824.62 1365.62 54042.37 88888.00 2022-01-30 17:30:43.000 30 7824.64 1365.57 54042.31 88888.00 2022-01-30 17:30:44.000 30 7824.62 1365.51 54042.34 88888.00 2022-01-30 17:30:45.000 30 7824.58 1365.43 54042.35 88888.00 2022-01-30 17:30:46.000 30 7824.57 1365.37 54042.27 88888.00 2022-01-30 17:30:47.000 30 7824.55 1365.33 54042.26 88888.00 2022-01-30 17:30:48.000 30 7824.51 1365.27 54042.29 88888.00 2022-01-30 17:30:49.000 30 7824.49 1365.22 54042.22 88888.00 2022-01-30 17:30:50.000 30 7824.50 1365.19 54042.15 88888.00 2022-01-30 17:30:51.000 30 7824.51 1365.16 54042.13 88888.00 2022-01-30 17:30:52.000 30 7824.48 1365.10 54042.12 88888.00 2022-01-30 17:30:53.000 30 7824.43 1365.03 54042.14 88888.00 2022-01-30 17:30:54.000 30 7824.41 1364.98 54042.14 88888.00 2022-01-30 17:30:55.000 30 7824.42 1364.95 54042.09 88888.00 2022-01-30 17:30:56.000 30 7824.39 1364.89 54042.07 88888.00 2022-01-30 17:30:57.000 30 7824.35 1364.82 54042.09 88888.00 2022-01-30 17:30:58.000 30 7824.36 1364.79 54042.05 88888.00 2022-01-30 17:30:59.000 30 7824.36 1364.78 54042.00 88888.00 2022-01-30 17:31:00.000 30 7824.31 1364.73 54042.00 88888.00 2022-01-30 17:31:01.000 30 7824.29 1364.70 54042.02 88888.00 2022-01-30 17:31:02.000 30 7824.28 1364.66 54041.94 88888.00 2022-01-30 17:31:03.000 30 7824.23 1364.61 54041.86 88888.00 2022-01-30 17:31:04.000 30 7824.26 1364.64 54041.91 88888.00 2022-01-30 17:31:05.000 30 7824.25 1364.62 54041.88 88888.00 2022-01-30 17:31:06.000 30 7824.15 1364.48 54041.88 88888.00 2022-01-30 17:31:07.000 30 7824.19 1364.50 54041.95 88888.00 2022-01-30 17:31:08.000 30 7824.26 1364.53 54041.86 88888.00 2022-01-30 17:31:09.000 30 7824.24 1364.47 54041.78 88888.00 2022-01-30 17:31:10.000 30 7824.26 1364.48 54041.86 88888.00 2022-01-30 17:31:11.000 30 7824.30 1364.49 54041.88 88888.00 2022-01-30 17:31:12.000 30 7824.31 1364.45 54041.83 88888.00 2022-01-30 17:31:13.000 30 7824.34 1364.42 54041.81 88888.00 2022-01-30 17:31:14.000 30 7824.35 1364.36 54041.83 88888.00 2022-01-30 17:31:15.000 30 7824.33 1364.29 54041.90 88888.00 2022-01-30 17:31:16.000 30 7824.37 1364.25 54041.92 88888.00 2022-01-30 17:31:17.000 30 7824.42 1364.24 54041.89 88888.00 2022-01-30 17:31:18.000 30 7824.43 1364.19 54041.92 88888.00 2022-01-30 17:31:19.000 30 7824.47 1364.14 54041.94 88888.00 2022-01-30 17:31:20.000 30 7824.52 1364.11 54041.88 88888.00 2022-01-30 17:31:21.000 30 7824.52 1364.06 54041.89 88888.00 2022-01-30 17:31:22.000 30 7824.50 1363.99 54041.96 88888.00 2022-01-30 17:31:23.000 30 7824.51 1363.93 54041.96 88888.00 2022-01-30 17:31:24.000 30 7824.57 1363.91 54041.92 88888.00 2022-01-30 17:31:25.000 30 7824.60 1363.87 54041.93 88888.00 2022-01-30 17:31:26.000 30 7824.59 1363.80 54042.00 88888.00 2022-01-30 17:31:27.000 30 7824.62 1363.74 54042.01 88888.00 2022-01-30 17:31:28.000 30 7824.66 1363.72 54041.98 88888.00 2022-01-30 17:31:29.000 30 7824.67 1363.69 54041.97 88888.00 2022-01-30 17:31:30.000 30 7824.69 1363.67 54041.95 88888.00 2022-01-30 17:31:31.000 30 7824.71 1363.63 54041.93 88888.00 2022-01-30 17:31:32.000 30 7824.70 1363.58 54041.92 88888.00 2022-01-30 17:31:33.000 30 7824.69 1363.52 54041.90 88888.00 2022-01-30 17:31:34.000 30 7824.67 1363.46 54041.91 88888.00 2022-01-30 17:31:35.000 30 7824.68 1363.42 54041.90 88888.00 2022-01-30 17:31:36.000 30 7824.67 1363.37 54041.91 88888.00 2022-01-30 17:31:37.000 30 7824.63 1363.28 54041.95 88888.00 2022-01-30 17:31:38.000 30 7824.67 1363.25 54041.91 88888.00 2022-01-30 17:31:39.000 30 7824.71 1363.24 54041.84 88888.00 2022-01-30 17:31:40.000 30 7824.70 1363.19 54041.82 88888.00 2022-01-30 17:31:41.000 30 7824.70 1363.15 54041.82 88888.00 2022-01-30 17:31:42.000 30 7824.68 1363.08 54041.81 88888.00 2022-01-30 17:31:43.000 30 7824.65 1362.99 54041.80 88888.00 2022-01-30 17:31:44.000 30 7824.69 1362.96 54041.78 88888.00 2022-01-30 17:31:45.000 30 7824.73 1362.93 54041.77 88888.00 2022-01-30 17:31:46.000 30 7824.73 1362.86 54041.75 88888.00 2022-01-30 17:31:47.000 30 7824.76 1362.82 54041.75 88888.00 2022-01-30 17:31:48.000 30 7824.77 1362.76 54041.82 88888.00 2022-01-30 17:31:49.000 30 7824.79 1362.67 54041.86 88888.00 2022-01-30 17:31:50.000 30 7824.81 1362.60 54041.89 88888.00 2022-01-30 17:31:51.000 30 7824.73 1362.41 54042.12 88888.00 2022-01-30 17:31:52.000 30 7824.73 1362.28 54042.21 88888.00 2022-01-30 17:31:53.000 30 7824.95 1362.38 54041.97 88888.00 2022-01-30 17:31:54.000 30 7825.06 1362.43 54041.89 88888.00 2022-01-30 17:31:55.000 30 7825.06 1362.37 54041.98 88888.00 2022-01-30 17:31:56.000 30 7825.04 1362.28 54042.07 88888.00 2022-01-30 17:31:57.000 30 7825.06 1362.18 54042.12 88888.00 2022-01-30 17:31:58.000 30 7825.17 1362.16 54042.08 88888.00 2022-01-30 17:31:59.000 30 7825.27 1362.18 54042.05 88888.00 2022-01-30 17:32:00.000 30 7825.34 1362.19 54042.03 88888.00 2022-01-30 17:32:01.000 30 7825.39 1362.18 54042.00 88888.00 2022-01-30 17:32:02.000 30 7825.41 1362.15 54042.02 88888.00 2022-01-30 17:32:03.000 30 7825.44 1362.12 54042.05 88888.00 2022-01-30 17:32:04.000 30 7825.47 1362.08 54042.07 88888.00 2022-01-30 17:32:05.000 30 7825.50 1362.04 54042.08 88888.00 2022-01-30 17:32:06.000 30 7825.53 1362.01 54042.05 88888.00 2022-01-30 17:32:07.000 30 7825.58 1361.99 54042.03 88888.00 2022-01-30 17:32:08.000 30 7825.63 1361.99 54042.02 88888.00 2022-01-30 17:32:09.000 30 7825.65 1361.96 54042.00 88888.00 2022-01-30 17:32:10.000 30 7825.66 1361.93 54041.98 88888.00 2022-01-30 17:32:11.000 30 7825.70 1361.92 54041.96 88888.00 2022-01-30 17:32:12.000 30 7825.70 1361.88 54041.97 88888.00 2022-01-30 17:32:13.000 30 7825.69 1361.81 54041.97 88888.00 2022-01-30 17:32:14.000 30 7825.72 1361.79 54041.98 88888.00 2022-01-30 17:32:15.000 30 7825.76 1361.78 54042.00 88888.00 2022-01-30 17:32:16.000 30 7825.79 1361.75 54041.97 88888.00 2022-01-30 17:32:17.000 30 7825.83 1361.72 54041.92 88888.00 2022-01-30 17:32:18.000 30 7825.85 1361.70 54041.91 88888.00 2022-01-30 17:32:19.000 30 7825.85 1361.65 54041.91 88888.00 2022-01-30 17:32:20.000 30 7825.85 1361.62 54041.88 88888.00 2022-01-30 17:32:21.000 30 7825.86 1361.58 54041.88 88888.00 2022-01-30 17:32:22.000 30 7825.85 1361.53 54041.90 88888.00 2022-01-30 17:32:23.000 30 7825.88 1361.49 54041.88 88888.00 2022-01-30 17:32:24.000 30 7825.91 1361.47 54041.89 88888.00 2022-01-30 17:32:25.000 30 7825.92 1361.44 54041.89 88888.00 2022-01-30 17:32:26.000 30 7825.93 1361.39 54041.86 88888.00 2022-01-30 17:32:27.000 30 7825.85 1361.26 54042.03 88888.00 2022-01-30 17:32:28.000 30 7825.83 1361.16 54042.13 88888.00 2022-01-30 17:32:29.000 30 7825.99 1361.24 54041.95 88888.00 2022-01-30 17:32:30.000 30 7826.07 1361.28 54041.88 88888.00 2022-01-30 17:32:31.000 30 7826.04 1361.24 54041.96 88888.00 2022-01-30 17:32:32.000 30 7826.07 1361.23 54041.94 88888.00 2022-01-30 17:32:33.000 30 7826.11 1361.24 54041.89 88888.00 2022-01-30 17:32:34.000 30 7826.13 1361.24 54041.88 88888.00 2022-01-30 17:32:35.000 30 7826.17 1361.25 54041.86 88888.00 2022-01-30 17:32:36.000 30 7826.23 1361.27 54041.81 88888.00 2022-01-30 17:32:37.000 30 7826.25 1361.28 54041.80 88888.00 2022-01-30 17:32:38.000 30 7826.21 1361.24 54041.85 88888.00 2022-01-30 17:32:39.000 30 7826.18 1361.19 54041.88 88888.00 2022-01-30 17:32:40.000 30 7826.18 1361.16 54041.86 88888.00 2022-01-30 17:32:41.000 30 7826.21 1361.18 54041.81 88888.00 2022-01-30 17:32:42.000 30 7826.22 1361.20 54041.75 88888.00 2022-01-30 17:32:43.000 30 7826.19 1361.18 54041.71 88888.00 2022-01-30 17:32:44.000 30 7826.16 1361.15 54041.71 88888.00 2022-01-30 17:32:45.000 30 7826.15 1361.16 54041.68 88888.00 2022-01-30 17:32:46.000 30 7826.15 1361.18 54041.61 88888.00 2022-01-30 17:32:47.000 30 7826.14 1361.17 54041.61 88888.00 2022-01-30 17:32:48.000 30 7826.13 1361.17 54041.59 88888.00 2022-01-30 17:32:49.000 30 7826.12 1361.18 54041.50 88888.00 2022-01-30 17:32:50.000 30 7826.10 1361.16 54041.44 88888.00 2022-01-30 17:32:51.000 30 7826.09 1361.17 54041.41 88888.00 2022-01-30 17:32:52.000 30 7826.04 1361.14 54041.41 88888.00 2022-01-30 17:32:53.000 30 7825.91 1361.02 54041.50 88888.00 2022-01-30 17:32:54.000 30 7825.89 1361.00 54041.51 88888.00 2022-01-30 17:32:55.000 30 7825.96 1361.11 54041.36 88888.00 2022-01-30 17:32:56.000 30 7825.96 1361.19 54041.23 88888.00 2022-01-30 17:32:57.000 30 7825.95 1361.24 54041.14 88888.00 2022-01-30 17:32:58.000 30 7825.84 1361.19 54041.19 88888.00 2022-01-30 17:32:59.000 30 7825.72 1361.11 54041.24 88888.00 2022-01-30 17:33:00.000 30 7825.76 1361.18 54041.11 88888.00 2022-01-30 17:33:01.000 30 7825.77 1361.24 54041.04 88888.00 2022-01-30 17:33:02.000 30 7825.70 1361.26 54041.04 88888.00 2022-01-30 17:33:03.000 30 7825.68 1361.30 54040.91 88888.00 2022-01-30 17:33:04.000 30 7825.64 1361.34 54040.83 88888.00 2022-01-30 17:33:05.000 30 7825.49 1361.26 54040.97 88888.00 2022-01-30 17:33:06.000 30 7825.30 1361.09 54041.18 88888.00 2022-01-30 17:33:07.000 30 7825.31 1361.12 54041.07 88888.00 2022-01-30 17:33:08.000 30 7825.44 1361.34 54040.75 88888.00 2022-01-30 17:33:09.000 30 7825.48 1361.48 54040.58 88888.00 2022-01-30 17:33:10.000 30 7825.45 1361.51 54040.53 88888.00 2022-01-30 17:33:11.000 30 7825.41 1361.56 54040.50 88888.00 2022-01-30 17:33:12.000 30 7825.36 1361.59 54040.47 88888.00 2022-01-30 17:33:13.000 30 7825.32 1361.63 54040.38 88888.00 2022-01-30 17:33:14.000 30 7825.27 1361.67 54040.31 88888.00 2022-01-30 17:33:15.000 30 7825.21 1361.70 54040.29 88888.00 2022-01-30 17:33:16.000 30 7825.14 1361.72 54040.23 88888.00 2022-01-30 17:33:17.000 30 7825.10 1361.75 54040.16 88888.00 2022-01-30 17:33:18.000 30 7825.02 1361.79 54040.12 88888.00 2022-01-30 17:33:19.000 30 7824.94 1361.79 54040.04 88888.00 2022-01-30 17:33:20.000 30 7824.86 1361.81 54039.92 88888.00 2022-01-30 17:33:21.000 30 7824.75 1361.83 54039.84 88888.00 2022-01-30 17:33:22.000 30 7824.64 1361.84 54039.78 88888.00 2022-01-30 17:33:23.000 30 7824.56 1361.86 54039.70 88888.00 2022-01-30 17:33:24.000 30 7824.48 1361.88 54039.67 88888.00 2022-01-30 17:33:25.000 30 7824.38 1361.89 54039.62 88888.00 2022-01-30 17:33:26.000 30 7824.29 1361.93 54039.49 88888.00 2022-01-30 17:33:27.000 30 7824.21 1361.96 54039.45 88888.00 2022-01-30 17:33:28.000 30 7824.13 1361.96 54039.41 88888.00 2022-01-30 17:33:29.000 30 7824.06 1361.98 54039.30 88888.00 2022-01-30 17:33:30.000 30 7823.99 1362.01 54039.25 88888.00 2022-01-30 17:33:31.000 30 7823.93 1362.04 54039.23 88888.00 2022-01-30 17:33:32.000 30 7823.85 1362.03 54039.21 88888.00 2022-01-30 17:33:33.000 30 7823.79 1362.02 54039.19 88888.00 2022-01-30 17:33:34.000 30 7823.77 1362.02 54039.14 88888.00 2022-01-30 17:33:35.000 30 7823.73 1362.02 54039.11 88888.00 2022-01-30 17:33:36.000 30 7823.67 1362.00 54039.11 88888.00 2022-01-30 17:33:37.000 30 7823.65 1362.01 54039.02 88888.00 2022-01-30 17:33:38.000 30 7823.57 1362.00 54038.99 88888.00 2022-01-30 17:33:39.000 30 7823.35 1361.84 54039.21 88888.00 2022-01-30 17:33:40.000 30 7823.26 1361.76 54039.28 88888.00 2022-01-30 17:33:41.000 30 7823.34 1361.88 54039.04 88888.00 2022-01-30 17:33:42.000 30 7823.29 1361.92 54038.95 88888.00 2022-01-30 17:33:43.000 30 7823.22 1361.92 54038.91 88888.00 2022-01-30 17:33:44.000 30 7823.26 1362.00 54038.78 88888.00 2022-01-30 17:33:45.000 30 7823.23 1362.03 54038.77 88888.00 2022-01-30 17:33:46.000 30 7823.13 1362.00 54038.82 88888.00 2022-01-30 17:33:47.000 30 7823.09 1362.00 54038.80 88888.00 2022-01-30 17:33:48.000 30 7823.09 1362.05 54038.74 88888.00 2022-01-30 17:33:49.000 30 7823.04 1362.08 54038.68 88888.00 2022-01-30 17:33:50.000 30 7822.97 1362.10 54038.64 88888.00 2022-01-30 17:33:51.000 30 7822.95 1362.15 54038.58 88888.00 2022-01-30 17:33:52.000 30 7822.93 1362.21 54038.53 88888.00 2022-01-30 17:33:53.000 30 7822.88 1362.24 54038.47 88888.00 2022-01-30 17:33:54.000 30 7822.83 1362.28 54038.42 88888.00 2022-01-30 17:33:55.000 30 7822.78 1362.34 54038.38 88888.00 2022-01-30 17:33:56.000 30 7822.70 1362.35 54038.34 88888.00 2022-01-30 17:33:57.000 30 7822.64 1362.35 54038.31 88888.00 2022-01-30 17:33:58.000 30 7822.59 1362.38 54038.27 88888.00 2022-01-30 17:33:59.000 30 7822.55 1362.41 54038.19 88888.00 2022-01-30 17:34:00.000 30 7822.52 1362.43 54038.16 88888.00 2022-01-30 17:34:01.000 30 7822.45 1362.43 54038.16 88888.00 2022-01-30 17:34:02.000 30 7822.41 1362.44 54038.11 88888.00 2022-01-30 17:34:03.000 30 7822.40 1362.46 54038.06 88888.00 2022-01-30 17:34:04.000 30 7822.37 1362.47 54038.05 88888.00 2022-01-30 17:34:05.000 30 7822.35 1362.47 54038.05 88888.00 2022-01-30 17:34:06.000 30 7822.32 1362.47 54038.07 88888.00 2022-01-30 17:34:07.000 30 7822.30 1362.48 54038.06 88888.00 2022-01-30 17:34:08.000 30 7822.32 1362.49 54038.01 88888.00 2022-01-30 17:34:09.000 30 7822.30 1362.50 54038.01 88888.00 2022-01-30 17:34:10.000 30 7822.24 1362.49 54038.02 88888.00 2022-01-30 17:34:11.000 30 7822.24 1362.48 54037.98 88888.00 2022-01-30 17:34:12.000 30 7822.26 1362.50 54037.98 88888.00 2022-01-30 17:34:13.000 30 7822.23 1362.50 54038.02 88888.00 2022-01-30 17:34:14.000 30 7822.21 1362.47 54038.01 88888.00 2022-01-30 17:34:15.000 30 7822.19 1362.44 54038.03 88888.00 2022-01-30 17:34:16.000 30 7822.19 1362.41 54038.06 88888.00 2022-01-30 17:34:17.000 30 7822.25 1362.44 54038.04 88888.00 2022-01-30 17:34:18.000 30 7822.28 1362.45 54038.05 88888.00 2022-01-30 17:34:19.000 30 7822.29 1362.46 54038.06 88888.00 2022-01-30 17:34:20.000 30 7822.23 1362.40 54038.13 88888.00 2022-01-30 17:34:21.000 30 7822.07 1362.18 54038.43 88888.00 2022-01-30 17:34:22.000 30 7822.03 1362.03 54038.61 88888.00 2022-01-30 17:34:23.000 30 7822.20 1362.15 54038.41 88888.00 2022-01-30 17:34:24.000 30 7822.39 1362.33 54038.19 88888.00 2022-01-30 17:34:25.000 30 7822.46 1362.39 54038.19 88888.00 2022-01-30 17:34:26.000 30 7822.46 1362.35 54038.21 88888.00 2022-01-30 17:34:27.000 30 7822.48 1362.32 54038.23 88888.00 2022-01-30 17:34:28.000 30 7822.50 1362.30 54038.30 88888.00 2022-01-30 17:34:29.000 30 7822.51 1362.27 54038.31 88888.00 2022-01-30 17:34:30.000 30 7822.55 1362.24 54038.30 88888.00 2022-01-30 17:34:31.000 30 7822.56 1362.19 54038.39 88888.00 2022-01-30 17:34:32.000 30 7822.56 1362.11 54038.50 88888.00 2022-01-30 17:34:33.000 30 7822.61 1362.07 54038.48 88888.00 2022-01-30 17:34:34.000 30 7822.69 1362.07 54038.45 88888.00 2022-01-30 17:34:35.000 30 7822.73 1362.04 54038.48 88888.00 2022-01-30 17:34:36.000 30 7822.75 1361.99 54038.52 88888.00 2022-01-30 17:34:37.000 30 7822.78 1361.95 54038.57 88888.00 2022-01-30 17:34:38.000 30 7822.81 1361.91 54038.60 88888.00 2022-01-30 17:34:39.000 30 7822.81 1361.84 54038.65 88888.00 2022-01-30 17:34:40.000 30 7822.81 1361.78 54038.71 88888.00 2022-01-30 17:34:41.000 30 7822.87 1361.78 54038.69 88888.00 2022-01-30 17:34:42.000 30 7822.83 1361.68 54038.82 88888.00 2022-01-30 17:34:43.000 30 7822.67 1361.44 54039.12 88888.00 2022-01-30 17:34:44.000 30 7822.73 1361.41 54039.08 88888.00 2022-01-30 17:34:45.000 30 7822.93 1361.58 54038.80 88888.00 2022-01-30 17:34:46.000 30 7822.99 1361.62 54038.78 88888.00 2022-01-30 17:34:47.000 30 7822.97 1361.56 54038.88 88888.00 2022-01-30 17:34:48.000 30 7822.95 1361.51 54038.95 88888.00 2022-01-30 17:34:49.000 30 7822.96 1361.47 54038.98 88888.00 2022-01-30 17:34:50.000 30 7823.03 1361.51 54038.91 88888.00 2022-01-30 17:34:51.000 30 7823.02 1361.50 54038.91 88888.00 2022-01-30 17:34:52.000 30 7822.87 1361.31 54039.18 88888.00 2022-01-30 17:34:53.000 30 7822.80 1361.16 54039.35 88888.00 2022-01-30 17:34:54.000 30 7822.92 1361.27 54039.18 88888.00 2022-01-30 17:34:55.000 30 7823.09 1361.43 54038.95 88888.00 2022-01-30 17:34:56.000 30 7823.11 1361.42 54038.96 88888.00 2022-01-30 17:34:57.000 30 7823.10 1361.40 54038.97 88888.00 2022-01-30 17:34:58.000 30 7823.16 1361.45 54038.87 88888.00 2022-01-30 17:34:59.000 30 7823.16 1361.44 54038.86 88888.00 2022-01-30 17:35:00.000 30 7823.12 1361.37 54038.95 88888.00 2022-01-30 17:35:01.000 30 7823.14 1361.35 54038.97 88888.00 2022-01-30 17:35:02.000 30 7823.14 1361.34 54039.01 88888.00 2022-01-30 17:35:03.000 30 7823.11 1361.27 54039.05 88888.00 2022-01-30 17:35:04.000 30 7823.14 1361.25 54039.02 88888.00 2022-01-30 17:35:05.000 30 7823.20 1361.29 54039.00 88888.00 2022-01-30 17:35:06.000 30 7823.21 1361.28 54039.02 88888.00 2022-01-30 17:35:07.000 30 7823.22 1361.27 54039.02 88888.00 2022-01-30 17:35:08.000 30 7823.26 1361.28 54039.03 88888.00 2022-01-30 17:35:09.000 30 7823.27 1361.28 54039.01 88888.00 2022-01-30 17:35:10.000 30 7823.28 1361.26 54039.00 88888.00 2022-01-30 17:35:11.000 30 7823.27 1361.24 54039.03 88888.00 2022-01-30 17:35:12.000 30 7823.25 1361.23 54039.03 88888.00 2022-01-30 17:35:13.000 30 7823.26 1361.23 54039.00 88888.00 2022-01-30 17:35:14.000 30 7823.27 1361.23 54039.00 88888.00 2022-01-30 17:35:15.000 30 7823.28 1361.23 54039.04 88888.00 2022-01-30 17:35:16.000 30 7823.28 1361.24 54039.06 88888.00 2022-01-30 17:35:17.000 30 7823.30 1361.24 54039.04 88888.00 2022-01-30 17:35:18.000 30 7823.30 1361.24 54039.07 88888.00 2022-01-30 17:35:19.000 30 7823.27 1361.21 54039.14 88888.00 2022-01-30 17:35:20.000 30 7823.30 1361.20 54039.11 88888.00 2022-01-30 17:35:21.000 30 7823.32 1361.22 54039.07 88888.00 2022-01-30 17:35:22.000 30 7823.28 1361.19 54039.09 88888.00 2022-01-30 17:35:23.000 30 7823.27 1361.17 54039.07 88888.00 2022-01-30 17:35:24.000 30 7823.32 1361.23 54039.05 88888.00 2022-01-30 17:35:25.000 30 7823.33 1361.27 54039.04 88888.00 2022-01-30 17:35:26.000 30 7823.22 1361.12 54039.23 88888.00 2022-01-30 17:35:27.000 30 7823.15 1360.98 54039.41 88888.00 2022-01-30 17:35:28.000 30 7823.26 1361.09 54039.22 88888.00 2022-01-30 17:35:29.000 30 7823.29 1361.14 54039.16 88888.00 2022-01-30 17:35:30.000 30 7823.27 1361.09 54039.23 88888.00 2022-01-30 17:35:31.000 30 7823.39 1361.19 54039.12 88888.00 2022-01-30 17:35:32.000 30 7823.45 1361.28 54039.06 88888.00 2022-01-30 17:35:33.000 30 7823.43 1361.28 54039.04 88888.00 2022-01-30 17:35:34.000 30 7823.44 1361.30 54039.04 88888.00 2022-01-30 17:35:35.000 30 7823.46 1361.31 54039.08 88888.00 2022-01-30 17:35:36.000 30 7823.47 1361.29 54039.09 88888.00 2022-01-30 17:35:37.000 30 7823.48 1361.29 54039.11 88888.00 2022-01-30 17:35:38.000 30 7823.49 1361.27 54039.14 88888.00 2022-01-30 17:35:39.000 30 7823.51 1361.25 54039.12 88888.00 2022-01-30 17:35:40.000 30 7823.51 1361.24 54039.12 88888.00 2022-01-30 17:35:41.000 30 7823.50 1361.21 54039.16 88888.00 2022-01-30 17:35:42.000 30 7823.50 1361.18 54039.19 88888.00 2022-01-30 17:35:43.000 30 7823.46 1361.12 54039.27 88888.00 2022-01-30 17:35:44.000 30 7823.42 1361.06 54039.29 88888.00 2022-01-30 17:35:45.000 30 7823.48 1361.09 54039.22 88888.00 2022-01-30 17:35:46.000 30 7823.51 1361.14 54039.19 88888.00 2022-01-30 17:35:47.000 30 7823.51 1361.14 54039.21 88888.00 2022-01-30 17:35:48.000 30 7823.51 1361.13 54039.20 88888.00 2022-01-30 17:35:49.000 30 7823.52 1361.13 54039.18 88888.00 2022-01-30 17:35:50.000 30 7823.54 1361.13 54039.14 88888.00 2022-01-30 17:35:51.000 30 7823.52 1361.12 54039.16 88888.00 2022-01-30 17:35:52.000 30 7823.50 1361.11 54039.20 88888.00 2022-01-30 17:35:53.000 30 7823.51 1361.11 54039.16 88888.00 2022-01-30 17:35:54.000 30 7823.51 1361.10 54039.15 88888.00 2022-01-30 17:35:55.000 30 7823.52 1361.11 54039.18 88888.00 2022-01-30 17:35:56.000 30 7823.52 1361.07 54039.18 88888.00 2022-01-30 17:35:57.000 30 7823.48 1360.99 54039.21 88888.00 2022-01-30 17:35:58.000 30 7823.52 1360.97 54039.20 88888.00 2022-01-30 17:35:59.000 30 7823.56 1360.96 54039.16 88888.00 2022-01-30 17:36:00.000 30 7823.51 1360.90 54039.22 88888.00 2022-01-30 17:36:01.000 30 7823.52 1360.88 54039.23 88888.00 2022-01-30 17:36:02.000 30 7823.56 1360.90 54039.20 88888.00 2022-01-30 17:36:03.000 30 7823.53 1360.86 54039.22 88888.00 2022-01-30 17:36:04.000 30 7823.51 1360.79 54039.25 88888.00 2022-01-30 17:36:05.000 30 7823.53 1360.76 54039.30 88888.00 2022-01-30 17:36:06.000 30 7823.54 1360.72 54039.30 88888.00 2022-01-30 17:36:07.000 30 7823.54 1360.68 54039.30 88888.00 2022-01-30 17:36:08.000 30 7823.55 1360.63 54039.32 88888.00 2022-01-30 17:36:09.000 30 7823.55 1360.58 54039.34 88888.00 2022-01-30 17:36:10.000 30 7823.55 1360.55 54039.34 88888.00 2022-01-30 17:36:11.000 30 7823.54 1360.50 54039.37 88888.00 2022-01-30 17:36:12.000 30 7823.54 1360.46 54039.42 88888.00 2022-01-30 17:36:13.000 30 7823.56 1360.45 54039.41 88888.00 2022-01-30 17:36:14.000 30 7823.58 1360.45 54039.36 88888.00 2022-01-30 17:36:15.000 30 7823.57 1360.42 54039.35 88888.00 2022-01-30 17:36:16.000 30 7823.54 1360.37 54039.38 88888.00 2022-01-30 17:36:17.000 30 7823.54 1360.35 54039.37 88888.00 2022-01-30 17:36:18.000 30 7823.57 1360.35 54039.32 88888.00 2022-01-30 17:36:19.000 30 7823.59 1360.35 54039.30 88888.00 2022-01-30 17:36:20.000 30 7823.57 1360.31 54039.31 88888.00 2022-01-30 17:36:21.000 30 7823.57 1360.28 54039.29 88888.00 2022-01-30 17:36:22.000 30 7823.56 1360.25 54039.29 88888.00 2022-01-30 17:36:23.000 30 7823.54 1360.20 54039.30 88888.00 2022-01-30 17:36:24.000 30 7823.54 1360.15 54039.31 88888.00 2022-01-30 17:36:25.000 30 7823.56 1360.14 54039.32 88888.00 2022-01-30 17:36:26.000 30 7823.55 1360.11 54039.30 88888.00 2022-01-30 17:36:27.000 30 7823.45 1359.97 54039.40 88888.00 2022-01-30 17:36:28.000 30 7823.38 1359.83 54039.55 88888.00 2022-01-30 17:36:29.000 30 7823.47 1359.87 54039.43 88888.00 2022-01-30 17:36:30.000 30 7823.56 1359.95 54039.27 88888.00 2022-01-30 17:36:31.000 30 7823.51 1359.89 54039.33 88888.00 2022-01-30 17:36:32.000 30 7823.46 1359.82 54039.39 88888.00 2022-01-30 17:36:33.000 30 7823.45 1359.78 54039.35 88888.00 2022-01-30 17:36:34.000 30 7823.46 1359.76 54039.35 88888.00 2022-01-30 17:36:35.000 30 7823.43 1359.71 54039.38 88888.00 2022-01-30 17:36:36.000 30 7823.39 1359.66 54039.38 88888.00 2022-01-30 17:36:37.000 30 7823.40 1359.66 54039.35 88888.00 2022-01-30 17:36:38.000 30 7823.41 1359.67 54039.32 88888.00 2022-01-30 17:36:39.000 30 7823.35 1359.61 54039.36 88888.00 2022-01-30 17:36:40.000 30 7823.33 1359.55 54039.38 88888.00 2022-01-30 17:36:41.000 30 7823.38 1359.56 54039.29 88888.00 2022-01-30 17:36:42.000 30 7823.41 1359.58 54039.22 88888.00 2022-01-30 17:36:43.000 30 7823.38 1359.55 54039.21 88888.00 2022-01-30 17:36:44.000 30 7823.36 1359.50 54039.24 88888.00 2022-01-30 17:36:45.000 30 7823.35 1359.47 54039.27 88888.00 2022-01-30 17:36:46.000 30 7823.34 1359.45 54039.23 88888.00 2022-01-30 17:36:47.000 30 7823.33 1359.40 54039.22 88888.00 2022-01-30 17:36:48.000 30 7823.31 1359.35 54039.23 88888.00 2022-01-30 17:36:49.000 30 7823.33 1359.35 54039.20 88888.00 2022-01-30 17:36:50.000 30 7823.32 1359.33 54039.18 88888.00 2022-01-30 17:36:51.000 30 7823.28 1359.27 54039.21 88888.00 2022-01-30 17:36:52.000 30 7823.28 1359.23 54039.23 88888.00 2022-01-30 17:36:53.000 30 7823.28 1359.19 54039.20 88888.00 2022-01-30 17:36:54.000 30 7823.26 1359.16 54039.16 88888.00 2022-01-30 17:36:55.000 30 7823.25 1359.13 54039.15 88888.00 2022-01-30 17:36:56.000 30 7823.22 1359.07 54039.15 88888.00 2022-01-30 17:36:57.000 30 7823.19 1359.01 54039.12 88888.00 2022-01-30 17:36:58.000 30 7823.17 1358.98 54039.09 88888.00 2022-01-30 17:36:59.000 30 7823.15 1358.95 54039.08 88888.00 2022-01-30 17:37:00.000 30 7823.09 1358.91 54039.09 88888.00 2022-01-30 17:37:01.000 30 7823.05 1358.88 54039.10 88888.00 2022-01-30 17:37:02.000 30 7823.03 1358.85 54039.07 88888.00 2022-01-30 17:37:03.000 30 7823.02 1358.81 54039.01 88888.00 2022-01-30 17:37:04.000 30 7822.98 1358.77 54038.99 88888.00 2022-01-30 17:37:05.000 30 7822.95 1358.72 54039.04 88888.00 2022-01-30 17:37:06.000 30 7822.93 1358.67 54039.04 88888.00 2022-01-30 17:37:07.000 30 7822.92 1358.66 54038.97 88888.00 2022-01-30 17:37:08.000 30 7822.90 1358.66 54038.92 88888.00 2022-01-30 17:37:09.000 30 7822.90 1358.64 54038.90 88888.00 2022-01-30 17:37:10.000 30 7822.88 1358.61 54038.90 88888.00 2022-01-30 17:37:11.000 30 7822.83 1358.55 54038.93 88888.00 2022-01-30 17:37:12.000 30 7822.82 1358.53 54038.93 88888.00 2022-01-30 17:37:13.000 30 7822.81 1358.50 54038.93 88888.00 2022-01-30 17:37:14.000 30 7822.71 1358.38 54039.04 88888.00 2022-01-30 17:37:15.000 30 7822.69 1358.31 54039.06 88888.00 2022-01-30 17:37:16.000 30 7822.78 1358.35 54038.92 88888.00 2022-01-30 17:37:17.000 30 7822.80 1358.33 54038.87 88888.00 2022-01-30 17:37:18.000 30 7822.76 1358.28 54038.89 88888.00 2022-01-30 17:37:19.000 30 7822.77 1358.28 54038.87 88888.00 2022-01-30 17:37:20.000 30 7822.77 1358.26 54038.86 88888.00 2022-01-30 17:37:21.000 30 7822.74 1358.20 54038.87 88888.00 2022-01-30 17:37:22.000 30 7822.74 1358.18 54038.84 88888.00 2022-01-30 17:37:23.000 30 7822.75 1358.16 54038.81 88888.00 2022-01-30 17:37:24.000 30 7822.74 1358.12 54038.83 88888.00 2022-01-30 17:37:25.000 30 7822.73 1358.08 54038.87 88888.00 2022-01-30 17:37:26.000 30 7822.74 1358.06 54038.83 88888.00 2022-01-30 17:37:27.000 30 7822.73 1358.02 54038.84 88888.00 2022-01-30 17:37:28.000 30 7822.66 1357.91 54038.99 88888.00 2022-01-30 17:37:29.000 30 7822.66 1357.86 54038.99 88888.00 2022-01-30 17:37:30.000 30 7822.75 1357.91 54038.82 88888.00 2022-01-30 17:37:31.000 30 7822.75 1357.93 54038.79 88888.00 2022-01-30 17:37:32.000 30 7822.73 1357.90 54038.81 88888.00 2022-01-30 17:37:33.000 30 7822.73 1357.86 54038.75 88888.00 2022-01-30 17:37:34.000 30 7822.73 1357.84 54038.73 88888.00 2022-01-30 17:37:35.000 30 7822.73 1357.81 54038.75 88888.00 2022-01-30 17:37:36.000 30 7822.70 1357.74 54038.78 88888.00 2022-01-30 17:37:37.000 30 7822.69 1357.67 54038.80 88888.00 2022-01-30 17:37:38.000 30 7822.71 1357.66 54038.77 88888.00 2022-01-30 17:37:39.000 30 7822.71 1357.65 54038.77 88888.00 2022-01-30 17:37:40.000 30 7822.69 1357.60 54038.77 88888.00 2022-01-30 17:37:41.000 30 7822.67 1357.55 54038.75 88888.00 2022-01-30 17:37:42.000 30 7822.67 1357.53 54038.74 88888.00 2022-01-30 17:37:43.000 30 7822.64 1357.48 54038.74 88888.00 2022-01-30 17:37:44.000 30 7822.61 1357.43 54038.72 88888.00 2022-01-30 17:37:45.000 30 7822.56 1357.37 54038.74 88888.00 2022-01-30 17:37:46.000 30 7822.41 1357.20 54038.90 88888.00 2022-01-30 17:37:47.000 30 7822.32 1357.06 54038.99 88888.00 2022-01-30 17:37:48.000 30 7822.40 1357.11 54038.84 88888.00 2022-01-30 17:37:49.000 30 7822.50 1357.20 54038.68 88888.00 2022-01-30 17:37:50.000 30 7822.51 1357.20 54038.61 88888.00 2022-01-30 17:37:51.000 30 7822.47 1357.15 54038.62 88888.00 2022-01-30 17:37:52.000 30 7822.44 1357.09 54038.62 88888.00 2022-01-30 17:37:53.000 30 7822.41 1357.04 54038.56 88888.00 2022-01-30 17:37:54.000 30 7822.40 1357.01 54038.55 88888.00 2022-01-30 17:37:55.000 30 7822.38 1356.99 54038.57 88888.00 2022-01-30 17:37:56.000 30 7822.37 1356.96 54038.52 88888.00 2022-01-30 17:37:57.000 30 7822.33 1356.93 54038.48 88888.00 2022-01-30 17:37:58.000 30 7822.29 1356.87 54038.52 88888.00 2022-01-30 17:37:59.000 30 7822.25 1356.83 54038.53 88888.00 2022-01-30 17:38:00.000 30 7822.27 1356.83 54038.46 88888.00 2022-01-30 17:38:01.000 30 7822.27 1356.83 54038.44 88888.00 2022-01-30 17:38:02.000 30 7822.24 1356.82 54038.43 88888.00 2022-01-30 17:38:03.000 30 7822.23 1356.80 54038.36 88888.00 2022-01-30 17:38:04.000 30 7822.22 1356.79 54038.35 88888.00 2022-01-30 17:38:05.000 30 7822.21 1356.78 54038.38 88888.00 2022-01-30 17:38:06.000 30 7822.19 1356.73 54038.39 88888.00 2022-01-30 17:38:07.000 30 7822.13 1356.66 54038.44 88888.00 2022-01-30 17:38:08.000 30 7822.12 1356.66 54038.43 88888.00 2022-01-30 17:38:09.000 30 7822.15 1356.68 54038.36 88888.00 2022-01-30 17:38:10.000 30 7822.13 1356.68 54038.30 88888.00 2022-01-30 17:38:11.000 30 7822.08 1356.65 54038.30 88888.00 2022-01-30 17:38:12.000 30 7822.05 1356.62 54038.29 88888.00 2022-01-30 17:38:13.000 30 7822.06 1356.63 54038.24 88888.00 2022-01-30 17:38:14.000 30 7822.05 1356.63 54038.20 88888.00 2022-01-30 17:38:15.000 30 7822.04 1356.64 54038.18 88888.00 2022-01-30 17:38:16.000 30 7822.00 1356.61 54038.18 88888.00 2022-01-30 17:38:17.000 30 7821.96 1356.58 54038.17 88888.00 2022-01-30 17:38:18.000 30 7821.98 1356.63 54038.09 88888.00 2022-01-30 17:38:19.000 30 7822.00 1356.65 54038.02 88888.00 2022-01-30 17:38:20.000 30 7821.95 1356.63 54037.98 88888.00 2022-01-30 17:38:21.000 30 7821.92 1356.63 54037.93 88888.00 2022-01-30 17:38:22.000 30 7821.87 1356.61 54037.94 88888.00 2022-01-30 17:38:23.000 30 7821.82 1356.59 54037.88 88888.00 2022-01-30 17:38:24.000 30 7821.75 1356.58 54037.87 88888.00 2022-01-30 17:38:25.000 30 7821.58 1356.43 54038.11 88888.00 2022-01-30 17:38:26.000 30 7821.36 1356.17 54038.31 88888.00 2022-01-30 17:38:27.000 30 7821.33 1356.14 54038.15 88888.00 2022-01-30 17:38:28.000 30 7821.51 1356.41 54037.86 88888.00 2022-01-30 17:38:29.000 30 7821.55 1356.52 54037.66 88888.00 2022-01-30 17:38:30.000 30 7821.47 1356.47 54037.55 88888.00 2022-01-30 17:38:31.000 30 7821.47 1356.55 54037.59 88888.00 2022-01-30 17:38:32.000 30 7821.38 1356.51 54037.63 88888.00 2022-01-30 17:38:33.000 30 7821.28 1356.42 54037.56 88888.00 2022-01-30 17:38:34.000 30 7821.34 1356.50 54037.53 88888.00 2022-01-30 17:38:35.000 30 7821.34 1356.55 54037.51 88888.00 2022-01-30 17:38:36.000 30 7821.29 1356.52 54037.47 88888.00 2022-01-30 17:38:37.000 30 7821.26 1356.51 54037.49 88888.00 2022-01-30 17:38:38.000 30 7821.23 1356.50 54037.49 88888.00 2022-01-30 17:38:39.000 30 7821.22 1356.49 54037.44 88888.00 2022-01-30 17:38:40.000 30 7821.20 1356.50 54037.41 88888.00 2022-01-30 17:38:41.000 30 7821.17 1356.51 54037.36 88888.00 2022-01-30 17:38:42.000 30 7821.15 1356.51 54037.32 88888.00 2022-01-30 17:38:43.000 30 7821.11 1356.51 54037.32 88888.00 2022-01-30 17:38:44.000 30 7821.07 1356.51 54037.27 88888.00 2022-01-30 17:38:45.000 30 7821.08 1356.54 54037.21 88888.00 2022-01-30 17:38:46.000 30 7821.05 1356.54 54037.21 88888.00 2022-01-30 17:38:47.000 30 7821.02 1356.54 54037.20 88888.00 2022-01-30 17:38:48.000 30 7821.02 1356.56 54037.18 88888.00 2022-01-30 17:38:49.000 30 7821.02 1356.58 54037.17 88888.00 2022-01-30 17:38:50.000 30 7821.01 1356.56 54037.15 88888.00 2022-01-30 17:38:51.000 30 7820.98 1356.56 54037.12 88888.00 2022-01-30 17:38:52.000 30 7820.96 1356.58 54037.09 88888.00 2022-01-30 17:38:53.000 30 7820.92 1356.58 54037.06 88888.00 2022-01-30 17:38:54.000 30 7820.87 1356.57 54037.01 88888.00 2022-01-30 17:38:55.000 30 7820.83 1356.58 54036.99 88888.00 2022-01-30 17:38:56.000 30 7820.77 1356.56 54037.00 88888.00 2022-01-30 17:38:57.000 30 7820.70 1356.53 54036.95 88888.00 2022-01-30 17:38:58.000 30 7820.67 1356.53 54036.89 88888.00 2022-01-30 17:38:59.000 30 7820.62 1356.55 54036.86 88888.00 2022-01-30 17:39:00.000 30 7820.58 1356.56 54036.82 88888.00 2022-01-30 17:39:01.000 30 7820.55 1356.55 54036.77 88888.00 2022-01-30 17:39:02.000 30 7820.48 1356.54 54036.77 88888.00 2022-01-30 17:39:03.000 30 7820.42 1356.53 54036.75 88888.00 2022-01-30 17:39:04.000 30 7820.39 1356.53 54036.71 88888.00 2022-01-30 17:39:05.000 30 7820.35 1356.53 54036.67 88888.00 2022-01-30 17:39:06.000 30 7820.29 1356.52 54036.62 88888.00 2022-01-30 17:39:07.000 30 7820.23 1356.51 54036.59 88888.00 2022-01-30 17:39:08.000 30 7820.16 1356.50 54036.58 88888.00 2022-01-30 17:39:09.000 30 7820.11 1356.49 54036.54 88888.00 2022-01-30 17:39:10.000 30 7820.08 1356.50 54036.48 88888.00 2022-01-30 17:39:11.000 30 7820.04 1356.51 54036.43 88888.00 2022-01-30 17:39:12.000 30 7820.00 1356.53 54036.40 88888.00 2022-01-30 17:39:13.000 30 7819.94 1356.54 54036.38 88888.00 2022-01-30 17:39:14.000 30 7819.86 1356.52 54036.34 88888.00 2022-01-30 17:39:15.000 30 7819.81 1356.53 54036.30 88888.00 2022-01-30 17:39:16.000 30 7819.74 1356.55 54036.30 88888.00 2022-01-30 17:39:17.000 30 7819.69 1356.55 54036.26 88888.00 2022-01-30 17:39:18.000 30 7819.67 1356.57 54036.22 88888.00 2022-01-30 17:39:19.000 30 7819.63 1356.58 54036.21 88888.00 2022-01-30 17:39:20.000 30 7819.58 1356.58 54036.17 88888.00 2022-01-30 17:39:21.000 30 7819.54 1356.59 54036.13 88888.00 2022-01-30 17:39:22.000 30 7819.48 1356.59 54036.13 88888.00 2022-01-30 17:39:23.000 30 7819.42 1356.60 54036.07 88888.00 2022-01-30 17:39:24.000 30 7819.36 1356.60 54036.02 88888.00 2022-01-30 17:39:25.000 30 7819.30 1356.61 54036.01 88888.00 2022-01-30 17:39:26.000 30 7819.24 1356.62 54035.96 88888.00 2022-01-30 17:39:27.000 30 7819.14 1356.60 54035.96 88888.00 2022-01-30 17:39:28.000 30 7819.04 1356.56 54035.99 88888.00 2022-01-30 17:39:29.000 30 7818.98 1356.57 54035.94 88888.00 2022-01-30 17:39:30.000 30 7818.93 1356.58 54035.85 88888.00 2022-01-30 17:39:31.000 30 7818.90 1356.63 54035.73 88888.00 2022-01-30 17:39:32.000 30 7818.76 1356.61 54035.75 88888.00 2022-01-30 17:39:33.000 30 7818.53 1356.44 54035.91 88888.00 2022-01-30 17:39:34.000 30 7818.52 1356.46 54035.82 88888.00 2022-01-30 17:39:35.000 30 7818.59 1356.61 54035.62 88888.00 2022-01-30 17:39:36.000 30 7818.49 1356.61 54035.63 88888.00 2022-01-30 17:39:37.000 30 7818.38 1356.58 54035.59 88888.00 2022-01-30 17:39:38.000 30 7818.30 1356.60 54035.50 88888.00 2022-01-30 17:39:39.000 30 7818.21 1356.61 54035.46 88888.00 2022-01-30 17:39:40.000 30 7818.15 1356.63 54035.40 88888.00 2022-01-30 17:39:41.000 30 7818.05 1356.62 54035.36 88888.00 2022-01-30 17:39:42.000 30 7817.94 1356.60 54035.38 88888.00 2022-01-30 17:39:43.000 30 7817.87 1356.60 54035.36 88888.00 2022-01-30 17:39:44.000 30 7817.82 1356.62 54035.27 88888.00 2022-01-30 17:39:45.000 30 7817.81 1356.67 54035.14 88888.00 2022-01-30 17:39:46.000 30 7817.77 1356.71 54035.11 88888.00 2022-01-30 17:39:47.000 30 7817.70 1356.72 54035.12 88888.00 2022-01-30 17:39:48.000 30 7817.64 1356.75 54035.05 88888.00 2022-01-30 17:39:49.000 30 7817.60 1356.77 54035.02 88888.00 2022-01-30 17:39:50.000 30 7817.57 1356.79 54034.96 88888.00 2022-01-30 17:39:51.000 30 7817.51 1356.82 54034.91 88888.00 2022-01-30 17:39:52.000 30 7817.37 1356.77 54035.02 88888.00 2022-01-30 17:39:53.000 30 7817.27 1356.72 54035.07 88888.00 2022-01-30 17:39:54.000 30 7817.31 1356.80 54034.92 88888.00 2022-01-30 17:39:55.000 30 7817.33 1356.90 54034.85 88888.00 2022-01-30 17:39:56.000 30 7817.27 1356.94 54034.82 88888.00 2022-01-30 17:39:57.000 30 7817.24 1356.96 54034.74 88888.00 2022-01-30 17:39:58.000 30 7817.21 1357.01 54034.71 88888.00 2022-01-30 17:39:59.000 30 7817.15 1357.04 54034.71 88888.00 2022-01-30 17:40:00.000 30 7817.10 1357.05 54034.71 88888.00 2022-01-30 17:40:01.000 30 7817.07 1357.07 54034.68 88888.00 2022-01-30 17:40:02.000 30 7817.04 1357.11 54034.64 88888.00 2022-01-30 17:40:03.000 30 7817.00 1357.13 54034.63 88888.00 2022-01-30 17:40:04.000 30 7816.98 1357.16 54034.61 88888.00 2022-01-30 17:40:05.000 30 7816.97 1357.21 54034.59 88888.00 2022-01-30 17:40:06.000 30 7816.93 1357.24 54034.61 88888.00 2022-01-30 17:40:07.000 30 7816.91 1357.26 54034.60 88888.00 2022-01-30 17:40:08.000 30 7816.90 1357.30 54034.59 88888.00 2022-01-30 17:40:09.000 30 7816.88 1357.32 54034.59 88888.00 2022-01-30 17:40:10.000 30 7816.83 1357.31 54034.62 88888.00 2022-01-30 17:40:11.000 30 7816.81 1357.30 54034.68 88888.00 2022-01-30 17:40:12.000 30 7816.83 1357.33 54034.68 88888.00 2022-01-30 17:40:13.000 30 7816.84 1357.39 54034.63 88888.00 2022-01-30 17:40:14.000 30 7816.79 1357.39 54034.66 88888.00 2022-01-30 17:40:15.000 30 7816.78 1357.37 54034.70 88888.00 2022-01-30 17:40:16.000 30 7816.83 1357.41 54034.66 88888.00 2022-01-30 17:40:17.000 30 7816.86 1357.49 54034.60 88888.00 2022-01-30 17:40:18.000 30 7816.87 1357.54 54034.59 88888.00 2022-01-30 17:40:19.000 30 7816.76 1357.46 54034.77 88888.00 2022-01-30 17:40:20.000 30 7816.67 1357.34 54034.98 88888.00 2022-01-30 17:40:21.000 30 7816.77 1357.42 54034.89 88888.00 2022-01-30 17:40:22.000 30 7816.86 1357.54 54034.77 88888.00 2022-01-30 17:40:23.000 30 7816.87 1357.58 54034.74 88888.00 2022-01-30 17:40:24.000 30 7816.93 1357.66 54034.73 88888.00 2022-01-30 17:40:25.000 30 7816.97 1357.73 54034.78 88888.00 2022-01-30 17:40:26.000 30 7816.95 1357.71 54034.85 88888.00 2022-01-30 17:40:27.000 30 7816.95 1357.71 54034.88 88888.00 2022-01-30 17:40:28.000 30 7817.01 1357.77 54034.86 88888.00 2022-01-30 17:40:29.000 30 7817.05 1357.81 54034.85 88888.00 2022-01-30 17:40:30.000 30 7816.99 1357.78 54034.96 88888.00 2022-01-30 17:40:31.000 30 7816.98 1357.74 54035.04 88888.00 2022-01-30 17:40:32.000 30 7817.11 1357.83 54034.96 88888.00 2022-01-30 17:40:33.000 30 7817.20 1357.92 54034.91 88888.00 2022-01-30 17:40:34.000 30 7817.20 1357.94 54034.96 88888.00 2022-01-30 17:40:35.000 30 7817.23 1357.97 54034.98 88888.00 2022-01-30 17:40:36.000 30 7817.26 1358.01 54035.01 88888.00 2022-01-30 17:40:37.000 30 7817.31 1358.04 54035.01 88888.00 2022-01-30 17:40:38.000 30 7817.37 1358.10 54035.06 88888.00 2022-01-30 17:40:39.000 30 7817.40 1358.13 54035.10 88888.00 2022-01-30 17:40:40.000 30 7817.44 1358.09 54034.99 88888.00 2022-01-30 17:40:41.000 30 7817.53 1358.03 54034.90 88888.00 2022-01-30 17:40:42.000 30 7817.59 1358.00 54034.96 88888.00 2022-01-30 17:40:43.000 30 7817.62 1358.00 54035.02 88888.00 2022-01-30 17:40:44.000 30 7817.66 1358.04 54035.00 88888.00 2022-01-30 17:40:45.000 30 7817.69 1358.04 54035.03 88888.00 2022-01-30 17:40:46.000 30 7817.70 1358.02 54035.11 88888.00 2022-01-30 17:40:47.000 30 7817.67 1358.03 54035.18 88888.00 2022-01-30 17:40:48.000 30 7817.71 1358.06 54035.18 88888.00 2022-01-30 17:40:49.000 30 7817.77 1358.07 54035.16 88888.00 2022-01-30 17:40:50.000 30 7817.70 1358.06 54035.39 88888.00 2022-01-30 17:40:51.000 30 7817.59 1358.06 54035.71 88888.00 2022-01-30 17:40:52.000 30 7817.59 1358.11 54035.77 88888.00 2022-01-30 17:40:53.000 30 7817.69 1358.20 54035.66 88888.00 2022-01-30 17:40:54.000 30 7817.77 1358.29 54035.59 88888.00 2022-01-30 17:40:55.000 30 7817.79 1358.33 54035.59 88888.00 2022-01-30 17:40:56.000 30 7817.80 1358.35 54035.63 88888.00 2022-01-30 17:40:57.000 30 7817.81 1358.36 54035.64 88888.00 2022-01-30 17:40:58.000 30 7817.81 1358.37 54035.68 88888.00 2022-01-30 17:40:59.000 30 7817.82 1358.38 54035.73 88888.00 2022-01-30 17:41:00.000 30 7817.82 1358.39 54035.75 88888.00 2022-01-30 17:41:01.000 30 7817.78 1358.37 54035.84 88888.00 2022-01-30 17:41:02.000 30 7817.74 1358.32 54035.95 88888.00 2022-01-30 17:41:03.000 30 7817.81 1358.33 54035.90 88888.00 2022-01-30 17:41:04.000 30 7817.89 1358.38 54035.84 88888.00 2022-01-30 17:41:05.000 30 7817.91 1358.41 54035.86 88888.00 2022-01-30 17:41:06.000 30 7817.96 1358.46 54035.82 88888.00 2022-01-30 17:41:07.000 30 7817.98 1358.50 54035.84 88888.00 2022-01-30 17:41:08.000 30 7817.98 1358.50 54035.93 88888.00 2022-01-30 17:41:09.000 30 7818.01 1358.50 54035.98 88888.00 2022-01-30 17:41:10.000 30 7818.06 1358.50 54036.04 88888.00 2022-01-30 17:41:11.000 30 7818.10 1358.50 54036.11 88888.00 2022-01-30 17:41:12.000 30 7818.16 1358.50 54036.18 88888.00 2022-01-30 17:41:13.000 30 7818.22 1358.52 54036.24 88888.00 2022-01-30 17:41:14.000 30 7818.28 1358.55 54036.26 88888.00 2022-01-30 17:41:15.000 30 7818.35 1358.58 54036.29 88888.00 2022-01-30 17:41:16.000 30 7818.42 1358.61 54036.31 88888.00 2022-01-30 17:41:17.000 30 7818.50 1358.65 54036.34 88888.00 2022-01-30 17:41:18.000 30 7818.56 1358.68 54036.38 88888.00 2022-01-30 17:41:19.000 30 7818.60 1358.70 54036.43 88888.00 2022-01-30 17:41:20.000 30 7818.63 1358.69 54036.50 88888.00 2022-01-30 17:41:21.000 30 7818.66 1358.67 54036.54 88888.00 2022-01-30 17:41:22.000 30 7818.70 1358.67 54036.59 88888.00 2022-01-30 17:41:23.000 30 7818.74 1358.66 54036.66 88888.00 2022-01-30 17:41:24.000 30 7818.78 1358.65 54036.68 88888.00 2022-01-30 17:41:25.000 30 7818.77 1358.63 54036.79 88888.00 2022-01-30 17:41:26.000 30 7818.67 1358.46 54037.09 88888.00 2022-01-30 17:41:27.000 30 7818.66 1358.33 54037.21 88888.00 2022-01-30 17:41:28.000 30 7818.84 1358.48 54037.00 88888.00 2022-01-30 17:41:29.000 30 7819.01 1358.62 54036.86 88888.00 2022-01-30 17:41:30.000 30 7819.04 1358.64 54036.89 88888.00 2022-01-30 17:41:31.000 30 7819.03 1358.64 54036.93 88888.00 2022-01-30 17:41:32.000 30 7819.04 1358.62 54036.98 88888.00 2022-01-30 17:41:33.000 30 7819.08 1358.61 54037.00 88888.00 2022-01-30 17:41:34.000 30 7819.12 1358.61 54036.97 88888.00 2022-01-30 17:41:35.000 30 7819.16 1358.63 54036.99 88888.00 2022-01-30 17:41:36.000 30 7819.16 1358.63 54037.04 88888.00 2022-01-30 17:41:37.000 30 7819.15 1358.62 54037.05 88888.00 2022-01-30 17:41:38.000 30 7819.19 1358.62 54037.06 88888.00 2022-01-30 17:41:39.000 30 7819.20 1358.63 54037.07 88888.00 2022-01-30 17:41:40.000 30 7819.17 1358.60 54037.13 88888.00 2022-01-30 17:41:41.000 30 7819.16 1358.56 54037.21 88888.00 2022-01-30 17:41:42.000 30 7819.19 1358.56 54037.22 88888.00 2022-01-30 17:41:43.000 30 7819.20 1358.55 54037.23 88888.00 2022-01-30 17:41:44.000 30 7819.19 1358.52 54037.25 88888.00 2022-01-30 17:41:45.000 30 7819.20 1358.50 54037.29 88888.00 2022-01-30 17:41:46.000 30 7819.22 1358.49 54037.31 88888.00 2022-01-30 17:41:47.000 30 7819.22 1358.47 54037.34 88888.00 2022-01-30 17:41:48.000 30 7819.23 1358.44 54037.35 88888.00 2022-01-30 17:41:49.000 30 7819.23 1358.42 54037.39 88888.00 2022-01-30 17:41:50.000 30 7819.19 1358.36 54037.53 88888.00 2022-01-30 17:41:51.000 30 7819.21 1358.31 54037.59 88888.00 2022-01-30 17:41:52.000 30 7819.29 1358.33 54037.51 88888.00 2022-01-30 17:41:53.000 30 7819.30 1358.33 54037.54 88888.00 2022-01-30 17:41:54.000 30 7819.30 1358.30 54037.60 88888.00 2022-01-30 17:41:55.000 30 7819.33 1358.29 54037.66 88888.00 2022-01-30 17:41:56.000 30 7819.36 1358.28 54037.73 88888.00 2022-01-30 17:41:57.000 30 7819.41 1358.27 54037.71 88888.00 2022-01-30 17:41:58.000 30 7819.44 1358.26 54037.70 88888.00 2022-01-30 17:41:59.000 30 7819.42 1358.24 54037.80 88888.00 2022-01-30 17:42:00.000 30 7819.38 1358.19 54037.86 88888.00 2022-01-30 17:42:01.000 30 7819.40 1358.18 54037.82 88888.00 2022-01-30 17:42:02.000 30 7819.36 1358.15 54037.88 88888.00 2022-01-30 17:42:03.000 30 7819.30 1358.07 54038.00 88888.00 2022-01-30 17:42:04.000 30 7819.36 1358.07 54037.94 88888.00 2022-01-30 17:42:05.000 30 7819.45 1358.11 54037.86 88888.00 2022-01-30 17:42:06.000 30 7819.40 1358.06 54037.92 88888.00 2022-01-30 17:42:07.000 30 7819.37 1358.00 54037.97 88888.00 2022-01-30 17:42:08.000 30 7819.40 1357.99 54038.02 88888.00 2022-01-30 17:42:09.000 30 7819.42 1357.98 54038.03 88888.00 2022-01-30 17:42:10.000 30 7819.42 1357.97 54037.98 88888.00 2022-01-30 17:42:11.000 30 7819.41 1357.95 54037.98 88888.00 2022-01-30 17:42:12.000 30 7819.40 1357.90 54038.05 88888.00 2022-01-30 17:42:13.000 30 7819.39 1357.86 54038.06 88888.00 2022-01-30 17:42:14.000 30 7819.39 1357.82 54038.09 88888.00 2022-01-30 17:42:15.000 30 7819.39 1357.79 54038.15 88888.00 2022-01-30 17:42:16.000 30 7819.41 1357.80 54038.14 88888.00 2022-01-30 17:42:17.000 30 7819.43 1357.80 54038.11 88888.00 2022-01-30 17:42:18.000 30 7819.43 1357.80 54038.14 88888.00 2022-01-30 17:42:19.000 30 7819.40 1357.79 54038.18 88888.00 2022-01-30 17:42:20.000 30 7819.39 1357.77 54038.21 88888.00 2022-01-30 17:42:21.000 30 7819.41 1357.77 54038.21 88888.00 2022-01-30 17:42:22.000 30 7819.35 1357.71 54038.31 88888.00 2022-01-30 17:42:23.000 30 7819.28 1357.62 54038.43 88888.00 2022-01-30 17:42:24.000 30 7819.38 1357.65 54038.32 88888.00 2022-01-30 17:42:25.000 30 7819.46 1357.73 54038.26 88888.00 2022-01-30 17:42:26.000 30 7819.46 1357.76 54038.30 88888.00 2022-01-30 17:42:27.000 30 7819.48 1357.78 54038.29 88888.00 2022-01-30 17:42:28.000 30 7819.48 1357.78 54038.29 88888.00 2022-01-30 17:42:29.000 30 7819.47 1357.78 54038.33 88888.00 2022-01-30 17:42:30.000 30 7819.43 1357.74 54038.42 88888.00 2022-01-30 17:42:31.000 30 7819.38 1357.65 54038.54 88888.00 2022-01-30 17:42:32.000 30 7819.46 1357.71 54038.50 88888.00 2022-01-30 17:42:33.000 30 7819.59 1357.83 54038.40 88888.00 2022-01-30 17:42:34.000 30 7819.58 1357.84 54038.43 88888.00 2022-01-30 17:42:35.000 30 7819.57 1357.83 54038.50 88888.00 2022-01-30 17:42:36.000 30 7819.63 1357.87 54038.51 88888.00 2022-01-30 17:42:37.000 30 7819.66 1357.90 54038.49 88888.00 2022-01-30 17:42:38.000 30 7819.69 1357.95 54038.45 88888.00 2022-01-30 17:42:39.000 30 7819.74 1357.99 54038.46 88888.00 2022-01-30 17:42:40.000 30 7819.74 1357.97 54038.51 88888.00 2022-01-30 17:42:41.000 30 7819.75 1357.96 54038.52 88888.00 2022-01-30 17:42:42.000 30 7819.79 1358.00 54038.51 88888.00 2022-01-30 17:42:43.000 30 7819.82 1358.02 54038.52 88888.00 2022-01-30 17:42:44.000 30 7819.83 1358.03 54038.52 88888.00 2022-01-30 17:42:45.000 30 7819.83 1358.03 54038.55 88888.00 2022-01-30 17:42:46.000 30 7819.84 1358.03 54038.60 88888.00 2022-01-30 17:42:47.000 30 7819.86 1358.04 54038.62 88888.00 2022-01-30 17:42:48.000 30 7819.89 1358.05 54038.66 88888.00 2022-01-30 17:42:49.000 30 7819.94 1358.07 54038.66 88888.00 2022-01-30 17:42:50.000 30 7819.99 1358.10 54038.66 88888.00 2022-01-30 17:42:51.000 30 7820.00 1358.11 54038.74 88888.00 2022-01-30 17:42:52.000 30 7820.04 1358.12 54038.77 88888.00 2022-01-30 17:42:53.000 30 7820.08 1358.16 54038.76 88888.00 2022-01-30 17:42:54.000 30 7820.12 1358.18 54038.84 88888.00 2022-01-30 17:42:55.000 30 7820.18 1358.21 54038.89 88888.00 2022-01-30 17:42:56.000 30 7820.26 1358.25 54038.90 88888.00 2022-01-30 17:42:57.000 30 7820.30 1358.27 54038.94 88888.00 2022-01-30 17:42:58.000 30 7820.35 1358.29 54038.96 88888.00 2022-01-30 17:42:59.000 30 7820.42 1358.32 54038.97 88888.00 2022-01-30 17:43:00.000 30 7820.44 1358.33 54039.05 88888.00 2022-01-30 17:43:01.000 30 7820.46 1358.33 54039.10 88888.00 2022-01-30 17:43:02.000 30 7820.52 1358.37 54039.11 88888.00 2022-01-30 17:43:03.000 30 7820.56 1358.40 54039.12 88888.00 2022-01-30 17:43:04.000 30 7820.56 1358.38 54039.16 88888.00 2022-01-30 17:43:05.000 30 7820.59 1358.39 54039.18 88888.00 2022-01-30 17:43:06.000 30 7820.62 1358.41 54039.21 88888.00 2022-01-30 17:43:07.000 30 7820.62 1358.41 54039.23 88888.00 2022-01-30 17:43:08.000 30 7820.63 1358.44 54039.22 88888.00 2022-01-30 17:43:09.000 30 7820.66 1358.47 54039.23 88888.00 2022-01-30 17:43:10.000 30 7820.67 1358.48 54039.24 88888.00 2022-01-30 17:43:11.000 30 7820.67 1358.49 54039.26 88888.00 2022-01-30 17:43:12.000 30 7820.70 1358.50 54039.29 88888.00 2022-01-30 17:43:13.000 30 7820.73 1358.51 54039.28 88888.00 2022-01-30 17:43:14.000 30 7820.75 1358.53 54039.31 88888.00 2022-01-30 17:43:15.000 30 7820.77 1358.54 54039.44 88888.00 2022-01-30 17:43:16.000 30 7820.79 1358.56 54039.51 88888.00 2022-01-30 17:43:17.000 30 7820.82 1358.58 54039.52 88888.00 2022-01-30 17:43:18.000 30 7820.84 1358.59 54039.55 88888.00 2022-01-30 17:43:19.000 30 7820.86 1358.60 54039.59 88888.00 2022-01-30 17:43:20.000 30 7820.87 1358.60 54039.64 88888.00 2022-01-30 17:43:21.000 30 7820.87 1358.57 54039.67 88888.00 2022-01-30 17:43:22.000 30 7820.89 1358.58 54039.66 88888.00 2022-01-30 17:43:23.000 30 7820.91 1358.59 54039.65 88888.00 2022-01-30 17:43:24.000 30 7820.90 1358.59 54039.64 88888.00 2022-01-30 17:43:25.000 30 7820.87 1358.59 54039.66 88888.00 2022-01-30 17:43:26.000 30 7820.87 1358.60 54039.68 88888.00 2022-01-30 17:43:27.000 30 7820.86 1358.60 54039.66 88888.00 2022-01-30 17:43:28.000 30 7820.82 1358.60 54039.66 88888.00 2022-01-30 17:43:29.000 30 7820.78 1358.61 54039.70 88888.00 2022-01-30 17:43:30.000 30 7820.78 1358.61 54039.70 88888.00 2022-01-30 17:43:31.000 30 7820.76 1358.63 54039.67 88888.00 2022-01-30 17:43:32.000 30 7820.72 1358.64 54039.69 88888.00 2022-01-30 17:43:33.000 30 7820.69 1358.64 54039.73 88888.00 2022-01-30 17:43:34.000 30 7820.65 1358.61 54039.73 88888.00 2022-01-30 17:43:35.000 30 7820.64 1358.62 54039.70 88888.00 2022-01-30 17:43:36.000 30 7820.63 1358.64 54039.68 88888.00 2022-01-30 17:43:37.000 30 7820.59 1358.62 54039.69 88888.00 2022-01-30 17:43:38.000 30 7820.57 1358.62 54039.69 88888.00 2022-01-30 17:43:39.000 30 7820.56 1358.64 54039.67 88888.00 2022-01-30 17:43:40.000 30 7820.52 1358.64 54039.68 88888.00 2022-01-30 17:43:41.000 30 7820.49 1358.63 54039.69 88888.00 2022-01-30 17:43:42.000 30 7820.48 1358.62 54039.70 88888.00 2022-01-30 17:43:43.000 30 7820.46 1358.61 54039.72 88888.00 2022-01-30 17:43:44.000 30 7820.44 1358.59 54039.70 88888.00 2022-01-30 17:43:45.000 30 7820.44 1358.58 54039.68 88888.00 2022-01-30 17:43:46.000 30 7820.44 1358.58 54039.70 88888.00 2022-01-30 17:43:47.000 30 7820.41 1358.58 54039.69 88888.00 2022-01-30 17:43:48.000 30 7820.37 1358.55 54039.70 88888.00 2022-01-30 17:43:49.000 30 7820.33 1358.53 54039.71 88888.00 2022-01-30 17:43:50.000 30 7820.31 1358.51 54039.71 88888.00 2022-01-30 17:43:51.000 30 7820.26 1358.49 54039.71 88888.00 2022-01-30 17:43:52.000 30 7820.21 1358.46 54039.74 88888.00 2022-01-30 17:43:53.000 30 7820.17 1358.45 54039.74 88888.00 2022-01-30 17:43:54.000 30 7820.15 1358.44 54039.73 88888.00 2022-01-30 17:43:55.000 30 7820.13 1358.42 54039.75 88888.00 2022-01-30 17:43:56.000 30 7820.14 1358.42 54039.77 88888.00 2022-01-30 17:43:57.000 30 7820.14 1358.42 54039.75 88888.00 2022-01-30 17:43:58.000 30 7820.14 1358.41 54039.75 88888.00 2022-01-30 17:43:59.000 30 7820.13 1358.41 54039.81 88888.00 2022-01-30 17:44:00.000 30 7820.11 1358.40 54039.83 88888.00 2022-01-30 17:44:01.000 30 7820.08 1358.36 54039.84 88888.00 2022-01-30 17:44:02.000 30 7820.09 1358.35 54039.89 88888.00 2022-01-30 17:44:03.000 30 7820.12 1358.37 54039.93 88888.00 2022-01-30 17:44:04.000 30 7820.09 1358.33 54039.97 88888.00 2022-01-30 17:44:05.000 30 7820.08 1358.31 54040.00 88888.00 2022-01-30 17:44:06.000 30 7820.09 1358.31 54040.02 88888.00 2022-01-30 17:44:07.000 30 7820.09 1358.28 54040.03 88888.00 2022-01-30 17:44:08.000 30 7820.11 1358.30 54040.00 88888.00 2022-01-30 17:44:09.000 30 7820.12 1358.33 54040.01 88888.00 2022-01-30 17:44:10.000 30 7820.09 1358.31 54040.05 88888.00 2022-01-30 17:44:11.000 30 7820.10 1358.31 54040.06 88888.00 2022-01-30 17:44:12.000 30 7820.12 1358.33 54040.08 88888.00 2022-01-30 17:44:13.000 30 7820.10 1358.33 54040.12 88888.00 2022-01-30 17:44:14.000 30 7820.12 1358.35 54040.12 88888.00 2022-01-30 17:44:15.000 30 7820.16 1358.38 54040.12 88888.00 2022-01-30 17:44:16.000 30 7820.16 1358.40 54040.12 88888.00 2022-01-30 17:44:17.000 30 7820.18 1358.44 54040.14 88888.00 2022-01-30 17:44:18.000 30 7820.19 1358.46 54040.19 88888.00 2022-01-30 17:44:19.000 30 7820.19 1358.45 54040.23 88888.00 2022-01-30 17:44:20.000 30 7820.22 1358.48 54040.24 88888.00 2022-01-30 17:44:21.000 30 7820.24 1358.50 54040.25 88888.00 2022-01-30 17:44:22.000 30 7820.21 1358.50 54040.29 88888.00 2022-01-30 17:44:23.000 30 7820.21 1358.50 54040.30 88888.00 2022-01-30 17:44:24.000 30 7820.24 1358.52 54040.29 88888.00 2022-01-30 17:44:25.000 30 7820.23 1358.53 54040.29 88888.00 2022-01-30 17:44:26.000 30 7820.22 1358.54 54040.33 88888.00 2022-01-30 17:44:27.000 30 7820.24 1358.57 54040.32 88888.00 2022-01-30 17:44:28.000 30 7820.23 1358.58 54040.29 88888.00 2022-01-30 17:44:29.000 30 7820.20 1358.59 54040.32 88888.00 2022-01-30 17:44:30.000 30 7820.18 1358.59 54040.36 88888.00 2022-01-30 17:44:31.000 30 7820.16 1358.59 54040.36 88888.00 2022-01-30 17:44:32.000 30 7820.14 1358.60 54040.36 88888.00 2022-01-30 17:44:33.000 30 7820.11 1358.61 54040.38 88888.00 2022-01-30 17:44:34.000 30 7820.10 1358.60 54040.36 88888.00 2022-01-30 17:44:35.000 30 7820.10 1358.62 54040.32 88888.00 2022-01-30 17:44:36.000 30 7820.08 1358.65 54040.33 88888.00 2022-01-30 17:44:37.000 30 7820.04 1358.66 54040.34 88888.00 2022-01-30 17:44:38.000 30 7820.01 1358.68 54040.32 88888.00 2022-01-30 17:44:39.000 30 7819.97 1358.72 54040.31 88888.00 2022-01-30 17:44:40.000 30 7819.94 1358.74 54040.29 88888.00 2022-01-30 17:44:41.000 30 7819.91 1358.77 54040.26 88888.00 2022-01-30 17:44:42.000 30 7819.86 1358.79 54040.28 88888.00 2022-01-30 17:44:43.000 30 7819.81 1358.80 54040.29 88888.00 2022-01-30 17:44:44.000 30 7819.77 1358.82 54040.23 88888.00 2022-01-30 17:44:45.000 30 7819.75 1358.84 54040.19 88888.00 2022-01-30 17:44:46.000 30 7819.74 1358.86 54040.19 88888.00 2022-01-30 17:44:47.000 30 7819.70 1358.87 54040.20 88888.00 2022-01-30 17:44:48.000 30 7819.67 1358.86 54040.20 88888.00 2022-01-30 17:44:49.000 30 7819.64 1358.87 54040.21 88888.00 2022-01-30 17:44:50.000 30 7819.59 1358.85 54040.23 88888.00 2022-01-30 17:44:51.000 30 7819.57 1358.85 54040.23 88888.00 2022-01-30 17:44:52.000 30 7819.57 1358.88 54040.21 88888.00 2022-01-30 17:44:53.000 30 7819.54 1358.88 54040.20 88888.00 2022-01-30 17:44:54.000 30 7819.50 1358.84 54040.21 88888.00 2022-01-30 17:44:55.000 30 7819.48 1358.84 54040.23 88888.00 2022-01-30 17:44:56.000 30 7819.46 1358.86 54040.27 88888.00 2022-01-30 17:44:57.000 30 7819.42 1358.82 54040.27 88888.00 2022-01-30 17:44:58.000 30 7819.42 1358.81 54040.30 88888.00 2022-01-30 17:44:59.000 30 7819.38 1358.76 54040.30 88888.00 2022-01-30 17:45:00.000 30 7819.17 1358.47 54040.03 88888.00 2022-01-30 17:45:01.000 30 7818.97 1358.24 54039.88 88888.00 2022-01-30 17:45:02.000 30 7818.89 1358.21 54040.25 88888.00 2022-01-30 17:45:03.000 30 7818.86 1358.18 54040.51 88888.00 2022-01-30 17:45:04.000 30 7818.89 1358.18 54040.35 88888.00 2022-01-30 17:45:05.000 30 7818.89 1358.19 54040.16 88888.00 2022-01-30 17:45:06.000 30 7818.96 1358.31 54040.14 88888.00 2022-01-30 17:45:07.000 30 7819.00 1358.42 54040.16 88888.00 2022-01-30 17:45:08.000 30 7818.85 1358.27 54040.07 88888.00 2022-01-30 17:45:09.000 30 7818.77 1358.21 54040.05 88888.00 2022-01-30 17:45:10.000 30 7818.80 1358.27 54040.08 88888.00 2022-01-30 17:45:11.000 30 7818.80 1358.27 54040.02 88888.00 2022-01-30 17:45:12.000 30 7818.85 1358.36 54040.01 88888.00 2022-01-30 17:45:13.000 30 7818.81 1358.38 54040.15 88888.00 2022-01-30 17:45:14.000 30 7818.66 1358.21 54040.30 88888.00 2022-01-30 17:45:15.000 30 7818.71 1358.22 54040.25 88888.00 2022-01-30 17:45:16.000 30 7818.84 1358.39 54040.11 88888.00 2022-01-30 17:45:17.000 30 7818.83 1358.42 54040.09 88888.00 2022-01-30 17:45:18.000 30 7818.78 1358.40 54040.14 88888.00 2022-01-30 17:45:19.000 30 7818.79 1358.43 54040.13 88888.00 2022-01-30 17:45:20.000 30 7818.78 1358.46 54040.11 88888.00 2022-01-30 17:45:21.000 30 7818.72 1358.44 54040.08 88888.00 2022-01-30 17:45:22.000 30 7818.68 1358.43 54040.08 88888.00 2022-01-30 17:45:23.000 30 7818.68 1358.47 54040.12 88888.00 2022-01-30 17:45:24.000 30 7818.65 1358.48 54040.14 88888.00 2022-01-30 17:45:25.000 30 7818.62 1358.49 54040.15 88888.00 2022-01-30 17:45:26.000 30 7818.64 1358.57 54040.18 88888.00 2022-01-30 17:45:27.000 30 7818.62 1358.54 54040.13 88888.00 2022-01-30 17:45:28.000 30 7818.56 1358.48 54040.08 88888.00 2022-01-30 17:45:29.000 30 7818.57 1358.52 54040.13 88888.00 2022-01-30 17:45:30.000 30 7818.56 1358.51 54040.16 88888.00 2022-01-30 17:45:31.000 30 7818.57 1358.52 54040.17 88888.00 2022-01-30 17:45:32.000 30 7818.62 1358.61 54040.23 88888.00 2022-01-30 17:45:33.000 30 7818.65 1358.70 54040.31 88888.00 2022-01-30 17:45:34.000 30 7818.69 1358.77 54040.37 88888.00 2022-01-30 17:45:35.000 30 7818.67 1358.77 54040.42 88888.00 2022-01-30 17:45:36.000 30 7818.66 1358.82 54040.37 88888.00 2022-01-30 17:45:37.000 30 7818.62 1358.84 54040.37 88888.00 2022-01-30 17:45:38.000 30 7818.41 1358.66 54040.62 88888.00 2022-01-30 17:45:39.000 30 7818.40 1358.64 54040.64 88888.00 2022-01-30 17:45:40.000 30 7818.48 1358.79 54040.45 88888.00 2022-01-30 17:45:41.000 30 7818.39 1358.76 54040.50 88888.00 2022-01-30 17:45:42.000 30 7818.39 1358.78 54040.48 88888.00 2022-01-30 17:45:43.000 30 7818.46 1358.91 54040.34 88888.00 2022-01-30 17:45:44.000 30 7818.41 1358.93 54040.33 88888.00 2022-01-30 17:45:45.000 30 7818.39 1358.95 54040.34 88888.00 2022-01-30 17:45:46.000 30 7818.39 1359.01 54040.32 88888.00 2022-01-30 17:45:47.000 30 7818.34 1359.02 54040.30 88888.00 2022-01-30 17:45:48.000 30 7818.31 1359.05 54040.30 88888.00 2022-01-30 17:45:49.000 30 7818.29 1359.08 54040.34 88888.00 2022-01-30 17:45:50.000 30 7818.25 1359.05 54040.32 88888.00 2022-01-30 17:45:51.000 30 7818.23 1359.05 54040.25 88888.00 2022-01-30 17:45:52.000 30 7818.24 1359.14 54040.29 88888.00 2022-01-30 17:45:53.000 30 7818.21 1359.15 54040.28 88888.00 2022-01-30 17:45:54.000 30 7818.16 1359.13 54040.18 88888.00 2022-01-30 17:45:55.000 30 7818.13 1359.17 54040.30 88888.00 2022-01-30 17:45:56.000 30 7818.08 1359.16 54040.39 88888.00 2022-01-30 17:45:57.000 30 7818.09 1359.16 54040.27 88888.00 2022-01-30 17:45:58.000 30 7818.16 1359.25 54040.23 88888.00 2022-01-30 17:45:59.000 30 7818.17 1359.30 54040.25 88888.00 2022-01-30 17:46:00.000 30 7818.14 1359.31 54040.26 88888.00 2022-01-30 17:46:01.000 30 7818.11 1359.34 54040.29 88888.00 2022-01-30 17:46:02.000 30 7818.08 1359.33 54040.31 88888.00 2022-01-30 17:46:03.000 30 7818.09 1359.35 54040.28 88888.00 2022-01-30 17:46:04.000 30 7818.09 1359.37 54040.25 88888.00 2022-01-30 17:46:05.000 30 7818.03 1359.35 54040.27 88888.00 2022-01-30 17:46:06.000 30 7817.99 1359.35 54040.30 88888.00 2022-01-30 17:46:07.000 30 7817.97 1359.35 54040.30 88888.00 2022-01-30 17:46:08.000 30 7817.95 1359.34 54040.29 88888.00 2022-01-30 17:46:09.000 30 7817.94 1359.35 54040.27 88888.00 2022-01-30 17:46:10.000 30 7817.93 1359.39 54040.23 88888.00 2022-01-30 17:46:11.000 30 7817.88 1359.40 54040.25 88888.00 2022-01-30 17:46:12.000 30 7817.87 1359.42 54040.25 88888.00 2022-01-30 17:46:13.000 30 7817.81 1359.40 54040.34 88888.00 2022-01-30 17:46:14.000 30 7817.61 1359.20 54040.62 88888.00 2022-01-30 17:46:15.000 30 7817.58 1359.14 54040.66 88888.00 2022-01-30 17:46:16.000 30 7817.76 1359.35 54040.37 88888.00 2022-01-30 17:46:17.000 30 7817.81 1359.46 54040.25 88888.00 2022-01-30 17:46:18.000 30 7817.75 1359.45 54040.32 88888.00 2022-01-30 17:46:19.000 30 7817.73 1359.49 54040.33 88888.00 2022-01-30 17:46:20.000 30 7817.74 1359.53 54040.28 88888.00 2022-01-30 17:46:21.000 30 7817.71 1359.53 54040.27 88888.00 2022-01-30 17:46:22.000 30 7817.68 1359.53 54040.31 88888.00 2022-01-30 17:46:23.000 30 7817.70 1359.56 54040.31 88888.00 2022-01-30 17:46:24.000 30 7817.71 1359.58 54040.30 88888.00 2022-01-30 17:46:25.000 30 7817.71 1359.59 54040.33 88888.00 2022-01-30 17:46:26.000 30 7817.72 1359.62 54040.33 88888.00 2022-01-30 17:46:27.000 30 7817.73 1359.66 54040.35 88888.00 2022-01-30 17:46:28.000 30 7817.72 1359.68 54040.36 88888.00 2022-01-30 17:46:29.000 30 7817.70 1359.67 54040.39 88888.00 2022-01-30 17:46:30.000 30 7817.72 1359.70 54040.40 88888.00 2022-01-30 17:46:31.000 30 7817.67 1359.67 54040.50 88888.00 2022-01-30 17:46:32.000 30 7817.48 1359.44 54040.80 88888.00 2022-01-30 17:46:33.000 30 7817.53 1359.44 54040.81 88888.00 2022-01-30 17:46:34.000 30 7817.78 1359.69 54040.49 88888.00 2022-01-30 17:46:35.000 30 7817.79 1359.74 54040.43 88888.00 2022-01-30 17:46:36.000 30 7817.74 1359.71 54040.55 88888.00 2022-01-30 17:46:37.000 30 7817.72 1359.69 54040.62 88888.00 2022-01-30 17:46:38.000 30 7817.66 1359.62 54040.72 88888.00 2022-01-30 17:46:39.000 30 7817.69 1359.61 54040.73 88888.00 2022-01-30 17:46:40.000 30 7817.78 1359.68 54040.65 88888.00 2022-01-30 17:46:41.000 30 7817.79 1359.71 54040.62 88888.00 2022-01-30 17:46:42.000 30 7817.75 1359.69 54040.70 88888.00 2022-01-30 17:46:43.000 30 7817.75 1359.67 54040.77 88888.00 2022-01-30 17:46:44.000 30 7817.78 1359.68 54040.74 88888.00 2022-01-30 17:46:45.000 30 7817.78 1359.68 54040.79 88888.00 2022-01-30 17:46:46.000 30 7817.78 1359.68 54040.84 88888.00 2022-01-30 17:46:47.000 30 7817.82 1359.70 54040.82 88888.00 2022-01-30 17:46:48.000 30 7817.82 1359.69 54040.84 88888.00 2022-01-30 17:46:49.000 30 7817.80 1359.69 54040.89 88888.00 2022-01-30 17:46:50.000 30 7817.80 1359.68 54040.89 88888.00 2022-01-30 17:46:51.000 30 7817.80 1359.66 54040.93 88888.00 2022-01-30 17:46:52.000 30 7817.82 1359.65 54040.96 88888.00 2022-01-30 17:46:53.000 30 7817.83 1359.64 54040.96 88888.00 2022-01-30 17:46:54.000 30 7817.81 1359.59 54041.00 88888.00 2022-01-30 17:46:55.000 30 7817.80 1359.53 54041.05 88888.00 2022-01-30 17:46:56.000 30 7817.83 1359.51 54041.08 88888.00 2022-01-30 17:46:57.000 30 7817.86 1359.49 54041.10 88888.00 2022-01-30 17:46:58.000 30 7817.86 1359.46 54041.12 88888.00 2022-01-30 17:46:59.000 30 7817.85 1359.41 54041.19 88888.00 2022-01-30 17:47:00.000 30 7817.82 1359.33 54041.25 88888.00 2022-01-30 17:47:01.000 30 7817.82 1359.27 54041.28 88888.00 2022-01-30 17:47:02.000 30 7817.84 1359.25 54041.26 88888.00 2022-01-30 17:47:03.000 30 7817.85 1359.23 54041.25 88888.00 2022-01-30 17:47:04.000 30 7817.82 1359.20 54041.25 88888.00 2022-01-30 17:47:05.000 30 7817.76 1359.15 54041.26 88888.00 2022-01-30 17:47:06.000 30 7817.71 1359.08 54041.33 88888.00 2022-01-30 17:47:07.000 30 7817.70 1359.05 54041.33 88888.00 2022-01-30 17:47:08.000 30 7817.68 1359.05 54041.32 88888.00 2022-01-30 17:47:09.000 30 7817.61 1358.98 54041.43 88888.00 2022-01-30 17:47:10.000 30 7817.62 1358.97 54041.40 88888.00 2022-01-30 17:47:11.000 30 7817.66 1359.02 54041.30 88888.00 2022-01-30 17:47:12.000 30 7817.58 1358.99 54041.38 88888.00 2022-01-30 17:47:13.000 30 7817.41 1358.84 54041.59 88888.00 2022-01-30 17:47:14.000 30 7817.36 1358.73 54041.64 88888.00 2022-01-30 17:47:15.000 30 7817.50 1358.83 54041.45 88888.00 2022-01-30 17:47:16.000 30 7817.57 1358.93 54041.33 88888.00 2022-01-30 17:47:17.000 30 7817.51 1358.91 54041.38 88888.00 2022-01-30 17:47:18.000 30 7817.49 1358.92 54041.38 88888.00 2022-01-30 17:47:19.000 30 7817.48 1358.94 54041.36 88888.00 2022-01-30 17:47:20.000 30 7817.44 1358.94 54041.33 88888.00 2022-01-30 17:47:21.000 30 7817.35 1358.89 54041.38 88888.00 2022-01-30 17:47:22.000 30 7817.24 1358.80 54041.48 88888.00 2022-01-30 17:47:23.000 30 7817.21 1358.75 54041.48 88888.00 2022-01-30 17:47:24.000 30 7817.22 1358.75 54041.46 88888.00 2022-01-30 17:47:25.000 30 7817.21 1358.75 54041.46 88888.00 2022-01-30 17:47:26.000 30 7817.16 1358.72 54041.52 88888.00 2022-01-30 17:47:27.000 30 7817.16 1358.72 54041.51 88888.00 2022-01-30 17:47:28.000 30 7817.21 1358.77 54041.41 88888.00 2022-01-30 17:47:29.000 30 7817.18 1358.79 54041.41 88888.00 2022-01-30 17:47:30.000 30 7817.08 1358.72 54041.55 88888.00 2022-01-30 17:47:31.000 30 7817.03 1358.66 54041.61 88888.00 2022-01-30 17:47:32.000 30 7817.10 1358.68 54041.54 88888.00 2022-01-30 17:47:33.000 30 7817.13 1358.71 54041.52 88888.00 2022-01-30 17:47:34.000 30 7817.10 1358.70 54041.54 88888.00 2022-01-30 17:47:35.000 30 7817.09 1358.70 54041.52 88888.00 2022-01-30 17:47:36.000 30 7817.07 1358.69 54041.57 88888.00 2022-01-30 17:47:37.000 30 7817.12 1358.70 54041.57 88888.00 2022-01-30 17:47:38.000 30 7817.20 1358.76 54041.53 88888.00 2022-01-30 17:47:39.000 30 7817.16 1358.72 54041.66 88888.00 2022-01-30 17:47:40.000 30 7817.15 1358.67 54041.77 88888.00 2022-01-30 17:47:41.000 30 7817.20 1358.66 54041.80 88888.00 2022-01-30 17:47:42.000 30 7817.27 1358.66 54041.82 88888.00 2022-01-30 17:47:43.000 30 7817.37 1358.72 54041.77 88888.00 2022-01-30 17:47:44.000 30 7817.41 1358.77 54041.73 88888.00 2022-01-30 17:47:45.000 30 7817.39 1358.76 54041.76 88888.00 2022-01-30 17:47:46.000 30 7817.42 1358.79 54041.80 88888.00 2022-01-30 17:47:47.000 30 7817.45 1358.82 54041.81 88888.00 2022-01-30 17:47:48.000 30 7817.46 1358.84 54041.82 88888.00 2022-01-30 17:47:49.000 30 7817.50 1358.90 54041.82 88888.00 2022-01-30 17:47:50.000 30 7817.51 1358.94 54041.83 88888.00 2022-01-30 17:47:51.000 30 7817.47 1358.95 54041.90 88888.00 2022-01-30 17:47:52.000 30 7817.45 1358.97 54041.91 88888.00 2022-01-30 17:47:53.000 30 7817.47 1359.02 54041.87 88888.00 2022-01-30 17:47:54.000 30 7817.47 1359.08 54041.88 88888.00 2022-01-30 17:47:55.000 30 7817.43 1359.11 54041.91 88888.00 2022-01-30 17:47:56.000 30 7817.46 1359.19 54041.84 88888.00 2022-01-30 17:47:57.000 30 7817.53 1359.34 54041.71 88888.00 2022-01-30 17:47:58.000 30 7817.53 1359.44 54041.67 88888.00 2022-01-30 17:47:59.000 30 7817.46 1359.47 54041.72 88888.00 2022-01-30 17:48:00.000 30 7817.43 1359.49 54041.73 88888.00 2022-01-30 17:48:01.000 30 7817.42 1359.54 54041.72 88888.00 2022-01-30 17:48:02.000 30 7817.42 1359.60 54041.73 88888.00 2022-01-30 17:48:03.000 30 7817.42 1359.64 54041.75 88888.00 2022-01-30 17:48:04.000 30 7817.44 1359.69 54041.73 88888.00 2022-01-30 17:48:05.000 30 7817.44 1359.75 54041.70 88888.00 2022-01-30 17:48:06.000 30 7817.41 1359.77 54041.75 88888.00 2022-01-30 17:48:07.000 30 7817.40 1359.79 54041.77 88888.00 2022-01-30 17:48:08.000 30 7817.42 1359.84 54041.73 88888.00 2022-01-30 17:48:09.000 30 7817.43 1359.88 54041.74 88888.00 2022-01-30 17:48:10.000 30 7817.42 1359.90 54041.79 88888.00 2022-01-30 17:48:11.000 30 7817.43 1359.89 54041.81 88888.00 2022-01-30 17:48:12.000 30 7817.45 1359.90 54041.82 88888.00 2022-01-30 17:48:13.000 30 7817.47 1359.92 54041.89 88888.00 2022-01-30 17:48:14.000 30 7817.49 1359.92 54041.95 88888.00 2022-01-30 17:48:15.000 30 7817.51 1359.92 54041.98 88888.00 2022-01-30 17:48:16.000 30 7817.55 1359.95 54042.00 88888.00 2022-01-30 17:48:17.000 30 7817.60 1359.98 54041.98 88888.00 2022-01-30 17:48:18.000 30 7817.60 1359.98 54042.03 88888.00 2022-01-30 17:48:19.000 30 7817.60 1359.97 54042.10 88888.00 2022-01-30 17:48:20.000 30 7817.62 1359.96 54042.12 88888.00 2022-01-30 17:48:21.000 30 7817.59 1359.92 54042.14 88888.00 2022-01-30 17:48:22.000 30 7817.58 1359.92 54042.12 88888.00 2022-01-30 17:48:23.000 30 7817.51 1359.85 54042.20 88888.00 2022-01-30 17:48:24.000 30 7817.27 1359.62 54042.52 88888.00 2022-01-30 17:48:25.000 30 7817.23 1359.58 54042.55 88888.00 2022-01-30 17:48:26.000 30 7817.45 1359.82 54042.21 88888.00 2022-01-30 17:48:27.000 30 7817.51 1359.93 54042.09 88888.00 2022-01-30 17:48:28.000 30 7817.43 1359.89 54042.18 88888.00 2022-01-30 17:48:29.000 30 7817.41 1359.89 54042.17 88888.00 2022-01-30 17:48:30.000 30 7817.39 1359.89 54042.17 88888.00 2022-01-30 17:48:31.000 30 7817.36 1359.88 54042.24 88888.00 2022-01-30 17:48:32.000 30 7817.37 1359.91 54042.24 88888.00 2022-01-30 17:48:33.000 30 7817.43 1359.98 54042.16 88888.00 2022-01-30 17:48:34.000 30 7817.41 1360.01 54042.19 88888.00 2022-01-30 17:48:35.000 30 7817.35 1359.98 54042.27 88888.00 2022-01-30 17:48:36.000 30 7817.35 1360.00 54042.28 88888.00 2022-01-30 17:48:37.000 30 7817.37 1360.04 54042.28 88888.00 2022-01-30 17:48:38.000 30 7817.39 1360.07 54042.28 88888.00 2022-01-30 17:48:39.000 30 7817.36 1360.07 54042.36 88888.00 2022-01-30 17:48:40.000 30 7817.26 1360.00 54042.54 88888.00 2022-01-30 17:48:41.000 30 7817.26 1360.00 54042.52 88888.00 2022-01-30 17:48:42.000 30 7817.35 1360.12 54042.37 88888.00 2022-01-30 17:48:43.000 30 7817.40 1360.21 54042.32 88888.00 2022-01-30 17:48:44.000 30 7817.38 1360.24 54042.36 88888.00 2022-01-30 17:48:45.000 30 7817.33 1360.22 54042.43 88888.00 2022-01-30 17:48:46.000 30 7817.36 1360.24 54042.44 88888.00 2022-01-30 17:48:47.000 30 7817.39 1360.29 54042.40 88888.00 2022-01-30 17:48:48.000 30 7817.35 1360.28 54042.41 88888.00 2022-01-30 17:48:49.000 30 7817.32 1360.29 54042.43 88888.00 2022-01-30 17:48:50.000 30 7817.32 1360.33 54042.40 88888.00 2022-01-30 17:48:51.000 30 7817.30 1360.31 54042.38 88888.00 2022-01-30 17:48:52.000 30 7817.25 1360.28 54042.45 88888.00 2022-01-30 17:48:53.000 30 7817.12 1360.15 54042.66 88888.00 2022-01-30 17:48:54.000 30 7817.03 1360.04 54042.72 88888.00 2022-01-30 17:48:55.000 30 7817.11 1360.13 54042.50 88888.00 2022-01-30 17:48:56.000 30 7817.10 1360.18 54042.43 88888.00 2022-01-30 17:48:57.000 30 7816.97 1360.11 54042.51 88888.00 2022-01-30 17:48:58.000 30 7816.91 1360.09 54042.46 88888.00 2022-01-30 17:48:59.000 30 7816.87 1360.10 54042.41 88888.00 2022-01-30 17:49:00.000 30 7816.80 1360.09 54042.38 88888.00 2022-01-30 17:49:01.000 30 7816.72 1360.06 54042.33 88888.00 2022-01-30 17:49:02.000 30 7816.62 1360.01 54042.34 88888.00 2022-01-30 17:49:03.000 30 7816.55 1359.98 54042.33 88888.00 2022-01-30 17:49:04.000 30 7816.51 1359.98 54042.27 88888.00 2022-01-30 17:49:05.000 30 7816.45 1359.96 54042.25 88888.00 2022-01-30 17:49:06.000 30 7816.37 1359.92 54042.27 88888.00 2022-01-30 17:49:07.000 30 7816.33 1359.90 54042.27 88888.00 2022-01-30 17:49:08.000 30 7816.30 1359.85 54042.30 88888.00 2022-01-30 17:49:09.000 30 7816.23 1359.76 54042.38 88888.00 2022-01-30 17:49:10.000 30 7816.22 1359.73 54042.37 88888.00 2022-01-30 17:49:11.000 30 7816.23 1359.73 54042.34 88888.00 2022-01-30 17:49:12.000 30 7816.19 1359.69 54042.36 88888.00 2022-01-30 17:49:13.000 30 7816.16 1359.67 54042.38 88888.00 2022-01-30 17:49:14.000 30 7816.13 1359.66 54042.37 88888.00 2022-01-30 17:49:15.000 30 7816.08 1359.63 54042.37 88888.00 2022-01-30 17:49:16.000 30 7816.03 1359.60 54042.38 88888.00 2022-01-30 17:49:17.000 30 7816.01 1359.59 54042.34 88888.00 2022-01-30 17:49:18.000 30 7815.96 1359.57 54042.31 88888.00 2022-01-30 17:49:19.000 30 7815.88 1359.51 54042.38 88888.00 2022-01-30 17:49:20.000 30 7815.82 1359.45 54042.43 88888.00 2022-01-30 17:49:21.000 30 7815.78 1359.44 54042.38 88888.00 2022-01-30 17:49:22.000 30 7815.74 1359.44 54042.35 88888.00 2022-01-30 17:49:23.000 30 7815.71 1359.45 54042.32 88888.00 2022-01-30 17:49:24.000 30 7815.67 1359.46 54042.27 88888.00 2022-01-30 17:49:25.000 30 7815.58 1359.45 54042.26 88888.00 2022-01-30 17:49:26.000 30 7815.49 1359.43 54042.27 88888.00 2022-01-30 17:49:27.000 30 7815.45 1359.43 54042.24 88888.00 2022-01-30 17:49:28.000 30 7815.42 1359.45 54042.20 88888.00 2022-01-30 17:49:29.000 30 7815.36 1359.46 54042.16 88888.00 2022-01-30 17:49:30.000 30 7815.28 1359.47 54042.12 88888.00 2022-01-30 17:49:31.000 30 7815.18 1359.44 54042.12 88888.00 2022-01-30 17:49:32.000 30 7815.11 1359.42 54042.08 88888.00 2022-01-30 17:49:33.000 30 7815.06 1359.44 54042.01 88888.00 2022-01-30 17:49:34.000 30 7814.98 1359.42 54042.04 88888.00 2022-01-30 17:49:35.000 30 7814.92 1359.41 54042.01 88888.00 2022-01-30 17:49:36.000 30 7814.89 1359.45 54041.93 88888.00 2022-01-30 17:49:37.000 30 7814.81 1359.46 54041.89 88888.00 2022-01-30 17:49:38.000 30 7814.72 1359.45 54041.88 88888.00 2022-01-30 17:49:39.000 30 7814.67 1359.47 54041.84 88888.00 2022-01-30 17:49:40.000 30 7814.62 1359.50 54041.80 88888.00 2022-01-30 17:49:41.000 30 7814.54 1359.48 54041.81 88888.00 2022-01-30 17:49:42.000 30 7814.47 1359.47 54041.80 88888.00 2022-01-30 17:49:43.000 30 7814.46 1359.50 54041.76 88888.00 2022-01-30 17:49:44.000 30 7814.43 1359.52 54041.73 88888.00 2022-01-30 17:49:45.000 30 7814.38 1359.52 54041.75 88888.00 2022-01-30 17:49:46.000 30 7814.35 1359.54 54041.79 88888.00 2022-01-30 17:49:47.000 30 7814.31 1359.55 54041.82 88888.00 2022-01-30 17:49:48.000 30 7814.31 1359.60 54041.73 88888.00 2022-01-30 17:49:49.000 30 7814.29 1359.68 54041.71 88888.00 2022-01-30 17:49:50.000 30 7814.09 1359.56 54041.97 88888.00 2022-01-30 17:49:51.000 30 7814.01 1359.49 54042.07 88888.00 2022-01-30 17:49:52.000 30 7814.12 1359.64 54041.85 88888.00 2022-01-30 17:49:53.000 30 7814.06 1359.70 54041.83 88888.00 2022-01-30 17:49:54.000 30 7814.01 1359.69 54041.86 88888.00 2022-01-30 17:49:55.000 30 7814.08 1359.80 54041.70 88888.00 2022-01-30 17:49:56.000 30 7814.06 1359.84 54041.70 88888.00 2022-01-30 17:49:57.000 30 7814.02 1359.84 54041.72 88888.00 2022-01-30 17:49:58.000 30 7814.07 1359.92 54041.61 88888.00 2022-01-30 17:49:59.000 30 7814.07 1359.95 54041.59 88888.00 2022-01-30 17:50:00.000 30 7814.01 1359.93 54041.67 88888.00 2022-01-30 17:50:01.000 30 7814.00 1359.95 54041.69 88888.00 2022-01-30 17:50:02.000 30 7813.99 1359.98 54041.72 88888.00 2022-01-30 17:50:03.000 30 7813.97 1359.98 54041.78 88888.00 2022-01-30 17:50:04.000 30 7813.99 1360.01 54041.80 88888.00 2022-01-30 17:50:05.000 30 7814.03 1360.05 54041.77 88888.00 2022-01-30 17:50:06.000 30 7814.05 1360.09 54041.75 88888.00 2022-01-30 17:50:07.000 30 7814.07 1360.12 54041.78 88888.00 2022-01-30 17:50:08.000 30 7814.08 1360.13 54041.80 88888.00 2022-01-30 17:50:09.000 30 7814.11 1360.18 54041.79 88888.00 2022-01-30 17:50:10.000 30 7814.13 1360.22 54041.82 88888.00 2022-01-30 17:50:11.000 30 7814.11 1360.22 54041.91 88888.00 2022-01-30 17:50:12.000 30 7814.11 1360.21 54041.93 88888.00 2022-01-30 17:50:13.000 30 7814.17 1360.25 54041.89 88888.00 2022-01-30 17:50:14.000 30 7814.21 1360.31 54041.89 88888.00 2022-01-30 17:50:15.000 30 7814.22 1360.34 54041.91 88888.00 2022-01-30 17:50:16.000 30 7814.26 1360.37 54041.92 88888.00 2022-01-30 17:50:17.000 30 7814.28 1360.40 54041.97 88888.00 2022-01-30 17:50:18.000 30 7814.29 1360.42 54041.99 88888.00 2022-01-30 17:50:19.000 30 7814.30 1360.44 54042.00 88888.00 2022-01-30 17:50:20.000 30 7814.23 1360.39 54042.17 88888.00 2022-01-30 17:50:21.000 30 7814.21 1360.36 54042.27 88888.00 2022-01-30 17:50:22.000 30 7814.33 1360.46 54042.12 88888.00 2022-01-30 17:50:23.000 30 7814.37 1360.55 54042.09 88888.00 2022-01-30 17:50:24.000 30 7814.35 1360.58 54042.11 88888.00 2022-01-30 17:50:25.000 30 7814.38 1360.61 54042.09 88888.00 2022-01-30 17:50:26.000 30 7814.38 1360.63 54042.18 88888.00 2022-01-30 17:50:27.000 30 7814.41 1360.69 54042.20 88888.00 2022-01-30 17:50:28.000 30 7814.49 1360.76 54042.14 88888.00 2022-01-30 17:50:29.000 30 7814.51 1360.79 54042.20 88888.00 2022-01-30 17:50:30.000 30 7814.51 1360.80 54042.23 88888.00 2022-01-30 17:50:31.000 30 7814.54 1360.81 54042.23 88888.00 2022-01-30 17:50:32.000 30 7814.56 1360.83 54042.23 88888.00 2022-01-30 17:50:33.000 30 7814.57 1360.86 54042.25 88888.00 2022-01-30 17:50:34.000 30 7814.56 1360.85 54042.29 88888.00 2022-01-30 17:50:35.000 30 7814.54 1360.82 54042.34 88888.00 2022-01-30 17:50:36.000 30 7814.56 1360.81 54042.33 88888.00 2022-01-30 17:50:37.000 30 7814.58 1360.83 54042.30 88888.00 2022-01-30 17:50:38.000 30 7814.56 1360.82 54042.35 88888.00 2022-01-30 17:50:39.000 30 7814.56 1360.80 54042.42 88888.00 2022-01-30 17:50:40.000 30 7814.60 1360.80 54042.43 88888.00 2022-01-30 17:50:41.000 30 7814.60 1360.80 54042.48 88888.00 2022-01-30 17:50:42.000 30 7814.59 1360.77 54042.55 88888.00 2022-01-30 17:50:43.000 30 7814.64 1360.77 54042.56 88888.00 2022-01-30 17:50:44.000 30 7814.68 1360.80 54042.56 88888.00 2022-01-30 17:50:45.000 30 7814.67 1360.77 54042.61 88888.00 2022-01-30 17:50:46.000 30 7814.70 1360.76 54042.65 88888.00 2022-01-30 17:50:47.000 30 7814.73 1360.77 54042.70 88888.00 2022-01-30 17:50:48.000 30 7814.71 1360.72 54042.75 88888.00 2022-01-30 17:50:49.000 30 7814.73 1360.70 54042.77 88888.00 2022-01-30 17:50:50.000 30 7814.77 1360.72 54042.77 88888.00 2022-01-30 17:50:51.000 30 7814.77 1360.70 54042.77 88888.00 2022-01-30 17:50:52.000 30 7814.76 1360.68 54042.80 88888.00 2022-01-30 17:50:53.000 30 7814.78 1360.69 54042.83 88888.00 2022-01-30 17:50:54.000 30 7814.79 1360.68 54042.85 88888.00 2022-01-30 17:50:55.000 30 7814.81 1360.67 54042.86 88888.00 2022-01-30 17:50:56.000 30 7814.87 1360.68 54042.91 88888.00 2022-01-30 17:50:57.000 30 7814.93 1360.69 54042.98 88888.00 2022-01-30 17:50:58.000 30 7814.96 1360.65 54043.11 88888.00 2022-01-30 17:50:59.000 30 7815.00 1360.61 54043.25 88888.00 2022-01-30 17:51:00.000 30 7815.11 1360.65 54043.26 88888.00 2022-01-30 17:51:01.000 30 7815.23 1360.71 54043.25 88888.00 2022-01-30 17:51:02.000 30 7815.27 1360.70 54043.34 88888.00 2022-01-30 17:51:03.000 30 7815.30 1360.69 54043.46 88888.00 2022-01-30 17:51:04.000 30 7815.36 1360.69 54043.48 88888.00 2022-01-30 17:51:05.000 30 7815.43 1360.70 54043.48 88888.00 2022-01-30 17:51:06.000 30 7815.46 1360.70 54043.53 88888.00 2022-01-30 17:51:07.000 30 7815.47 1360.69 54043.58 88888.00 2022-01-30 17:51:08.000 30 7815.53 1360.71 54043.56 88888.00 2022-01-30 17:51:09.000 30 7815.59 1360.72 54043.55 88888.00 2022-01-30 17:51:10.000 30 7815.62 1360.73 54043.59 88888.00 2022-01-30 17:51:11.000 30 7815.64 1360.73 54043.62 88888.00 2022-01-30 17:51:12.000 30 7815.67 1360.72 54043.66 88888.00 2022-01-30 17:51:13.000 30 7815.72 1360.73 54043.71 88888.00 2022-01-30 17:51:14.000 30 7815.75 1360.75 54043.73 88888.00 2022-01-30 17:51:15.000 30 7815.75 1360.72 54043.76 88888.00 2022-01-30 17:51:16.000 30 7815.78 1360.75 54043.78 88888.00 2022-01-30 17:51:17.000 30 7815.81 1360.79 54043.79 88888.00 2022-01-30 17:51:18.000 30 7815.82 1360.80 54043.78 88888.00 2022-01-30 17:51:19.000 30 7815.81 1360.81 54043.77 88888.00 2022-01-30 17:51:20.000 30 7815.75 1360.80 54043.79 88888.00 2022-01-30 17:51:21.000 30 7815.72 1360.76 54043.80 88888.00 2022-01-30 17:51:22.000 30 7815.72 1360.75 54043.77 88888.00 2022-01-30 17:51:23.000 30 7815.69 1360.77 54043.73 88888.00 2022-01-30 17:51:24.000 30 7815.62 1360.78 54043.73 88888.00 2022-01-30 17:51:25.000 30 7815.59 1360.77 54043.74 88888.00 2022-01-30 17:51:26.000 30 7815.58 1360.78 54043.72 88888.00 2022-01-30 17:51:27.000 30 7815.56 1360.81 54043.70 88888.00 2022-01-30 17:51:28.000 30 7815.53 1360.81 54043.72 88888.00 2022-01-30 17:51:29.000 30 7815.50 1360.81 54043.73 88888.00 2022-01-30 17:51:30.000 30 7815.47 1360.82 54043.72 88888.00 2022-01-30 17:51:31.000 30 7815.36 1360.72 54043.89 88888.00 2022-01-30 17:51:32.000 30 7815.27 1360.61 54044.05 88888.00 2022-01-30 17:51:33.000 30 7815.38 1360.74 54043.88 88888.00 2022-01-30 17:51:34.000 30 7815.47 1360.89 54043.72 88888.00 2022-01-30 17:51:35.000 30 7815.39 1360.88 54043.77 88888.00 2022-01-30 17:51:36.000 30 7815.35 1360.92 54043.77 88888.00 2022-01-30 17:51:37.000 30 7815.32 1360.96 54043.74 88888.00 2022-01-30 17:51:38.000 30 7815.30 1360.96 54043.69 88888.00 2022-01-30 17:51:39.000 30 7815.23 1360.95 54043.70 88888.00 2022-01-30 17:51:40.000 30 7815.10 1360.84 54043.86 88888.00 2022-01-30 17:51:41.000 30 7815.10 1360.84 54043.86 88888.00 2022-01-30 17:51:42.000 30 7815.19 1360.99 54043.65 88888.00 2022-01-30 17:51:43.000 30 7815.17 1361.07 54043.57 88888.00 2022-01-30 17:51:44.000 30 7815.09 1361.09 54043.62 88888.00 2022-01-30 17:51:45.000 30 7815.03 1361.10 54043.64 88888.00 2022-01-30 17:51:46.000 30 7815.00 1361.14 54043.62 88888.00 2022-01-30 17:51:47.000 30 7814.98 1361.20 54043.61 88888.00 2022-01-30 17:51:48.000 30 7814.96 1361.25 54043.57 88888.00 2022-01-30 17:51:49.000 30 7814.95 1361.30 54043.52 88888.00 2022-01-30 17:51:50.000 30 7814.92 1361.32 54043.54 88888.00 2022-01-30 17:51:51.000 30 7814.90 1361.36 54043.55 88888.00 2022-01-30 17:51:52.000 30 7814.92 1361.43 54043.50 88888.00 2022-01-30 17:51:53.000 30 7814.92 1361.49 54043.53 88888.00 2022-01-30 17:51:54.000 30 7814.90 1361.51 54043.54 88888.00 2022-01-30 17:51:55.000 30 7814.89 1361.55 54043.47 88888.00 2022-01-30 17:51:56.000 30 7814.87 1361.61 54043.47 88888.00 2022-01-30 17:51:57.000 30 7814.84 1361.65 54043.47 88888.00 2022-01-30 17:51:58.000 30 7814.82 1361.67 54043.46 88888.00 2022-01-30 17:51:59.000 30 7814.80 1361.71 54043.47 88888.00 2022-01-30 17:52:00.000 30 7814.78 1361.75 54043.51 88888.00 2022-01-30 17:52:01.000 30 7814.77 1361.76 54043.53 88888.00 2022-01-30 17:52:02.000 30 7814.78 1361.80 54043.49 88888.00 2022-01-30 17:52:03.000 30 7814.76 1361.82 54043.54 88888.00 2022-01-30 17:52:04.000 30 7814.69 1361.78 54043.64 88888.00 2022-01-30 17:52:05.000 30 7814.71 1361.83 54043.59 88888.00 2022-01-30 17:52:06.000 30 7814.79 1361.94 54043.52 88888.00 2022-01-30 17:52:07.000 30 7814.79 1362.00 54043.54 88888.00 2022-01-30 17:52:08.000 30 7814.75 1362.03 54043.57 88888.00 2022-01-30 17:52:09.000 30 7814.75 1362.08 54043.56 88888.00 2022-01-30 17:52:10.000 30 7814.74 1362.13 54043.53 88888.00 2022-01-30 17:52:11.000 30 7814.70 1362.18 54043.50 88888.00 2022-01-30 17:52:12.000 30 7814.65 1362.22 54043.52 88888.00 2022-01-30 17:52:13.000 30 7814.52 1362.18 54043.67 88888.00 2022-01-30 17:52:14.000 30 7814.42 1362.13 54043.77 88888.00 2022-01-30 17:52:15.000 30 7814.47 1362.25 54043.58 88888.00 2022-01-30 17:52:16.000 30 7814.53 1362.42 54043.41 88888.00 2022-01-30 17:52:17.000 30 7814.50 1362.51 54043.41 88888.00 2022-01-30 17:52:18.000 30 7814.48 1362.61 54043.35 88888.00 2022-01-30 17:52:19.000 30 7814.34 1362.63 54043.46 88888.00 2022-01-30 17:52:20.000 30 7814.21 1362.58 54043.62 88888.00 2022-01-30 17:52:21.000 30 7814.30 1362.71 54043.48 88888.00 2022-01-30 17:52:22.000 30 7814.37 1362.90 54043.31 88888.00 2022-01-30 17:52:23.000 30 7814.34 1363.01 54043.33 88888.00 2022-01-30 17:52:24.000 30 7814.31 1363.08 54043.34 88888.00 2022-01-30 17:52:25.000 30 7814.27 1363.14 54043.28 88888.00 2022-01-30 17:52:26.000 30 7814.21 1363.19 54043.28 88888.00 2022-01-30 17:52:27.000 30 7814.17 1363.23 54043.29 88888.00 2022-01-30 17:52:28.000 30 7814.12 1363.26 54043.29 88888.00 2022-01-30 17:52:29.000 30 7814.08 1363.31 54043.32 88888.00 2022-01-30 17:52:30.000 30 7814.07 1363.39 54043.27 88888.00 2022-01-30 17:52:31.000 30 7814.05 1363.44 54043.21 88888.00 2022-01-30 17:52:32.000 30 7813.97 1363.44 54043.23 88888.00 2022-01-30 17:52:33.000 30 7813.92 1363.47 54043.24 88888.00 2022-01-30 17:52:34.000 30 7813.91 1363.53 54043.20 88888.00 2022-01-30 17:52:35.000 30 7813.86 1363.58 54043.20 88888.00 2022-01-30 17:52:36.000 30 7813.80 1363.60 54043.22 88888.00 2022-01-30 17:52:37.000 30 7813.73 1363.61 54043.22 88888.00 2022-01-30 17:52:38.000 30 7813.68 1363.64 54043.22 88888.00 2022-01-30 17:52:39.000 30 7813.63 1363.67 54043.20 88888.00 2022-01-30 17:52:40.000 30 7813.56 1363.69 54043.19 88888.00 2022-01-30 17:52:41.000 30 7813.49 1363.68 54043.22 88888.00 2022-01-30 17:52:42.000 30 7813.44 1363.68 54043.20 88888.00 2022-01-30 17:52:43.000 30 7813.41 1363.70 54043.13 88888.00 2022-01-30 17:52:44.000 30 7813.38 1363.75 54043.10 88888.00 2022-01-30 17:52:45.000 30 7813.28 1363.73 54043.11 88888.00 2022-01-30 17:52:46.000 30 7813.21 1363.72 54043.11 88888.00 2022-01-30 17:52:47.000 30 7813.15 1363.74 54043.07 88888.00 2022-01-30 17:52:48.000 30 7812.99 1363.66 54043.20 88888.00 2022-01-30 17:52:49.000 30 7812.86 1363.56 54043.34 88888.00 2022-01-30 17:52:50.000 30 7812.83 1363.58 54043.32 88888.00 2022-01-30 17:52:51.000 30 7812.79 1363.61 54043.27 88888.00 2022-01-30 17:52:52.000 30 7812.74 1363.64 54043.18 88888.00 2022-01-30 17:52:53.000 30 7812.73 1363.71 54043.09 88888.00 2022-01-30 17:52:54.000 30 7812.69 1363.76 54043.08 88888.00 2022-01-30 17:52:55.000 30 7812.62 1363.78 54043.04 88888.00 2022-01-30 17:52:56.000 30 7812.56 1363.79 54043.02 88888.00 2022-01-30 17:52:57.000 30 7812.50 1363.83 54043.03 88888.00 2022-01-30 17:52:58.000 30 7812.46 1363.87 54042.98 88888.00 2022-01-30 17:52:59.000 30 7812.41 1363.90 54042.97 88888.00 2022-01-30 17:53:00.000 30 7812.35 1363.94 54042.99 88888.00 2022-01-30 17:53:01.000 30 7812.29 1363.97 54042.98 88888.00 2022-01-30 17:53:02.000 30 7812.23 1363.99 54042.99 88888.00 2022-01-30 17:53:03.000 30 7812.18 1364.00 54043.00 88888.00 2022-01-30 17:53:04.000 30 7812.14 1364.03 54042.97 88888.00 2022-01-30 17:53:05.000 30 7812.09 1364.05 54042.95 88888.00 2022-01-30 17:53:06.000 30 7812.02 1364.06 54042.96 88888.00 2022-01-30 17:53:07.000 30 7811.96 1364.07 54043.00 88888.00 2022-01-30 17:53:08.000 30 7811.91 1364.10 54043.02 88888.00 2022-01-30 17:53:09.000 30 7811.87 1364.13 54043.00 88888.00 2022-01-30 17:53:10.000 30 7811.84 1364.16 54042.98 88888.00 2022-01-30 17:53:11.000 30 7811.82 1364.19 54043.00 88888.00 2022-01-30 17:53:12.000 30 7811.78 1364.18 54043.01 88888.00 2022-01-30 17:53:13.000 30 7811.76 1364.19 54043.01 88888.00 2022-01-30 17:53:14.000 30 7811.75 1364.21 54042.96 88888.00 2022-01-30 17:53:15.000 30 7811.68 1364.18 54042.90 88888.00 2022-01-30 17:53:16.000 30 7811.65 1364.19 54042.99 88888.00 2022-01-30 17:53:17.000 30 7811.63 1364.17 54043.08 88888.00 2022-01-30 17:53:18.000 30 7811.48 1363.99 54043.20 88888.00 2022-01-30 17:53:19.000 30 7811.34 1363.82 54043.52 88888.00 2022-01-30 17:53:20.000 30 7811.37 1363.81 54043.54 88888.00 2022-01-30 17:53:21.000 30 7811.48 1363.91 54043.27 88888.00 2022-01-30 17:53:22.000 30 7811.58 1363.99 54043.24 88888.00 2022-01-30 17:53:23.000 30 7811.59 1364.00 54043.28 88888.00 2022-01-30 17:53:24.000 30 7811.57 1363.98 54043.29 88888.00 2022-01-30 17:53:25.000 30 7811.56 1363.96 54043.33 88888.00 2022-01-30 17:53:26.000 30 7811.48 1363.87 54043.46 88888.00 2022-01-30 17:53:27.000 30 7811.34 1363.68 54043.74 88888.00 2022-01-30 17:53:28.000 30 7811.37 1363.64 54043.77 88888.00 2022-01-30 17:53:29.000 30 7811.56 1363.82 54043.51 88888.00 2022-01-30 17:53:30.000 30 7811.62 1363.89 54043.47 88888.00 2022-01-30 17:53:31.000 30 7811.58 1363.87 54043.54 88888.00 2022-01-30 17:53:32.000 30 7811.59 1363.90 54043.48 88888.00 2022-01-30 17:53:33.000 30 7811.60 1363.91 54043.49 88888.00 2022-01-30 17:53:34.000 30 7811.56 1363.85 54043.60 88888.00 2022-01-30 17:53:35.000 30 7811.54 1363.80 54043.66 88888.00 2022-01-30 17:53:36.000 30 7811.59 1363.82 54043.64 88888.00 2022-01-30 17:53:37.000 30 7811.54 1363.76 54043.78 88888.00 2022-01-30 17:53:38.000 30 7811.40 1363.56 54044.05 88888.00 2022-01-30 17:53:39.000 30 7811.47 1363.54 54044.04 88888.00 2022-01-30 17:53:40.000 30 7811.60 1363.63 54043.93 88888.00 2022-01-30 17:53:41.000 30 7811.62 1363.60 54043.99 88888.00 2022-01-30 17:53:42.000 30 7811.66 1363.58 54044.00 88888.00 2022-01-30 17:53:43.000 30 7811.72 1363.60 54043.96 88888.00 2022-01-30 17:53:44.000 30 7811.71 1363.56 54044.03 88888.00 2022-01-30 17:53:45.000 30 7811.66 1363.47 54044.11 88888.00 2022-01-30 17:53:46.000 30 7811.67 1363.43 54044.11 88888.00 2022-01-30 17:53:47.000 30 7811.71 1363.44 54044.09 88888.00 2022-01-30 17:53:48.000 30 7811.72 1363.41 54044.10 88888.00 2022-01-30 17:53:49.000 30 7811.70 1363.36 54044.14 88888.00 2022-01-30 17:53:50.000 30 7811.61 1363.27 54044.26 88888.00 2022-01-30 17:53:51.000 30 7811.56 1363.17 54044.32 88888.00 2022-01-30 17:53:52.000 30 7811.61 1363.18 54044.21 88888.00 2022-01-30 17:53:53.000 30 7811.63 1363.20 54044.18 88888.00 2022-01-30 17:53:54.000 30 7811.60 1363.15 54044.23 88888.00 2022-01-30 17:53:55.000 30 7811.58 1363.11 54044.21 88888.00 2022-01-30 17:53:56.000 30 7811.56 1363.08 54044.23 88888.00 2022-01-30 17:53:57.000 30 7811.54 1363.01 54044.30 88888.00 2022-01-30 17:53:58.000 30 7811.50 1362.95 54044.32 88888.00 2022-01-30 17:53:59.000 30 7811.47 1362.93 54044.32 88888.00 2022-01-30 17:54:00.000 30 7811.48 1362.94 54044.32 88888.00 2022-01-30 17:54:01.000 30 7811.42 1362.89 54044.33 88888.00 2022-01-30 17:54:02.000 30 7811.33 1362.81 54044.36 88888.00 2022-01-30 17:54:03.000 30 7811.30 1362.77 54044.36 88888.00 2022-01-30 17:54:04.000 30 7811.28 1362.76 54044.33 88888.00 2022-01-30 17:54:05.000 30 7811.18 1362.69 54044.37 88888.00 2022-01-30 17:54:06.000 30 7810.98 1362.46 54044.64 88888.00 2022-01-30 17:54:07.000 30 7810.83 1362.25 54044.86 88888.00 2022-01-30 17:54:08.000 30 7810.84 1362.23 54044.83 88888.00 2022-01-30 17:54:09.000 30 7810.86 1362.29 54044.74 88888.00 2022-01-30 17:54:10.000 30 7810.93 1362.37 54044.62 88888.00 2022-01-30 17:54:11.000 30 7811.03 1362.49 54044.44 88888.00 2022-01-30 17:54:12.000 30 7811.05 1362.52 54044.34 88888.00 2022-01-30 17:54:13.000 30 7811.00 1362.50 54044.34 88888.00 2022-01-30 17:54:14.000 30 7810.96 1362.49 54044.37 88888.00 2022-01-30 17:54:15.000 30 7810.92 1362.45 54044.36 88888.00 2022-01-30 17:54:16.000 30 7810.89 1362.40 54044.33 88888.00 2022-01-30 17:54:17.000 30 7810.85 1362.38 54044.37 88888.00 2022-01-30 17:54:18.000 30 7810.78 1362.35 54044.39 88888.00 2022-01-30 17:54:19.000 30 7810.75 1362.32 54044.37 88888.00 2022-01-30 17:54:20.000 30 7810.74 1362.31 54044.36 88888.00 2022-01-30 17:54:21.000 30 7810.64 1362.23 54044.47 88888.00 2022-01-30 17:54:22.000 30 7810.54 1362.10 54044.58 88888.00 2022-01-30 17:54:23.000 30 7810.60 1362.13 54044.50 88888.00 2022-01-30 17:54:24.000 30 7810.71 1362.26 54044.37 88888.00 2022-01-30 17:54:25.000 30 7810.70 1362.29 54044.38 88888.00 2022-01-30 17:54:26.000 30 7810.67 1362.27 54044.44 88888.00 2022-01-30 17:54:27.000 30 7810.66 1362.29 54044.46 88888.00 2022-01-30 17:54:28.000 30 7810.64 1362.28 54044.46 88888.00 2022-01-30 17:54:29.000 30 7810.64 1362.28 54044.47 88888.00 2022-01-30 17:54:30.000 30 7810.63 1362.30 54044.49 88888.00 2022-01-30 17:54:31.000 30 7810.63 1362.31 54044.48 88888.00 2022-01-30 17:54:32.000 30 7810.61 1362.29 54044.48 88888.00 2022-01-30 17:54:33.000 30 7810.57 1362.26 54044.55 88888.00 2022-01-30 17:54:34.000 30 7810.55 1362.25 54044.58 88888.00 2022-01-30 17:54:35.000 30 7810.56 1362.25 54044.55 88888.00 2022-01-30 17:54:36.000 30 7810.56 1362.28 54044.54 88888.00 2022-01-30 17:54:37.000 30 7810.54 1362.29 54044.54 88888.00 2022-01-30 17:54:38.000 30 7810.45 1362.22 54044.64 88888.00 2022-01-30 17:54:39.000 30 7810.31 1362.05 54044.88 88888.00 2022-01-30 17:54:40.000 30 7810.30 1361.98 54044.90 88888.00 2022-01-30 17:54:41.000 30 7810.43 1362.12 54044.68 88888.00 2022-01-30 17:54:42.000 30 7810.52 1362.25 54044.55 88888.00 2022-01-30 17:54:43.000 30 7810.52 1362.27 54044.57 88888.00 2022-01-30 17:54:44.000 30 7810.50 1362.27 54044.62 88888.00 2022-01-30 17:54:45.000 30 7810.50 1362.27 54044.61 88888.00 2022-01-30 17:54:46.000 30 7810.49 1362.26 54044.61 88888.00 2022-01-30 17:54:47.000 30 7810.36 1362.14 54044.82 88888.00 2022-01-30 17:54:48.000 30 7810.25 1361.98 54045.03 88888.00 2022-01-30 17:54:49.000 30 7810.36 1362.08 54044.88 88888.00 2022-01-30 17:54:50.000 30 7810.49 1362.24 54044.69 88888.00 2022-01-30 17:54:51.000 30 7810.46 1362.24 54044.75 88888.00 2022-01-30 17:54:52.000 30 7810.44 1362.23 54044.76 88888.00 2022-01-30 17:54:53.000 30 7810.46 1362.26 54044.71 88888.00 2022-01-30 17:54:54.000 30 7810.45 1362.26 54044.74 88888.00 2022-01-30 17:54:55.000 30 7810.44 1362.25 54044.73 88888.00 2022-01-30 17:54:56.000 30 7810.44 1362.26 54044.70 88888.00 2022-01-30 17:54:57.000 30 7810.46 1362.28 54044.70 88888.00 2022-01-30 17:54:58.000 30 7810.46 1362.27 54044.68 88888.00 2022-01-30 17:54:59.000 30 7810.44 1362.27 54044.69 88888.00 2022-01-30 17:55:00.000 30 7810.40 1362.25 54044.75 88888.00 2022-01-30 17:55:01.000 30 7810.39 1362.24 54044.77 88888.00 2022-01-30 17:55:02.000 30 7810.38 1362.25 54044.77 88888.00 2022-01-30 17:55:03.000 30 7810.38 1362.27 54044.79 88888.00 2022-01-30 17:55:04.000 30 7810.38 1362.29 54044.80 88888.00 2022-01-30 17:55:05.000 30 7810.37 1362.30 54044.76 88888.00 2022-01-30 17:55:06.000 30 7810.33 1362.30 54044.80 88888.00 2022-01-30 17:55:07.000 30 7810.28 1362.28 54044.94 88888.00 2022-01-30 17:55:08.000 30 7810.27 1362.28 54044.97 88888.00 2022-01-30 17:55:09.000 30 7810.33 1362.34 54044.88 88888.00 2022-01-30 17:55:10.000 30 7810.36 1362.39 54044.84 88888.00 2022-01-30 17:55:11.000 30 7810.34 1362.40 54044.88 88888.00 2022-01-30 17:55:12.000 30 7810.29 1362.39 54044.93 88888.00 2022-01-30 17:55:13.000 30 7810.29 1362.39 54044.95 88888.00 2022-01-30 17:55:14.000 30 7810.31 1362.41 54044.95 88888.00 2022-01-30 17:55:15.000 30 7810.22 1362.28 54045.14 88888.00 2022-01-30 17:55:16.000 30 7810.20 1362.18 54045.29 88888.00 2022-01-30 17:55:17.000 30 7810.37 1362.31 54045.14 88888.00 2022-01-30 17:55:18.000 30 7810.50 1362.39 54045.12 88888.00 2022-01-30 17:55:19.000 30 7810.51 1362.34 54045.24 88888.00 2022-01-30 17:55:20.000 30 7810.56 1362.35 54045.25 88888.00 2022-01-30 17:55:21.000 30 7810.62 1362.36 54045.29 88888.00 2022-01-30 17:55:22.000 30 7810.63 1362.28 54045.42 88888.00 2022-01-30 17:55:23.000 30 7810.67 1362.23 54045.50 88888.00 2022-01-30 17:55:24.000 30 7810.77 1362.28 54045.53 88888.00 2022-01-30 17:55:25.000 30 7810.84 1362.28 54045.55 88888.00 2022-01-30 17:55:26.000 30 7810.87 1362.25 54045.61 88888.00 2022-01-30 17:55:27.000 30 7810.95 1362.26 54045.64 88888.00 2022-01-30 17:55:28.000 30 7811.01 1362.26 54045.68 88888.00 2022-01-30 17:55:29.000 30 7811.01 1362.17 54045.82 88888.00 2022-01-30 17:55:30.000 30 7811.04 1362.11 54045.93 88888.00 2022-01-30 17:55:31.000 30 7811.11 1362.11 54045.93 88888.00 2022-01-30 17:55:32.000 30 7811.14 1362.06 54045.99 88888.00 2022-01-30 17:55:33.000 30 7811.19 1362.01 54046.07 88888.00 2022-01-30 17:55:34.000 30 7811.27 1362.01 54046.07 88888.00 2022-01-30 17:55:35.000 30 7811.29 1361.97 54046.16 88888.00 2022-01-30 17:55:36.000 30 7811.32 1361.90 54046.25 88888.00 2022-01-30 17:55:37.000 30 7811.39 1361.90 54046.22 88888.00 2022-01-30 17:55:38.000 30 7811.36 1361.83 54046.34 88888.00 2022-01-30 17:55:39.000 30 7811.25 1361.64 54046.64 88888.00 2022-01-30 17:55:40.000 30 7811.28 1361.59 54046.71 88888.00 2022-01-30 17:55:41.000 30 7811.40 1361.67 54046.62 88888.00 2022-01-30 17:55:42.000 30 7811.49 1361.72 54046.59 88888.00 2022-01-30 17:55:43.000 30 7811.61 1361.80 54046.51 88888.00 2022-01-30 17:55:44.000 30 7811.69 1361.85 54046.50 88888.00 2022-01-30 17:55:45.000 30 7811.73 1361.86 54046.54 88888.00 2022-01-30 17:55:46.000 30 7811.80 1361.90 54046.52 88888.00 2022-01-30 17:55:47.000 30 7811.85 1361.93 54046.55 88888.00 2022-01-30 17:55:48.000 30 7811.86 1361.89 54046.67 88888.00 2022-01-30 17:55:49.000 30 7811.90 1361.88 54046.74 88888.00 2022-01-30 17:55:50.000 30 7811.95 1361.87 54046.77 88888.00 2022-01-30 17:55:51.000 30 7811.95 1361.81 54046.88 88888.00 2022-01-30 17:55:52.000 30 7812.03 1361.80 54046.92 88888.00 2022-01-30 17:55:53.000 30 7812.14 1361.86 54046.88 88888.00 2022-01-30 17:55:54.000 30 7812.20 1361.87 54046.91 88888.00 2022-01-30 17:55:55.000 30 7812.22 1361.83 54046.97 88888.00 2022-01-30 17:55:56.000 30 7812.23 1361.78 54047.04 88888.00 2022-01-30 17:55:57.000 30 7812.19 1361.65 54047.25 88888.00 2022-01-30 17:55:58.000 30 7812.22 1361.58 54047.38 88888.00 2022-01-30 17:55:59.000 30 7812.36 1361.66 54047.28 88888.00 2022-01-30 17:56:00.000 30 7812.46 1361.69 54047.26 88888.00 2022-01-30 17:56:01.000 30 7812.49 1361.64 54047.36 88888.00 2022-01-30 17:56:02.000 30 7812.51 1361.60 54047.41 88888.00 2022-01-30 17:56:03.000 30 7812.58 1361.60 54047.43 88888.00 2022-01-30 17:56:04.000 30 7812.65 1361.60 54047.43 88888.00 2022-01-30 17:56:05.000 30 7812.66 1361.55 54047.50 88888.00 2022-01-30 17:56:06.000 30 7812.71 1361.53 54047.57 88888.00 2022-01-30 17:56:07.000 30 7812.77 1361.52 54047.59 88888.00 2022-01-30 17:56:08.000 30 7812.74 1361.43 54047.70 88888.00 2022-01-30 17:56:09.000 30 7812.78 1361.39 54047.77 88888.00 2022-01-30 17:56:10.000 30 7812.89 1361.43 54047.72 88888.00 2022-01-30 17:56:11.000 30 7812.92 1361.39 54047.77 88888.00 2022-01-30 17:56:12.000 30 7812.92 1361.31 54047.86 88888.00 2022-01-30 17:56:13.000 30 7812.97 1361.27 54047.89 88888.00 2022-01-30 17:56:14.000 30 7813.04 1361.26 54047.91 88888.00 2022-01-30 17:56:15.000 30 7813.08 1361.22 54047.95 88888.00 2022-01-30 17:56:16.000 30 7813.12 1361.19 54048.00 88888.00 2022-01-30 17:56:17.000 30 7813.16 1361.14 54048.09 88888.00 2022-01-30 17:56:18.000 30 7813.13 1361.00 54048.29 88888.00 2022-01-30 17:56:19.000 30 7813.21 1360.94 54048.32 88888.00 2022-01-30 17:56:20.000 30 7813.37 1360.99 54048.24 88888.00 2022-01-30 17:56:21.000 30 7813.41 1360.98 54048.32 88888.00 2022-01-30 17:56:22.000 30 7813.40 1360.91 54048.42 88888.00 2022-01-30 17:56:23.000 30 7813.45 1360.89 54048.43 88888.00 2022-01-30 17:56:24.000 30 7813.52 1360.91 54048.42 88888.00 2022-01-30 17:56:25.000 30 7813.48 1360.86 54048.48 88888.00 2022-01-30 17:56:26.000 30 7813.35 1360.64 54048.75 88888.00 2022-01-30 17:56:27.000 30 7813.37 1360.52 54048.91 88888.00 2022-01-30 17:56:28.000 30 7813.56 1360.63 54048.74 88888.00 2022-01-30 17:56:29.000 30 7813.72 1360.73 54048.62 88888.00 2022-01-30 17:56:30.000 30 7813.79 1360.75 54048.67 88888.00 2022-01-30 17:56:31.000 30 7813.82 1360.70 54048.75 88888.00 2022-01-30 17:56:32.000 30 7813.88 1360.65 54048.81 88888.00 2022-01-30 17:56:33.000 30 7813.96 1360.62 54048.86 88888.00 2022-01-30 17:56:34.000 30 7814.02 1360.59 54048.95 88888.00 2022-01-30 17:56:35.000 30 7814.09 1360.54 54049.03 88888.00 2022-01-30 17:56:36.000 30 7814.18 1360.52 54049.06 88888.00 2022-01-30 17:56:37.000 30 7814.26 1360.52 54049.10 88888.00 2022-01-30 17:56:38.000 30 7814.32 1360.48 54049.16 88888.00 2022-01-30 17:56:39.000 30 7814.37 1360.41 54049.27 88888.00 2022-01-30 17:56:40.000 30 7814.48 1360.38 54049.35 88888.00 2022-01-30 17:56:41.000 30 7814.58 1360.37 54049.38 88888.00 2022-01-30 17:56:42.000 30 7814.64 1360.35 54049.46 88888.00 2022-01-30 17:56:43.000 30 7814.71 1360.31 54049.58 88888.00 2022-01-30 17:56:44.000 30 7814.81 1360.28 54049.63 88888.00 2022-01-30 17:56:45.000 30 7814.88 1360.26 54049.64 88888.00 2022-01-30 17:56:46.000 30 7814.95 1360.23 54049.68 88888.00 2022-01-30 17:56:47.000 30 7815.00 1360.19 54049.75 88888.00 2022-01-30 17:56:48.000 30 7815.06 1360.16 54049.80 88888.00 2022-01-30 17:56:49.000 30 7815.15 1360.15 54049.81 88888.00 2022-01-30 17:56:50.000 30 7815.19 1360.13 54049.86 88888.00 2022-01-30 17:56:51.000 30 7815.22 1360.12 54049.93 88888.00 2022-01-30 17:56:52.000 30 7815.28 1360.13 54049.97 88888.00 2022-01-30 17:56:53.000 30 7815.35 1360.14 54049.97 88888.00 2022-01-30 17:56:54.000 30 7815.41 1360.15 54049.99 88888.00 2022-01-30 17:56:55.000 30 7815.45 1360.13 54050.03 88888.00 2022-01-30 17:56:56.000 30 7815.46 1360.09 54050.07 88888.00 2022-01-30 17:56:57.000 30 7815.52 1360.07 54050.08 88888.00 2022-01-30 17:56:58.000 30 7815.59 1360.06 54050.09 88888.00 2022-01-30 17:56:59.000 30 7815.61 1360.01 54050.19 88888.00 2022-01-30 17:57:00.000 30 7815.64 1359.97 54050.26 88888.00 2022-01-30 17:57:01.000 30 7815.68 1359.97 54050.29 88888.00 2022-01-30 17:57:02.000 30 7815.69 1359.92 54050.33 88888.00 2022-01-30 17:57:03.000 30 7815.73 1359.90 54050.35 88888.00 2022-01-30 17:57:04.000 30 7815.80 1359.91 54050.36 88888.00 2022-01-30 17:57:05.000 30 7815.84 1359.90 54050.36 88888.00 2022-01-30 17:57:06.000 30 7815.89 1359.88 54050.41 88888.00 2022-01-30 17:57:07.000 30 7815.93 1359.86 54050.48 88888.00 2022-01-30 17:57:08.000 30 7815.96 1359.85 54050.48 88888.00 2022-01-30 17:57:09.000 30 7815.97 1359.83 54050.51 88888.00 2022-01-30 17:57:10.000 30 7815.96 1359.75 54050.64 88888.00 2022-01-30 17:57:11.000 30 7816.00 1359.71 54050.68 88888.00 2022-01-30 17:57:12.000 30 7816.11 1359.73 54050.62 88888.00 2022-01-30 17:57:13.000 30 7816.17 1359.74 54050.64 88888.00 2022-01-30 17:57:14.000 30 7816.19 1359.73 54050.70 88888.00 2022-01-30 17:57:15.000 30 7816.26 1359.73 54050.70 88888.00 2022-01-30 17:57:16.000 30 7816.31 1359.72 54050.70 88888.00 2022-01-30 17:57:17.000 30 7816.35 1359.71 54050.76 88888.00 2022-01-30 17:57:18.000 30 7816.40 1359.70 54050.81 88888.00 2022-01-30 17:57:19.000 30 7816.45 1359.69 54050.83 88888.00 2022-01-30 17:57:20.000 30 7816.51 1359.69 54050.87 88888.00 2022-01-30 17:57:21.000 30 7816.54 1359.66 54050.91 88888.00 2022-01-30 17:57:22.000 30 7816.58 1359.63 54050.93 88888.00 2022-01-30 17:57:23.000 30 7816.64 1359.62 54050.95 88888.00 2022-01-30 17:57:24.000 30 7816.68 1359.61 54050.98 88888.00 2022-01-30 17:57:25.000 30 7816.71 1359.59 54051.01 88888.00 2022-01-30 17:57:26.000 30 7816.75 1359.57 54051.02 88888.00 2022-01-30 17:57:27.000 30 7816.76 1359.53 54051.09 88888.00 2022-01-30 17:57:28.000 30 7816.78 1359.47 54051.15 88888.00 2022-01-30 17:57:29.000 30 7816.84 1359.46 54051.10 88888.00 2022-01-30 17:57:30.000 30 7816.90 1359.46 54051.09 88888.00 2022-01-30 17:57:31.000 30 7816.91 1359.42 54051.16 88888.00 2022-01-30 17:57:32.000 30 7816.90 1359.36 54051.20 88888.00 2022-01-30 17:57:33.000 30 7816.94 1359.34 54051.20 88888.00 2022-01-30 17:57:34.000 30 7816.98 1359.32 54051.20 88888.00 2022-01-30 17:57:35.000 30 7817.00 1359.28 54051.21 88888.00 2022-01-30 17:57:36.000 30 7817.02 1359.25 54051.22 88888.00 2022-01-30 17:57:37.000 30 7817.05 1359.23 54051.24 88888.00 2022-01-30 17:57:38.000 30 7817.05 1359.17 54051.27 88888.00 2022-01-30 17:57:39.000 30 7817.04 1359.11 54051.32 88888.00 2022-01-30 17:57:40.000 30 7817.06 1359.08 54051.33 88888.00 2022-01-30 17:57:41.000 30 7817.08 1359.04 54051.30 88888.00 2022-01-30 17:57:42.000 30 7817.09 1359.02 54051.31 88888.00 2022-01-30 17:57:43.000 30 7817.12 1359.00 54051.34 88888.00 2022-01-30 17:57:44.000 30 7817.13 1358.98 54051.36 88888.00 2022-01-30 17:57:45.000 30 7817.11 1358.93 54051.40 88888.00 2022-01-30 17:57:46.000 30 7817.14 1358.89 54051.41 88888.00 2022-01-30 17:57:47.000 30 7817.20 1358.89 54051.38 88888.00 2022-01-30 17:57:48.000 30 7817.22 1358.90 54051.39 88888.00 2022-01-30 17:57:49.000 30 7817.22 1358.88 54051.41 88888.00 2022-01-30 17:57:50.000 30 7817.21 1358.85 54051.42 88888.00 2022-01-30 17:57:51.000 30 7817.22 1358.85 54051.44 88888.00 2022-01-30 17:57:52.000 30 7817.26 1358.85 54051.41 88888.00 2022-01-30 17:57:53.000 30 7817.27 1358.83 54051.38 88888.00 2022-01-30 17:57:54.000 30 7817.30 1358.84 54051.41 88888.00 2022-01-30 17:57:55.000 30 7817.33 1358.84 54051.43 88888.00 2022-01-30 17:57:56.000 30 7817.34 1358.81 54051.45 88888.00 2022-01-30 17:57:57.000 30 7817.39 1358.81 54051.46 88888.00 2022-01-30 17:57:58.000 30 7817.44 1358.81 54051.47 88888.00 2022-01-30 17:57:59.000 30 7817.46 1358.80 54051.54 88888.00 2022-01-30 17:58:00.000 30 7817.52 1358.79 54051.57 88888.00 2022-01-30 17:58:01.000 30 7817.58 1358.80 54051.55 88888.00 2022-01-30 17:58:02.000 30 7817.62 1358.79 54051.55 88888.00 2022-01-30 17:58:03.000 30 7817.65 1358.78 54051.58 88888.00 2022-01-30 17:58:04.000 30 7817.67 1358.75 54051.64 88888.00 2022-01-30 17:58:05.000 30 7817.71 1358.72 54051.69 88888.00 2022-01-30 17:58:06.000 30 7817.77 1358.71 54051.70 88888.00 2022-01-30 17:58:07.000 30 7817.81 1358.70 54051.72 88888.00 2022-01-30 17:58:08.000 30 7817.85 1358.71 54051.73 88888.00 2022-01-30 17:58:09.000 30 7817.90 1358.73 54051.70 88888.00 2022-01-30 17:58:10.000 30 7817.94 1358.74 54051.68 88888.00 2022-01-30 17:58:11.000 30 7817.97 1358.75 54051.70 88888.00 2022-01-30 17:58:12.000 30 7818.00 1358.73 54051.75 88888.00 2022-01-30 17:58:13.000 30 7818.03 1358.71 54051.77 88888.00 2022-01-30 17:58:14.000 30 7817.96 1358.59 54051.93 88888.00 2022-01-30 17:58:15.000 30 7817.86 1358.34 54052.23 88888.00 2022-01-30 17:58:16.000 30 7817.91 1358.27 54052.29 88888.00 2022-01-30 17:58:17.000 30 7818.14 1358.45 54052.02 88888.00 2022-01-30 17:58:18.000 30 7818.32 1358.58 54051.84 88888.00 2022-01-30 17:58:19.000 30 7818.34 1358.57 54051.90 88888.00 2022-01-30 17:58:20.000 30 7818.37 1358.57 54051.88 88888.00 2022-01-30 17:58:21.000 30 7818.44 1358.59 54051.84 88888.00 2022-01-30 17:58:22.000 30 7818.46 1358.55 54051.88 88888.00 2022-01-30 17:58:23.000 30 7818.47 1358.52 54051.89 88888.00 2022-01-30 17:58:24.000 30 7818.48 1358.51 54051.92 88888.00 2022-01-30 17:58:25.000 30 7818.49 1358.47 54051.95 88888.00 2022-01-30 17:58:26.000 30 7818.50 1358.42 54051.96 88888.00 2022-01-30 17:58:27.000 30 7818.53 1358.40 54051.96 88888.00 2022-01-30 17:58:28.000 30 7818.57 1358.39 54051.95 88888.00 2022-01-30 17:58:29.000 30 7818.61 1358.36 54051.95 88888.00 2022-01-30 17:58:30.000 30 7818.63 1358.33 54051.97 88888.00 2022-01-30 17:58:31.000 30 7818.65 1358.30 54052.02 88888.00 2022-01-30 17:58:32.000 30 7818.68 1358.25 54052.03 88888.00 2022-01-30 17:58:33.000 30 7818.70 1358.20 54052.07 88888.00 2022-01-30 17:58:34.000 30 7818.75 1358.17 54052.09 88888.00 2022-01-30 17:58:35.000 30 7818.76 1358.11 54052.10 88888.00 2022-01-30 17:58:36.000 30 7818.62 1357.90 54052.36 88888.00 2022-01-30 17:58:37.000 30 7818.53 1357.72 54052.63 88888.00 2022-01-30 17:58:38.000 30 7818.62 1357.75 54052.56 88888.00 2022-01-30 17:58:39.000 30 7818.75 1357.82 54052.42 88888.00 2022-01-30 17:58:40.000 30 7818.86 1357.90 54052.30 88888.00 2022-01-30 17:58:41.000 30 7818.96 1357.99 54052.17 88888.00 2022-01-30 17:58:42.000 30 7818.98 1358.01 54052.14 88888.00 2022-01-30 17:58:43.000 30 7819.02 1358.06 54052.06 88888.00 2022-01-30 17:58:44.000 30 7819.05 1358.11 54051.96 88888.00 2022-01-30 17:58:45.000 30 7819.01 1358.09 54051.96 88888.00 2022-01-30 17:58:46.000 30 7818.99 1358.10 54051.95 88888.00 2022-01-30 17:58:47.000 30 7818.99 1358.12 54051.94 88888.00 2022-01-30 17:58:48.000 30 7818.95 1358.10 54051.96 88888.00 2022-01-30 17:58:49.000 30 7818.94 1358.10 54051.94 88888.00 2022-01-30 17:58:50.000 30 7818.95 1358.10 54051.90 88888.00 2022-01-30 17:58:51.000 30 7818.88 1358.03 54051.97 88888.00 2022-01-30 17:58:52.000 30 7818.85 1357.96 54052.00 88888.00 2022-01-30 17:58:53.000 30 7818.92 1357.99 54051.90 88888.00 2022-01-30 17:58:54.000 30 7818.96 1358.04 54051.85 88888.00 2022-01-30 17:58:55.000 30 7818.96 1358.03 54051.85 88888.00 2022-01-30 17:58:56.000 30 7818.93 1357.99 54051.82 88888.00 2022-01-30 17:58:57.000 30 7818.92 1357.96 54051.78 88888.00 2022-01-30 17:58:58.000 30 7818.98 1357.97 54051.75 88888.00 2022-01-30 17:58:59.000 30 7818.99 1357.97 54051.79 88888.00 2022-01-30 17:59:00.000 30 7818.96 1357.93 54051.86 88888.00 2022-01-30 17:59:01.000 30 7818.99 1357.91 54051.83 88888.00 2022-01-30 17:59:02.000 30 7819.02 1357.88 54051.81 88888.00 2022-01-30 17:59:03.000 30 7819.00 1357.85 54051.85 88888.00 2022-01-30 17:59:04.000 30 7819.02 1357.84 54051.82 88888.00 2022-01-30 17:59:05.000 30 7819.04 1357.83 54051.77 88888.00 2022-01-30 17:59:06.000 30 7819.03 1357.79 54051.76 88888.00 2022-01-30 17:59:07.000 30 7819.04 1357.77 54051.77 88888.00 2022-01-30 17:59:08.000 30 7819.02 1357.73 54051.80 88888.00 2022-01-30 17:59:09.000 30 7819.02 1357.69 54051.81 88888.00 2022-01-30 17:59:10.000 30 7819.02 1357.67 54051.81 88888.00 2022-01-30 17:59:11.000 30 7818.91 1357.52 54051.99 88888.00 2022-01-30 17:59:12.000 30 7818.88 1357.42 54052.04 88888.00 2022-01-30 17:59:13.000 30 7819.03 1357.55 54051.82 88888.00 2022-01-30 17:59:14.000 30 7819.05 1357.59 54051.78 88888.00 2022-01-30 17:59:15.000 30 7818.97 1357.51 54051.85 88888.00 2022-01-30 17:59:16.000 30 7818.99 1357.52 54051.79 88888.00 2022-01-30 17:59:17.000 30 7819.02 1357.54 54051.73 88888.00 2022-01-30 17:59:18.000 30 7819.02 1357.53 54051.72 88888.00 2022-01-30 17:59:19.000 30 7819.02 1357.53 54051.72 88888.00 2022-01-30 17:59:20.000 30 7819.03 1357.54 54051.67 88888.00 2022-01-30 17:59:21.000 30 7819.00 1357.51 54051.66 88888.00 2022-01-30 17:59:22.000 30 7818.85 1357.33 54051.89 88888.00 2022-01-30 17:59:23.000 30 7818.71 1357.13 54052.11 88888.00 2022-01-30 17:59:24.000 30 7818.75 1357.15 54052.06 88888.00 2022-01-30 17:59:25.000 30 7818.88 1357.28 54051.86 88888.00 2022-01-30 17:59:26.000 30 7818.97 1357.37 54051.65 88888.00 2022-01-30 17:59:27.000 30 7818.98 1357.43 54051.57 88888.00 2022-01-30 17:59:28.000 30 7819.01 1357.47 54051.55 88888.00 2022-01-30 17:59:29.000 30 7819.04 1357.50 54051.48 88888.00 2022-01-30 17:59:30.000 30 7819.01 1357.51 54051.46 88888.00 2022-01-30 17:59:31.000 30 7818.96 1357.52 54051.50 88888.00 2022-01-30 17:59:32.000 30 7818.95 1357.51 54051.50 88888.00 2022-01-30 17:59:33.000 30 7818.96 1357.51 54051.48 88888.00 2022-01-30 17:59:34.000 30 7818.97 1357.52 54051.47 88888.00 2022-01-30 17:59:35.000 30 7818.95 1357.50 54051.50 88888.00 2022-01-30 17:59:36.000 30 7818.93 1357.47 54051.51 88888.00 2022-01-30 17:59:37.000 30 7818.96 1357.49 54051.48 88888.00 2022-01-30 17:59:38.000 30 7818.99 1357.51 54051.44 88888.00 2022-01-30 17:59:39.000 30 7819.00 1357.52 54051.42 88888.00 2022-01-30 17:59:40.000 30 7818.99 1357.51 54051.42 88888.00 2022-01-30 17:59:41.000 30 7818.99 1357.53 54051.38 88888.00 2022-01-30 17:59:42.000 30 7819.00 1357.55 54051.32 88888.00 2022-01-30 17:59:43.000 30 7818.99 1357.53 54051.36 88888.00 2022-01-30 17:59:44.000 30 7819.01 1357.54 54051.36 88888.00 2022-01-30 17:59:45.000 30 7819.06 1357.60 54051.25 88888.00 2022-01-30 17:59:46.000 30 7819.04 1357.61 54051.23 88888.00 2022-01-30 17:59:47.000 30 7819.02 1357.60 54051.28 88888.00 2022-01-30 17:59:48.000 30 7819.03 1357.61 54051.26 88888.00 2022-01-30 17:59:49.000 30 7819.06 1357.62 54051.22 88888.00 2022-01-30 17:59:50.000 30 7819.08 1357.65 54051.19 88888.00 2022-01-30 17:59:51.000 30 7819.07 1357.64 54051.17 88888.00 2022-01-30 17:59:52.000 30 7819.06 1357.61 54051.20 88888.00 2022-01-30 17:59:53.000 30 7819.07 1357.61 54051.20 88888.00 2022-01-30 17:59:54.000 30 7819.08 1357.61 54051.18 88888.00 2022-01-30 17:59:55.000 30 7819.07 1357.60 54051.16 88888.00 2022-01-30 17:59:56.000 30 7819.08 1357.60 54051.14 88888.00 2022-01-30 17:59:57.000 30 7819.04 1357.56 54051.16 88888.00 2022-01-30 17:59:58.000 30 7819.01 1357.50 54051.16 88888.00 2022-01-30 17:59:59.000 30 7819.07 1357.55 54051.12 88888.00 2022-01-30 18:00:00.000 30 7818.97 1357.40 54051.00 88888.00 2022-01-30 18:00:01.000 30 7818.72 1357.03 54050.75 88888.00 2022-01-30 18:00:02.000 30 7818.72 1356.99 54050.71 88888.00 2022-01-30 18:00:03.000 30 7818.86 1357.17 54050.84 88888.00 2022-01-30 18:00:04.000 30 7818.86 1357.17 54050.84 88888.00 2022-01-30 18:00:05.000 30 7818.86 1357.17 54050.80 88888.00 2022-01-30 18:00:06.000 30 7818.87 1357.18 54050.82 88888.00 2022-01-30 18:00:07.000 30 7818.83 1357.14 54050.84 88888.00 2022-01-30 18:00:08.000 30 7818.82 1357.06 54050.70 88888.00 2022-01-30 18:00:09.000 30 7818.85 1356.94 54050.55 88888.00 2022-01-30 18:00:10.000 30 7818.89 1356.91 54050.59 88888.00 2022-01-30 18:00:11.000 30 7818.95 1356.98 54050.61 88888.00 2022-01-30 18:00:12.000 30 7818.95 1357.01 54050.52 88888.00 2022-01-30 18:00:13.000 30 7818.91 1356.96 54050.46 88888.00 2022-01-30 18:00:14.000 30 7818.90 1356.98 54050.45 88888.00 2022-01-30 18:00:15.000 30 7818.92 1357.03 54050.45 88888.00 2022-01-30 18:00:16.000 30 7818.90 1357.03 54050.42 88888.00 2022-01-30 18:00:17.000 30 7818.85 1356.99 54050.38 88888.00 2022-01-30 18:00:18.000 30 7818.82 1357.03 54050.48 88888.00 2022-01-30 18:00:19.000 30 7818.77 1357.16 54050.65 88888.00 2022-01-30 18:00:20.000 30 7818.72 1357.21 54050.62 88888.00 2022-01-30 18:00:21.000 30 7818.70 1357.19 54050.52 88888.00 2022-01-30 18:00:22.000 30 7818.70 1357.22 54050.50 88888.00 2022-01-30 18:00:23.000 30 7818.65 1357.21 54050.53 88888.00 2022-01-30 18:00:24.000 30 7818.60 1357.16 54050.60 88888.00 2022-01-30 18:00:25.000 30 7818.63 1357.17 54050.63 88888.00 2022-01-30 18:00:26.000 30 7818.63 1357.14 54050.56 88888.00 2022-01-30 18:00:27.000 30 7818.60 1357.09 54050.45 88888.00 2022-01-30 18:00:28.000 30 7818.62 1357.13 54050.42 88888.00 2022-01-30 18:00:29.000 30 7818.66 1357.18 54050.50 88888.00 2022-01-30 18:00:30.000 30 7818.68 1357.19 54050.47 88888.00 2022-01-30 18:00:31.000 30 7818.68 1357.17 54050.34 88888.00 2022-01-30 18:00:32.000 30 7818.67 1357.14 54050.31 88888.00 2022-01-30 18:00:33.000 30 7818.68 1357.18 54050.39 88888.00 2022-01-30 18:00:34.000 30 7818.67 1357.19 54050.57 88888.00 2022-01-30 18:00:35.000 30 7818.67 1357.16 54050.76 88888.00 2022-01-30 18:00:36.000 30 7818.77 1357.23 54050.73 88888.00 2022-01-30 18:00:37.000 30 7818.90 1357.36 54050.59 88888.00 2022-01-30 18:00:38.000 30 7818.91 1357.36 54050.51 88888.00 2022-01-30 18:00:39.000 30 7818.84 1357.29 54050.47 88888.00 2022-01-30 18:00:40.000 30 7818.88 1357.33 54050.51 88888.00 2022-01-30 18:00:41.000 30 7818.92 1357.34 54050.49 88888.00 2022-01-30 18:00:42.000 30 7818.88 1357.27 54050.44 88888.00 2022-01-30 18:00:43.000 30 7818.86 1357.26 54050.59 88888.00 2022-01-30 18:00:44.000 30 7818.87 1357.24 54050.61 88888.00 2022-01-30 18:00:45.000 30 7818.90 1357.23 54050.44 88888.00 2022-01-30 18:00:46.000 30 7818.96 1357.30 54050.41 88888.00 2022-01-30 18:00:47.000 30 7818.99 1357.34 54050.43 88888.00 2022-01-30 18:00:48.000 30 7818.89 1357.24 54050.52 88888.00 2022-01-30 18:00:49.000 30 7818.79 1357.12 54050.71 88888.00 2022-01-30 18:00:50.000 30 7818.82 1357.10 54050.72 88888.00 2022-01-30 18:00:51.000 30 7818.92 1357.18 54050.58 88888.00 2022-01-30 18:00:52.000 30 7818.99 1357.25 54050.48 88888.00 2022-01-30 18:00:53.000 30 7819.02 1357.28 54050.45 88888.00 2022-01-30 18:00:54.000 30 7819.03 1357.29 54050.45 88888.00 2022-01-30 18:00:55.000 30 7819.06 1357.29 54050.44 88888.00 2022-01-30 18:00:56.000 30 7819.06 1357.27 54050.42 88888.00 2022-01-30 18:00:57.000 30 7819.04 1357.25 54050.43 88888.00 2022-01-30 18:00:58.000 30 7819.03 1357.22 54050.43 88888.00 2022-01-30 18:00:59.000 30 7819.07 1357.23 54050.37 88888.00 2022-01-30 18:01:00.000 30 7819.10 1357.27 54050.34 88888.00 2022-01-30 18:01:01.000 30 7819.10 1357.28 54050.34 88888.00 2022-01-30 18:01:02.000 30 7819.10 1357.27 54050.34 88888.00 2022-01-30 18:01:03.000 30 7819.08 1357.27 54050.32 88888.00 2022-01-30 18:01:04.000 30 7819.10 1357.28 54050.32 88888.00 2022-01-30 18:01:05.000 30 7819.09 1357.27 54050.31 88888.00 2022-01-30 18:01:06.000 30 7819.09 1357.27 54050.26 88888.00 2022-01-30 18:01:07.000 30 7819.14 1357.31 54050.24 88888.00 2022-01-30 18:01:08.000 30 7819.14 1357.33 54050.24 88888.00 2022-01-30 18:01:09.000 30 7819.11 1357.32 54050.21 88888.00 2022-01-30 18:01:10.000 30 7819.14 1357.33 54050.19 88888.00 2022-01-30 18:01:11.000 30 7819.18 1357.35 54050.18 88888.00 2022-01-30 18:01:12.000 30 7819.19 1357.36 54050.18 88888.00 2022-01-30 18:01:13.000 30 7819.18 1357.34 54050.21 88888.00 2022-01-30 18:01:14.000 30 7819.16 1357.32 54050.28 88888.00 2022-01-30 18:01:15.000 30 7819.14 1357.30 54050.30 88888.00 2022-01-30 18:01:16.000 30 7819.16 1357.30 54050.27 88888.00 2022-01-30 18:01:17.000 30 7819.11 1357.25 54050.34 88888.00 2022-01-30 18:01:18.000 30 7819.06 1357.17 54050.44 88888.00 2022-01-30 18:01:19.000 30 7819.18 1357.23 54050.33 88888.00 2022-01-30 18:01:20.000 30 7819.31 1357.35 54050.18 88888.00 2022-01-30 18:01:21.000 30 7819.31 1357.37 54050.16 88888.00 2022-01-30 18:01:22.000 30 7819.31 1357.43 54050.13 88888.00 2022-01-30 18:01:23.000 30 7819.31 1357.48 54050.12 88888.00 2022-01-30 18:01:24.000 30 7819.31 1357.52 54050.09 88888.00 2022-01-30 18:01:25.000 30 7819.32 1357.59 54050.04 88888.00 2022-01-30 18:01:26.000 30 7819.17 1357.49 54050.20 88888.00 2022-01-30 18:01:27.000 30 7819.02 1357.34 54050.41 88888.00 2022-01-30 18:01:28.000 30 7819.05 1357.37 54050.38 88888.00 2022-01-30 18:01:29.000 30 7819.05 1357.42 54050.35 88888.00 2022-01-30 18:01:30.000 30 7819.02 1357.41 54050.37 88888.00 2022-01-30 18:01:31.000 30 7819.04 1357.46 54050.34 88888.00 2022-01-30 18:01:32.000 30 7819.11 1357.58 54050.23 88888.00 2022-01-30 18:01:33.000 30 7819.26 1357.76 54049.97 88888.00 2022-01-30 18:01:34.000 30 7819.37 1357.92 54049.79 88888.00 2022-01-30 18:01:35.000 30 7819.35 1357.96 54049.79 88888.00 2022-01-30 18:01:36.000 30 7819.32 1357.98 54049.77 88888.00 2022-01-30 18:01:37.000 30 7819.32 1358.03 54049.75 88888.00 2022-01-30 18:01:38.000 30 7819.32 1358.07 54049.74 88888.00 2022-01-30 18:01:39.000 30 7819.31 1358.08 54049.71 88888.00 2022-01-30 18:01:40.000 30 7819.29 1358.08 54049.73 88888.00 2022-01-30 18:01:41.000 30 7819.29 1358.10 54049.75 88888.00 2022-01-30 18:01:42.000 30 7819.32 1358.12 54049.73 88888.00 2022-01-30 18:01:43.000 30 7819.34 1358.16 54049.74 88888.00 2022-01-30 18:01:44.000 30 7819.37 1358.18 54049.77 88888.00 2022-01-30 18:01:45.000 30 7819.40 1358.16 54049.80 88888.00 2022-01-30 18:01:46.000 30 7819.40 1358.13 54049.83 88888.00 2022-01-30 18:01:47.000 30 7819.44 1358.14 54049.85 88888.00 2022-01-30 18:01:48.000 30 7819.50 1358.19 54049.82 88888.00 2022-01-30 18:01:49.000 30 7819.52 1358.22 54049.76 88888.00 2022-01-30 18:01:50.000 30 7819.49 1358.22 54049.80 88888.00 2022-01-30 18:01:51.000 30 7819.46 1358.21 54049.86 88888.00 2022-01-30 18:01:52.000 30 7819.46 1358.22 54049.82 88888.00 2022-01-30 18:01:53.000 30 7819.48 1358.27 54049.75 88888.00 2022-01-30 18:01:54.000 30 7819.48 1358.32 54049.75 88888.00 2022-01-30 18:01:55.000 30 7819.47 1358.35 54049.78 88888.00 2022-01-30 18:01:56.000 30 7819.46 1358.37 54049.77 88888.00 2022-01-30 18:01:57.000 30 7819.48 1358.41 54049.71 88888.00 2022-01-30 18:01:58.000 30 7819.47 1358.44 54049.71 88888.00 2022-01-30 18:01:59.000 30 7819.42 1358.43 54049.77 88888.00 2022-01-30 18:02:00.000 30 7819.41 1358.45 54049.78 88888.00 2022-01-30 18:02:01.000 30 7819.44 1358.52 54049.72 88888.00 2022-01-30 18:02:02.000 30 7819.45 1358.56 54049.65 88888.00 2022-01-30 18:02:03.000 30 7819.44 1358.59 54049.63 88888.00 2022-01-30 18:02:04.000 30 7819.41 1358.61 54049.64 88888.00 2022-01-30 18:02:05.000 30 7819.41 1358.63 54049.66 88888.00 2022-01-30 18:02:06.000 30 7819.43 1358.66 54049.65 88888.00 2022-01-30 18:02:07.000 30 7819.46 1358.72 54049.62 88888.00 2022-01-30 18:02:08.000 30 7819.47 1358.77 54049.64 88888.00 2022-01-30 18:02:09.000 30 7819.45 1358.77 54049.66 88888.00 2022-01-30 18:02:10.000 30 7819.47 1358.80 54049.66 88888.00 2022-01-30 18:02:11.000 30 7819.52 1358.83 54049.67 88888.00 2022-01-30 18:02:12.000 30 7819.54 1358.84 54049.69 88888.00 2022-01-30 18:02:13.000 30 7819.57 1358.87 54049.69 88888.00 2022-01-30 18:02:14.000 30 7819.60 1358.91 54049.70 88888.00 2022-01-30 18:02:15.000 30 7819.61 1358.92 54049.70 88888.00 2022-01-30 18:02:16.000 30 7819.63 1358.91 54049.70 88888.00 2022-01-30 18:02:17.000 30 7819.65 1358.91 54049.73 88888.00 2022-01-30 18:02:18.000 30 7819.67 1358.92 54049.77 88888.00 2022-01-30 18:02:19.000 30 7819.73 1358.93 54049.76 88888.00 2022-01-30 18:02:20.000 30 7819.79 1358.96 54049.75 88888.00 2022-01-30 18:02:21.000 30 7819.82 1358.98 54049.78 88888.00 2022-01-30 18:02:22.000 30 7819.84 1358.95 54049.82 88888.00 2022-01-30 18:02:23.000 30 7819.86 1358.92 54049.87 88888.00 2022-01-30 18:02:24.000 30 7819.91 1358.95 54049.87 88888.00 2022-01-30 18:02:25.000 30 7819.94 1358.96 54049.88 88888.00 2022-01-30 18:02:26.000 30 7819.95 1358.95 54049.90 88888.00 2022-01-30 18:02:27.000 30 7819.97 1358.94 54049.92 88888.00 2022-01-30 18:02:28.000 30 7819.97 1358.91 54049.98 88888.00 2022-01-30 18:02:29.000 30 7819.96 1358.87 54050.07 88888.00 2022-01-30 18:02:30.000 30 7819.98 1358.84 54050.12 88888.00 2022-01-30 18:02:31.000 30 7820.04 1358.85 54050.09 88888.00 2022-01-30 18:02:32.000 30 7820.07 1358.87 54050.09 88888.00 2022-01-30 18:02:33.000 30 7820.08 1358.86 54050.13 88888.00 2022-01-30 18:02:34.000 30 7820.06 1358.82 54050.18 88888.00 2022-01-30 18:02:35.000 30 7820.09 1358.80 54050.18 88888.00 2022-01-30 18:02:36.000 30 7820.13 1358.79 54050.18 88888.00 2022-01-30 18:02:37.000 30 7820.15 1358.78 54050.20 88888.00 2022-01-30 18:02:38.000 30 7820.17 1358.78 54050.23 88888.00 2022-01-30 18:02:39.000 30 7820.21 1358.78 54050.25 88888.00 2022-01-30 18:02:40.000 30 7820.25 1358.77 54050.25 88888.00 2022-01-30 18:02:41.000 30 7820.28 1358.75 54050.26 88888.00 2022-01-30 18:02:42.000 30 7820.30 1358.72 54050.29 88888.00 2022-01-30 18:02:43.000 30 7820.31 1358.69 54050.32 88888.00 2022-01-30 18:02:44.000 30 7820.33 1358.67 54050.38 88888.00 2022-01-30 18:02:45.000 30 7820.33 1358.64 54050.43 88888.00 2022-01-30 18:02:46.000 30 7820.34 1358.59 54050.44 88888.00 2022-01-30 18:02:47.000 30 7820.39 1358.57 54050.44 88888.00 2022-01-30 18:02:48.000 30 7820.44 1358.57 54050.47 88888.00 2022-01-30 18:02:49.000 30 7820.46 1358.55 54050.49 88888.00 2022-01-30 18:02:50.000 30 7820.50 1358.53 54050.50 88888.00 2022-01-30 18:02:51.000 30 7820.51 1358.52 54050.53 88888.00 2022-01-30 18:02:52.000 30 7820.48 1358.45 54050.59 88888.00 2022-01-30 18:02:53.000 30 7820.45 1358.38 54050.66 88888.00 2022-01-30 18:02:54.000 30 7820.46 1358.39 54050.68 88888.00 2022-01-30 18:02:55.000 30 7820.47 1358.38 54050.67 88888.00 2022-01-30 18:02:56.000 30 7820.48 1358.37 54050.63 88888.00 2022-01-30 18:02:57.000 30 7820.45 1358.37 54050.65 88888.00 2022-01-30 18:02:58.000 30 7820.31 1358.22 54050.85 88888.00 2022-01-30 18:02:59.000 30 7820.20 1358.05 54051.00 88888.00 2022-01-30 18:03:00.000 30 7820.24 1358.08 54050.93 88888.00 2022-01-30 18:03:01.000 30 7820.33 1358.19 54050.77 88888.00 2022-01-30 18:03:02.000 30 7820.37 1358.27 54050.63 88888.00 2022-01-30 18:03:03.000 30 7820.34 1358.29 54050.59 88888.00 2022-01-30 18:03:04.000 30 7820.30 1358.31 54050.55 88888.00 2022-01-30 18:03:05.000 30 7820.28 1358.35 54050.47 88888.00 2022-01-30 18:03:06.000 30 7820.21 1358.35 54050.45 88888.00 2022-01-30 18:03:07.000 30 7820.12 1358.33 54050.46 88888.00 2022-01-30 18:03:08.000 30 7820.06 1358.35 54050.45 88888.00 2022-01-30 18:03:09.000 30 7820.02 1358.36 54050.42 88888.00 2022-01-30 18:03:10.000 30 7819.99 1358.39 54050.37 88888.00 2022-01-30 18:03:11.000 30 7819.94 1358.41 54050.35 88888.00 2022-01-30 18:03:12.000 30 7819.85 1358.39 54050.36 88888.00 2022-01-30 18:03:13.000 30 7819.79 1358.36 54050.33 88888.00 2022-01-30 18:03:14.000 30 7819.79 1358.40 54050.28 88888.00 2022-01-30 18:03:15.000 30 7819.77 1358.45 54050.24 88888.00 2022-01-30 18:03:16.000 30 7819.73 1358.46 54050.21 88888.00 2022-01-30 18:03:17.000 30 7819.67 1358.47 54050.21 88888.00 2022-01-30 18:03:18.000 30 7819.60 1358.46 54050.24 88888.00 2022-01-30 18:03:19.000 30 7819.56 1358.46 54050.20 88888.00 2022-01-30 18:03:20.000 30 7819.53 1358.49 54050.15 88888.00 2022-01-30 18:03:21.000 30 7819.48 1358.51 54050.14 88888.00 2022-01-30 18:03:22.000 30 7819.40 1358.51 54050.15 88888.00 2022-01-30 18:03:23.000 30 7819.33 1358.50 54050.11 88888.00 2022-01-30 18:03:24.000 30 7819.31 1358.55 54050.04 88888.00 2022-01-30 18:03:25.000 30 7819.25 1358.58 54050.02 88888.00 2022-01-30 18:03:26.000 30 7819.18 1358.57 54050.00 88888.00 2022-01-30 18:03:27.000 30 7819.14 1358.60 54049.95 88888.00 2022-01-30 18:03:28.000 30 7819.06 1358.61 54049.91 88888.00 2022-01-30 18:03:29.000 30 7818.98 1358.61 54049.87 88888.00 2022-01-30 18:03:30.000 30 7818.91 1358.62 54049.82 88888.00 2022-01-30 18:03:31.000 30 7818.82 1358.63 54049.84 88888.00 2022-01-30 18:03:32.000 30 7818.77 1358.70 54049.74 88888.00 2022-01-30 18:03:33.000 30 7818.67 1358.73 54049.68 88888.00 2022-01-30 18:03:34.000 30 7818.43 1358.59 54049.87 88888.00 2022-01-30 18:03:35.000 30 7818.36 1358.58 54049.84 88888.00 2022-01-30 18:03:36.000 30 7818.43 1358.74 54049.55 88888.00 2022-01-30 18:03:37.000 30 7818.36 1358.81 54049.50 88888.00 2022-01-30 18:03:38.000 30 7818.27 1358.85 54049.48 88888.00 2022-01-30 18:03:39.000 30 7818.21 1358.92 54049.39 88888.00 2022-01-30 18:03:40.000 30 7818.09 1358.94 54049.38 88888.00 2022-01-30 18:03:41.000 30 7818.01 1358.97 54049.36 88888.00 2022-01-30 18:03:42.000 30 7817.95 1359.02 54049.28 88888.00 2022-01-30 18:03:43.000 30 7817.84 1359.06 54049.25 88888.00 2022-01-30 18:03:44.000 30 7817.74 1359.07 54049.27 88888.00 2022-01-30 18:03:45.000 30 7817.68 1359.10 54049.22 88888.00 2022-01-30 18:03:46.000 30 7817.62 1359.14 54049.16 88888.00 2022-01-30 18:03:47.000 30 7817.53 1359.16 54049.14 88888.00 2022-01-30 18:03:48.000 30 7817.43 1359.17 54049.13 88888.00 2022-01-30 18:03:49.000 30 7817.36 1359.19 54049.09 88888.00 2022-01-30 18:03:50.000 30 7817.31 1359.22 54049.06 88888.00 2022-01-30 18:03:51.000 30 7817.26 1359.29 54048.99 88888.00 2022-01-30 18:03:52.000 30 7817.13 1359.29 54049.01 88888.00 2022-01-30 18:03:53.000 30 7816.93 1359.20 54049.15 88888.00 2022-01-30 18:03:54.000 30 7816.91 1359.22 54049.09 88888.00 2022-01-30 18:03:55.000 30 7816.97 1359.34 54048.89 88888.00 2022-01-30 18:03:56.000 30 7816.87 1359.35 54048.89 88888.00 2022-01-30 18:03:57.000 30 7816.75 1359.35 54048.93 88888.00 2022-01-30 18:03:58.000 30 7816.71 1359.41 54048.87 88888.00 2022-01-30 18:03:59.000 30 7816.65 1359.45 54048.82 88888.00 2022-01-30 18:04:00.000 30 7816.58 1359.48 54048.81 88888.00 2022-01-30 18:04:01.000 30 7816.53 1359.53 54048.77 88888.00 2022-01-30 18:04:02.000 30 7816.48 1359.56 54048.74 88888.00 2022-01-30 18:04:03.000 30 7816.41 1359.60 54048.72 88888.00 2022-01-30 18:04:04.000 30 7816.34 1359.63 54048.71 88888.00 2022-01-30 18:04:05.000 30 7816.28 1359.66 54048.71 88888.00 2022-01-30 18:04:06.000 30 7816.23 1359.71 54048.69 88888.00 2022-01-30 18:04:07.000 30 7816.16 1359.73 54048.69 88888.00 2022-01-30 18:04:08.000 30 7816.11 1359.75 54048.67 88888.00 2022-01-30 18:04:09.000 30 7816.09 1359.79 54048.65 88888.00 2022-01-30 18:04:10.000 30 7816.03 1359.81 54048.68 88888.00 2022-01-30 18:04:11.000 30 7815.99 1359.83 54048.67 88888.00 2022-01-30 18:04:12.000 30 7815.96 1359.85 54048.69 88888.00 2022-01-30 18:04:13.000 30 7815.88 1359.83 54048.76 88888.00 2022-01-30 18:04:14.000 30 7815.87 1359.86 54048.71 88888.00 2022-01-30 18:04:15.000 30 7815.93 1359.94 54048.63 88888.00 2022-01-30 18:04:16.000 30 7815.89 1359.93 54048.68 88888.00 2022-01-30 18:04:17.000 30 7815.83 1359.90 54048.74 88888.00 2022-01-30 18:04:18.000 30 7815.86 1359.95 54048.74 88888.00 2022-01-30 18:04:19.000 30 7815.88 1359.99 54048.70 88888.00 2022-01-30 18:04:20.000 30 7815.88 1360.00 54048.68 88888.00 2022-01-30 18:04:21.000 30 7815.86 1360.03 54048.71 88888.00 2022-01-30 18:04:22.000 30 7815.84 1360.05 54048.73 88888.00 2022-01-30 18:04:23.000 30 7815.77 1360.00 54048.79 88888.00 2022-01-30 18:04:24.000 30 7815.74 1359.97 54048.88 88888.00 2022-01-30 18:04:25.000 30 7815.80 1360.05 54048.81 88888.00 2022-01-30 18:04:26.000 30 7815.82 1360.13 54048.70 88888.00 2022-01-30 18:04:27.000 30 7815.79 1360.16 54048.68 88888.00 2022-01-30 18:04:28.000 30 7815.77 1360.18 54048.69 88888.00 2022-01-30 18:04:29.000 30 7815.73 1360.18 54048.69 88888.00 2022-01-30 18:04:30.000 30 7815.71 1360.24 54048.68 88888.00 2022-01-30 18:04:31.000 30 7815.69 1360.27 54048.68 88888.00 2022-01-30 18:04:32.000 30 7815.65 1360.28 54048.67 88888.00 2022-01-30 18:04:33.000 30 7815.65 1360.34 54048.65 88888.00 2022-01-30 18:04:34.000 30 7815.63 1360.38 54048.67 88888.00 2022-01-30 18:04:35.000 30 7815.60 1360.39 54048.69 88888.00 2022-01-30 18:04:36.000 30 7815.58 1360.41 54048.69 88888.00 2022-01-30 18:04:37.000 30 7815.58 1360.44 54048.68 88888.00 2022-01-30 18:04:38.000 30 7815.57 1360.46 54048.71 88888.00 2022-01-30 18:04:39.000 30 7815.56 1360.48 54048.74 88888.00 2022-01-30 18:04:40.000 30 7815.54 1360.49 54048.75 88888.00 2022-01-30 18:04:41.000 30 7815.51 1360.49 54048.79 88888.00 2022-01-30 18:04:42.000 30 7815.58 1360.55 54048.79 88888.00 2022-01-30 18:04:43.000 30 7815.57 1360.54 54048.86 88888.00 2022-01-30 18:04:44.000 30 7815.38 1360.37 54049.07 88888.00 2022-01-30 18:04:45.000 30 7815.46 1360.40 54049.01 88888.00 2022-01-30 18:04:46.000 30 7815.63 1360.57 54048.85 88888.00 2022-01-30 18:04:47.000 30 7815.54 1360.54 54048.95 88888.00 2022-01-30 18:04:48.000 30 7815.53 1360.53 54048.99 88888.00 2022-01-30 18:04:49.000 30 7815.61 1360.66 54048.89 88888.00 2022-01-30 18:04:50.000 30 7815.61 1360.71 54048.90 88888.00 2022-01-30 18:04:51.000 30 7815.60 1360.70 54048.93 88888.00 2022-01-30 18:04:52.000 30 7815.54 1360.68 54049.00 88888.00 2022-01-30 18:04:53.000 30 7815.38 1360.55 54049.18 88888.00 2022-01-30 18:04:54.000 30 7815.35 1360.46 54049.28 88888.00 2022-01-30 18:04:55.000 30 7815.43 1360.51 54049.22 88888.00 2022-01-30 18:04:56.000 30 7815.57 1360.63 54049.11 88888.00 2022-01-30 18:04:57.000 30 7815.69 1360.79 54049.00 88888.00 2022-01-30 18:04:58.000 30 7815.65 1360.84 54049.06 88888.00 2022-01-30 18:04:59.000 30 7815.63 1360.85 54049.08 88888.00 2022-01-30 18:05:00.000 30 7815.70 1360.91 54049.01 88888.00 2022-01-30 18:05:01.000 30 7815.65 1360.90 54049.14 88888.00 2022-01-30 18:05:02.000 30 7815.62 1360.88 54049.23 88888.00 2022-01-30 18:05:03.000 30 7815.71 1360.94 54049.14 88888.00 2022-01-30 18:05:04.000 30 7815.77 1360.98 54049.13 88888.00 2022-01-30 18:05:05.000 30 7815.81 1361.01 54049.15 88888.00 2022-01-30 18:05:06.000 30 7815.80 1361.02 54049.17 88888.00 2022-01-30 18:05:07.000 30 7815.73 1360.98 54049.24 88888.00 2022-01-30 18:05:08.000 30 7815.71 1360.94 54049.31 88888.00 2022-01-30 18:05:09.000 30 7815.79 1360.96 54049.29 88888.00 2022-01-30 18:05:10.000 30 7815.85 1360.98 54049.29 88888.00 2022-01-30 18:05:11.000 30 7815.83 1360.95 54049.38 88888.00 2022-01-30 18:05:12.000 30 7815.88 1360.97 54049.35 88888.00 2022-01-30 18:05:13.000 30 7815.98 1361.04 54049.27 88888.00 2022-01-30 18:05:14.000 30 7815.98 1361.07 54049.34 88888.00 2022-01-30 18:05:15.000 30 7815.93 1361.04 54049.44 88888.00 2022-01-30 18:05:16.000 30 7815.87 1360.97 54049.52 88888.00 2022-01-30 18:05:17.000 30 7815.90 1360.96 54049.55 88888.00 2022-01-30 18:05:18.000 30 7816.01 1361.03 54049.48 88888.00 2022-01-30 18:05:19.000 30 7816.02 1361.06 54049.47 88888.00 2022-01-30 18:05:20.000 30 7815.98 1361.04 54049.55 88888.00 2022-01-30 18:05:21.000 30 7815.99 1361.03 54049.57 88888.00 2022-01-30 18:05:22.000 30 7816.02 1361.03 54049.55 88888.00 2022-01-30 18:05:23.000 30 7816.02 1361.04 54049.53 88888.00 2022-01-30 18:05:24.000 30 7816.04 1361.07 54049.55 88888.00 2022-01-30 18:05:25.000 30 7816.04 1361.08 54049.57 88888.00 2022-01-30 18:05:26.000 30 7816.02 1361.05 54049.58 88888.00 2022-01-30 18:05:27.000 30 7816.01 1361.03 54049.64 88888.00 2022-01-30 18:05:28.000 30 7816.02 1361.03 54049.68 88888.00 2022-01-30 18:05:29.000 30 7816.04 1361.04 54049.64 88888.00 2022-01-30 18:05:30.000 30 7816.02 1361.02 54049.66 88888.00 2022-01-30 18:05:31.000 30 7816.04 1361.04 54049.64 88888.00 2022-01-30 18:05:32.000 30 7816.07 1361.07 54049.58 88888.00 2022-01-30 18:05:33.000 30 7815.97 1361.01 54049.70 88888.00 2022-01-30 18:05:34.000 30 7815.94 1360.96 54049.79 88888.00 2022-01-30 18:05:35.000 30 7816.01 1361.00 54049.71 88888.00 2022-01-30 18:05:36.000 30 7816.01 1361.00 54049.67 88888.00 2022-01-30 18:05:37.000 30 7815.99 1360.98 54049.68 88888.00 2022-01-30 18:05:38.000 30 7815.97 1360.97 54049.70 88888.00 2022-01-30 18:05:39.000 30 7815.95 1360.98 54049.69 88888.00 2022-01-30 18:05:40.000 30 7815.96 1360.99 54049.63 88888.00 2022-01-30 18:05:41.000 30 7815.94 1360.99 54049.63 88888.00 2022-01-30 18:05:42.000 30 7815.91 1360.97 54049.64 88888.00 2022-01-30 18:05:43.000 30 7815.91 1360.97 54049.60 88888.00 2022-01-30 18:05:44.000 30 7815.89 1360.96 54049.61 88888.00 2022-01-30 18:05:45.000 30 7815.85 1360.95 54049.64 88888.00 2022-01-30 18:05:46.000 30 7815.85 1360.97 54049.62 88888.00 2022-01-30 18:05:47.000 30 7815.84 1360.99 54049.58 88888.00 2022-01-30 18:05:48.000 30 7815.82 1361.00 54049.56 88888.00 2022-01-30 18:05:49.000 30 7815.79 1361.00 54049.53 88888.00 2022-01-30 18:05:50.000 30 7815.74 1361.01 54049.52 88888.00 2022-01-30 18:05:51.000 30 7815.67 1360.98 54049.55 88888.00 2022-01-30 18:05:52.000 30 7815.65 1360.98 54049.51 88888.00 2022-01-30 18:05:53.000 30 7815.63 1361.02 54049.43 88888.00 2022-01-30 18:05:54.000 30 7815.46 1360.93 54049.57 88888.00 2022-01-30 18:05:55.000 30 7815.27 1360.76 54049.79 88888.00 2022-01-30 18:05:56.000 30 7815.25 1360.79 54049.68 88888.00 2022-01-30 18:05:57.000 30 7815.28 1360.92 54049.44 88888.00 2022-01-30 18:05:58.000 30 7815.29 1361.02 54049.34 88888.00 2022-01-30 18:05:59.000 30 7815.24 1361.08 54049.29 88888.00 2022-01-30 18:06:00.000 30 7815.15 1361.11 54049.23 88888.00 2022-01-30 18:06:01.000 30 7815.06 1361.16 54049.18 88888.00 2022-01-30 18:06:02.000 30 7814.97 1361.18 54049.17 88888.00 2022-01-30 18:06:03.000 30 7814.90 1361.19 54049.14 88888.00 2022-01-30 18:06:04.000 30 7814.86 1361.22 54049.09 88888.00 2022-01-30 18:06:05.000 30 7814.79 1361.24 54049.05 88888.00 2022-01-30 18:06:06.000 30 7814.70 1361.24 54049.02 88888.00 2022-01-30 18:06:07.000 30 7814.65 1361.26 54048.97 88888.00 2022-01-30 18:06:08.000 30 7814.62 1361.29 54048.93 88888.00 2022-01-30 18:06:09.000 30 7814.58 1361.33 54048.91 88888.00 2022-01-30 18:06:10.000 30 7814.55 1361.37 54048.90 88888.00 2022-01-30 18:06:11.000 30 7814.53 1361.41 54048.86 88888.00 2022-01-30 18:06:12.000 30 7814.47 1361.41 54048.87 88888.00 2022-01-30 18:06:13.000 30 7814.41 1361.38 54048.91 88888.00 2022-01-30 18:06:14.000 30 7814.41 1361.41 54048.86 88888.00 2022-01-30 18:06:15.000 30 7814.43 1361.49 54048.77 88888.00 2022-01-30 18:06:16.000 30 7814.40 1361.51 54048.75 88888.00 2022-01-30 18:06:17.000 30 7814.37 1361.53 54048.75 88888.00 2022-01-30 18:06:18.000 30 7814.34 1361.54 54048.76 88888.00 2022-01-30 18:06:19.000 30 7814.32 1361.56 54048.77 88888.00 2022-01-30 18:06:20.000 30 7814.32 1361.60 54048.74 88888.00 2022-01-30 18:06:21.000 30 7814.31 1361.61 54048.75 88888.00 2022-01-30 18:06:22.000 30 7814.30 1361.63 54048.78 88888.00 2022-01-30 18:06:23.000 30 7814.30 1361.66 54048.75 88888.00 2022-01-30 18:06:24.000 30 7814.29 1361.67 54048.71 88888.00 2022-01-30 18:06:25.000 30 7814.29 1361.70 54048.71 88888.00 2022-01-30 18:06:26.000 30 7814.30 1361.75 54048.67 88888.00 2022-01-30 18:06:27.000 30 7814.28 1361.78 54048.65 88888.00 2022-01-30 18:06:28.000 30 7814.24 1361.79 54048.70 88888.00 2022-01-30 18:06:29.000 30 7814.23 1361.81 54048.71 88888.00 2022-01-30 18:06:30.000 30 7814.19 1361.81 54048.71 88888.00 2022-01-30 18:06:31.000 30 7814.13 1361.79 54048.79 88888.00 2022-01-30 18:06:32.000 30 7814.16 1361.83 54048.76 88888.00 2022-01-30 18:06:33.000 30 7814.22 1361.89 54048.68 88888.00 2022-01-30 18:06:34.000 30 7814.20 1361.92 54048.68 88888.00 2022-01-30 18:06:35.000 30 7814.20 1361.95 54048.68 88888.00 2022-01-30 18:06:36.000 30 7814.22 1362.01 54048.64 88888.00 2022-01-30 18:06:37.000 30 7814.22 1362.04 54048.64 88888.00 2022-01-30 18:06:38.000 30 7814.20 1362.06 54048.66 88888.00 2022-01-30 18:06:39.000 30 7814.21 1362.09 54048.67 88888.00 2022-01-30 18:06:40.000 30 7814.22 1362.11 54048.65 88888.00 2022-01-30 18:06:41.000 30 7814.24 1362.13 54048.66 88888.00 2022-01-30 18:06:42.000 30 7814.25 1362.13 54048.70 88888.00 2022-01-30 18:06:43.000 30 7814.25 1362.14 54048.70 88888.00 2022-01-30 18:06:44.000 30 7814.28 1362.18 54048.68 88888.00 2022-01-30 18:06:45.000 30 7814.30 1362.21 54048.70 88888.00 2022-01-30 18:06:46.000 30 7814.29 1362.22 54048.73 88888.00 2022-01-30 18:06:47.000 30 7814.29 1362.21 54048.77 88888.00 2022-01-30 18:06:48.000 30 7814.30 1362.22 54048.80 88888.00 2022-01-30 18:06:49.000 30 7814.33 1362.24 54048.79 88888.00 2022-01-30 18:06:50.000 30 7814.35 1362.25 54048.82 88888.00 2022-01-30 18:06:51.000 30 7814.36 1362.25 54048.85 88888.00 2022-01-30 18:06:52.000 30 7814.39 1362.29 54048.82 88888.00 2022-01-30 18:06:53.000 30 7814.41 1362.34 54048.83 88888.00 2022-01-30 18:06:54.000 30 7814.43 1362.35 54048.89 88888.00 2022-01-30 18:06:55.000 30 7814.45 1362.38 54048.89 88888.00 2022-01-30 18:06:56.000 30 7814.47 1362.42 54048.89 88888.00 2022-01-30 18:06:57.000 30 7814.48 1362.44 54048.89 88888.00 2022-01-30 18:06:58.000 30 7814.50 1362.47 54048.92 88888.00 2022-01-30 18:06:59.000 30 7814.52 1362.51 54048.95 88888.00 2022-01-30 18:07:00.000 30 7814.54 1362.53 54048.95 88888.00 2022-01-30 18:07:01.000 30 7814.56 1362.56 54048.96 88888.00 2022-01-30 18:07:02.000 30 7814.57 1362.59 54048.99 88888.00 2022-01-30 18:07:03.000 30 7814.57 1362.59 54049.01 88888.00 2022-01-30 18:07:04.000 30 7814.59 1362.62 54049.01 88888.00 2022-01-30 18:07:05.000 30 7814.62 1362.66 54049.02 88888.00 2022-01-30 18:07:06.000 30 7814.61 1362.66 54049.02 88888.00 2022-01-30 18:07:07.000 30 7814.62 1362.68 54049.04 88888.00 2022-01-30 18:07:08.000 30 7814.64 1362.72 54049.05 88888.00 2022-01-30 18:07:09.000 30 7814.63 1362.72 54049.03 88888.00 2022-01-30 18:07:10.000 30 7814.64 1362.76 54049.08 88888.00 2022-01-30 18:07:11.000 30 7814.67 1362.81 54049.11 88888.00 2022-01-30 18:07:12.000 30 7814.63 1362.78 54049.13 88888.00 2022-01-30 18:07:13.000 30 7814.62 1362.76 54049.20 88888.00 2022-01-30 18:07:14.000 30 7814.69 1362.83 54049.19 88888.00 2022-01-30 18:07:15.000 30 7814.70 1362.88 54049.15 88888.00 2022-01-30 18:07:16.000 30 7814.66 1362.85 54049.15 88888.00 2022-01-30 18:07:17.000 30 7814.66 1362.86 54049.18 88888.00 2022-01-30 18:07:18.000 30 7814.67 1362.91 54049.25 88888.00 2022-01-30 18:07:19.000 30 7814.69 1362.94 54049.28 88888.00 2022-01-30 18:07:20.000 30 7814.72 1362.98 54049.23 88888.00 2022-01-30 18:07:21.000 30 7814.71 1362.99 54049.25 88888.00 2022-01-30 18:07:22.000 30 7814.64 1362.94 54049.39 88888.00 2022-01-30 18:07:23.000 30 7814.60 1362.90 54049.52 88888.00 2022-01-30 18:07:24.000 30 7814.66 1362.95 54049.46 88888.00 2022-01-30 18:07:25.000 30 7814.75 1363.04 54049.33 88888.00 2022-01-30 18:07:26.000 30 7814.73 1363.06 54049.37 88888.00 2022-01-30 18:07:27.000 30 7814.67 1363.04 54049.43 88888.00 2022-01-30 18:07:28.000 30 7814.69 1363.07 54049.38 88888.00 2022-01-30 18:07:29.000 30 7814.69 1363.11 54049.36 88888.00 2022-01-30 18:07:30.000 30 7814.65 1363.11 54049.39 88888.00 2022-01-30 18:07:31.000 30 7814.63 1363.12 54049.39 88888.00 2022-01-30 18:07:32.000 30 7814.63 1363.14 54049.39 88888.00 2022-01-30 18:07:33.000 30 7814.61 1363.14 54049.39 88888.00 2022-01-30 18:07:34.000 30 7814.62 1363.16 54049.37 88888.00 2022-01-30 18:07:35.000 30 7814.63 1363.21 54049.37 88888.00 2022-01-30 18:07:36.000 30 7814.60 1363.21 54049.40 88888.00 2022-01-30 18:07:37.000 30 7814.57 1363.19 54049.45 88888.00 2022-01-30 18:07:38.000 30 7814.58 1363.22 54049.43 88888.00 2022-01-30 18:07:39.000 30 7814.60 1363.26 54049.39 88888.00 2022-01-30 18:07:40.000 30 7814.55 1363.25 54049.47 88888.00 2022-01-30 18:07:41.000 30 7814.51 1363.23 54049.57 88888.00 2022-01-30 18:07:42.000 30 7814.55 1363.27 54049.54 88888.00 2022-01-30 18:07:43.000 30 7814.59 1363.32 54049.49 88888.00 2022-01-30 18:07:44.000 30 7814.57 1363.34 54049.53 88888.00 2022-01-30 18:07:45.000 30 7814.56 1363.34 54049.58 88888.00 2022-01-30 18:07:46.000 30 7814.56 1363.34 54049.58 88888.00 2022-01-30 18:07:47.000 30 7814.57 1363.39 54049.59 88888.00 2022-01-30 18:07:48.000 30 7814.60 1363.45 54049.59 88888.00 2022-01-30 18:07:49.000 30 7814.61 1363.47 54049.56 88888.00 2022-01-30 18:07:50.000 30 7814.61 1363.48 54049.59 88888.00 2022-01-30 18:07:51.000 30 7814.60 1363.50 54049.62 88888.00 2022-01-30 18:07:52.000 30 7814.60 1363.51 54049.62 88888.00 2022-01-30 18:07:53.000 30 7814.59 1363.52 54049.65 88888.00 2022-01-30 18:07:54.000 30 7814.57 1363.52 54049.72 88888.00 2022-01-30 18:07:55.000 30 7814.56 1363.52 54049.73 88888.00 2022-01-30 18:07:56.000 30 7814.59 1363.56 54049.71 88888.00 2022-01-30 18:07:57.000 30 7814.59 1363.58 54049.71 88888.00 2022-01-30 18:07:58.000 30 7814.58 1363.59 54049.71 88888.00 2022-01-30 18:07:59.000 30 7814.58 1363.63 54049.72 88888.00 2022-01-30 18:08:00.000 30 7814.57 1363.65 54049.73 88888.00 2022-01-30 18:08:01.000 30 7814.54 1363.66 54049.76 88888.00 2022-01-30 18:08:02.000 30 7814.52 1363.67 54049.76 88888.00 2022-01-30 18:08:03.000 30 7814.53 1363.69 54049.73 88888.00 2022-01-30 18:08:04.000 30 7814.54 1363.74 54049.78 88888.00 2022-01-30 18:08:05.000 30 7814.50 1363.74 54049.79 88888.00 2022-01-30 18:08:06.000 30 7814.49 1363.74 54049.74 88888.00 2022-01-30 18:08:07.000 30 7814.51 1363.80 54049.78 88888.00 2022-01-30 18:08:08.000 30 7814.49 1363.81 54049.82 88888.00 2022-01-30 18:08:09.000 30 7814.49 1363.82 54049.80 88888.00 2022-01-30 18:08:10.000 30 7814.51 1363.88 54049.82 88888.00 2022-01-30 18:08:11.000 30 7814.50 1363.91 54049.88 88888.00 2022-01-30 18:08:12.000 30 7814.49 1363.93 54049.88 88888.00 2022-01-30 18:08:13.000 30 7814.48 1363.97 54049.86 88888.00 2022-01-30 18:08:14.000 30 7814.47 1364.01 54049.82 88888.00 2022-01-30 18:08:15.000 30 7814.43 1364.03 54049.84 88888.00 2022-01-30 18:08:16.000 30 7814.31 1363.97 54049.96 88888.00 2022-01-30 18:08:17.000 30 7814.28 1363.94 54049.97 88888.00 2022-01-30 18:08:18.000 30 7814.37 1364.02 54049.88 88888.00 2022-01-30 18:08:19.000 30 7814.38 1364.07 54049.87 88888.00 2022-01-30 18:08:20.000 30 7814.33 1364.05 54049.89 88888.00 2022-01-30 18:08:21.000 30 7814.33 1364.08 54049.89 88888.00 2022-01-30 18:08:22.000 30 7814.32 1364.12 54049.88 88888.00 2022-01-30 18:08:23.000 30 7814.23 1364.08 54049.96 88888.00 2022-01-30 18:08:24.000 30 7814.12 1363.99 54050.12 88888.00 2022-01-30 18:08:25.000 30 7814.07 1363.91 54050.23 88888.00 2022-01-30 18:08:26.000 30 7814.06 1363.89 54050.24 88888.00 2022-01-30 18:08:27.000 30 7814.16 1364.03 54050.07 88888.00 2022-01-30 18:08:28.000 30 7814.26 1364.19 54049.91 88888.00 2022-01-30 18:08:29.000 30 7814.23 1364.22 54049.93 88888.00 2022-01-30 18:08:30.000 30 7814.19 1364.21 54049.99 88888.00 2022-01-30 18:08:31.000 30 7814.15 1364.21 54050.05 88888.00 2022-01-30 18:08:32.000 30 7814.14 1364.21 54050.04 88888.00 2022-01-30 18:08:33.000 30 7814.16 1364.25 54049.99 88888.00 2022-01-30 18:08:34.000 30 7814.14 1364.28 54049.99 88888.00 2022-01-30 18:08:35.000 30 7814.14 1364.33 54049.97 88888.00 2022-01-30 18:08:36.000 30 7814.09 1364.34 54050.00 88888.00 2022-01-30 18:08:37.000 30 7814.01 1364.29 54050.05 88888.00 2022-01-30 18:08:38.000 30 7814.03 1364.33 54049.98 88888.00 2022-01-30 18:08:39.000 30 7814.06 1364.42 54049.90 88888.00 2022-01-30 18:08:40.000 30 7813.99 1364.45 54049.91 88888.00 2022-01-30 18:08:41.000 30 7813.93 1364.47 54049.87 88888.00 2022-01-30 18:08:42.000 30 7813.89 1364.51 54049.82 88888.00 2022-01-30 18:08:43.000 30 7813.83 1364.54 54049.81 88888.00 2022-01-30 18:08:44.000 30 7813.76 1364.54 54049.78 88888.00 2022-01-30 18:08:45.000 30 7813.69 1364.53 54049.79 88888.00 2022-01-30 18:08:46.000 30 7813.58 1364.50 54049.86 88888.00 2022-01-30 18:08:47.000 30 7813.47 1364.46 54049.89 88888.00 2022-01-30 18:08:48.000 30 7813.42 1364.47 54049.86 88888.00 2022-01-30 18:08:49.000 30 7813.38 1364.50 54049.82 88888.00 2022-01-30 18:08:50.000 30 7813.32 1364.52 54049.77 88888.00 2022-01-30 18:08:51.000 30 7813.27 1364.52 54049.75 88888.00 2022-01-30 18:08:52.000 30 7813.23 1364.55 54049.70 88888.00 2022-01-30 18:08:53.000 30 7813.12 1364.51 54049.75 88888.00 2022-01-30 18:08:54.000 30 7812.90 1364.31 54050.03 88888.00 2022-01-30 18:08:55.000 30 7812.74 1364.13 54050.25 88888.00 2022-01-30 18:08:56.000 30 7812.70 1364.14 54050.20 88888.00 2022-01-30 18:08:57.000 30 7812.78 1364.29 54049.97 88888.00 2022-01-30 18:08:58.000 30 7812.90 1364.46 54049.71 88888.00 2022-01-30 18:08:59.000 30 7812.88 1364.55 54049.60 88888.00 2022-01-30 18:09:00.000 30 7812.79 1364.55 54049.61 88888.00 2022-01-30 18:09:01.000 30 7812.73 1364.55 54049.59 88888.00 2022-01-30 18:09:02.000 30 7812.65 1364.55 54049.56 88888.00 2022-01-30 18:09:03.000 30 7812.57 1364.53 54049.55 88888.00 2022-01-30 18:09:04.000 30 7812.53 1364.54 54049.49 88888.00 2022-01-30 18:09:05.000 30 7812.41 1364.49 54049.55 88888.00 2022-01-30 18:09:06.000 30 7812.16 1364.25 54049.80 88888.00 2022-01-30 18:09:07.000 30 7812.11 1364.19 54049.80 88888.00 2022-01-30 18:09:08.000 30 7812.24 1364.41 54049.48 88888.00 2022-01-30 18:09:09.000 30 7812.25 1364.54 54049.32 88888.00 2022-01-30 18:09:10.000 30 7812.14 1364.55 54049.33 88888.00 2022-01-30 18:09:11.000 30 7812.06 1364.57 54049.29 88888.00 2022-01-30 18:09:12.000 30 7811.97 1364.57 54049.24 88888.00 2022-01-30 18:09:13.000 30 7811.88 1364.55 54049.25 88888.00 2022-01-30 18:09:14.000 30 7811.82 1364.55 54049.23 88888.00 2022-01-30 18:09:15.000 30 7811.76 1364.56 54049.16 88888.00 2022-01-30 18:09:16.000 30 7811.68 1364.55 54049.11 88888.00 2022-01-30 18:09:17.000 30 7811.59 1364.53 54049.08 88888.00 2022-01-30 18:09:18.000 30 7811.51 1364.53 54049.07 88888.00 2022-01-30 18:09:19.000 30 7811.43 1364.52 54049.10 88888.00 2022-01-30 18:09:20.000 30 7811.37 1364.52 54049.06 88888.00 2022-01-30 18:09:21.000 30 7811.30 1364.54 54048.98 88888.00 2022-01-30 18:09:22.000 30 7811.20 1364.54 54048.97 88888.00 2022-01-30 18:09:23.000 30 7811.09 1364.50 54048.98 88888.00 2022-01-30 18:09:24.000 30 7811.03 1364.49 54048.94 88888.00 2022-01-30 18:09:25.000 30 7810.97 1364.50 54048.91 88888.00 2022-01-30 18:09:26.000 30 7810.90 1364.50 54048.90 88888.00 2022-01-30 18:09:27.000 30 7810.79 1364.45 54048.90 88888.00 2022-01-30 18:09:28.000 30 7810.69 1364.40 54048.92 88888.00 2022-01-30 18:09:29.000 30 7810.63 1364.39 54048.90 88888.00 2022-01-30 18:09:30.000 30 7810.55 1364.36 54048.89 88888.00 2022-01-30 18:09:31.000 30 7810.49 1364.32 54048.91 88888.00 2022-01-30 18:09:32.000 30 7810.44 1364.30 54048.88 88888.00 2022-01-30 18:09:33.000 30 7810.37 1364.25 54048.89 88888.00 2022-01-30 18:09:34.000 30 7810.35 1364.23 54048.91 88888.00 2022-01-30 18:09:35.000 30 7810.31 1364.23 54048.87 88888.00 2022-01-30 18:09:36.000 30 7810.24 1364.20 54048.82 88888.00 2022-01-30 18:09:37.000 30 7810.18 1364.18 54048.80 88888.00 2022-01-30 18:09:38.000 30 7810.12 1364.16 54048.80 88888.00 2022-01-30 18:09:39.000 30 7810.06 1364.14 54048.79 88888.00 2022-01-30 18:09:40.000 30 7809.98 1364.13 54048.78 88888.00 2022-01-30 18:09:41.000 30 7809.92 1364.12 54048.75 88888.00 2022-01-30 18:09:42.000 30 7809.87 1364.11 54048.73 88888.00 2022-01-30 18:09:43.000 30 7809.81 1364.09 54048.71 88888.00 2022-01-30 18:09:44.000 30 7809.74 1364.08 54048.63 88888.00 2022-01-30 18:09:45.000 30 7809.66 1364.08 54048.59 88888.00 2022-01-30 18:09:46.000 30 7809.55 1364.04 54048.61 88888.00 2022-01-30 18:09:47.000 30 7809.47 1364.02 54048.55 88888.00 2022-01-30 18:09:48.000 30 7809.40 1364.04 54048.47 88888.00 2022-01-30 18:09:49.000 30 7809.31 1364.05 54048.45 88888.00 2022-01-30 18:09:50.000 30 7809.21 1364.03 54048.42 88888.00 2022-01-30 18:09:51.000 30 7809.13 1364.03 54048.37 88888.00 2022-01-30 18:09:52.000 30 7809.05 1364.04 54048.32 88888.00 2022-01-30 18:09:53.000 30 7808.96 1364.02 54048.30 88888.00 2022-01-30 18:09:54.000 30 7808.85 1363.98 54048.28 88888.00 2022-01-30 18:09:55.000 30 7808.79 1363.99 54048.25 88888.00 2022-01-30 18:09:56.000 30 7808.74 1363.98 54048.20 88888.00 2022-01-30 18:09:57.000 30 7808.65 1363.93 54048.18 88888.00 2022-01-30 18:09:58.000 30 7808.59 1363.90 54048.18 88888.00 2022-01-30 18:09:59.000 30 7808.57 1363.87 54048.18 88888.00 2022-01-30 18:10:00.000 30 7808.55 1363.85 54048.20 88888.00 2022-01-30 18:10:01.000 30 7808.51 1363.85 54048.21 88888.00 2022-01-30 18:10:02.000 30 7808.47 1363.84 54048.22 88888.00 2022-01-30 18:10:03.000 30 7808.45 1363.82 54048.25 88888.00 2022-01-30 18:10:04.000 30 7808.42 1363.78 54048.22 88888.00 2022-01-30 18:10:05.000 30 7808.40 1363.75 54048.20 88888.00 2022-01-30 18:10:06.000 30 7808.36 1363.74 54048.22 88888.00 2022-01-30 18:10:07.000 30 7808.34 1363.72 54048.21 88888.00 2022-01-30 18:10:08.000 30 7808.31 1363.69 54048.22 88888.00 2022-01-30 18:10:09.000 30 7808.26 1363.65 54048.24 88888.00 2022-01-30 18:10:10.000 30 7808.22 1363.64 54048.20 88888.00 2022-01-30 18:10:11.000 30 7808.20 1363.64 54048.17 88888.00 2022-01-30 18:10:12.000 30 7808.15 1363.60 54048.20 88888.00 2022-01-30 18:10:13.000 30 7808.11 1363.58 54048.21 88888.00 2022-01-30 18:10:14.000 30 7808.10 1363.58 54048.15 88888.00 2022-01-30 18:10:15.000 30 7808.07 1363.58 54048.13 88888.00 2022-01-30 18:10:16.000 30 7808.02 1363.56 54048.13 88888.00 2022-01-30 18:10:17.000 30 7808.01 1363.55 54048.10 88888.00 2022-01-30 18:10:18.000 30 7808.00 1363.57 54048.09 88888.00 2022-01-30 18:10:19.000 30 7807.97 1363.56 54048.11 88888.00 2022-01-30 18:10:20.000 30 7807.93 1363.53 54048.11 88888.00 2022-01-30 18:10:21.000 30 7807.93 1363.53 54048.11 88888.00 2022-01-30 18:10:22.000 30 7807.93 1363.52 54048.10 88888.00 2022-01-30 18:10:23.000 30 7807.92 1363.52 54048.08 88888.00 2022-01-30 18:10:24.000 30 7807.92 1363.52 54048.09 88888.00 2022-01-30 18:10:25.000 30 7807.90 1363.51 54048.12 88888.00 2022-01-30 18:10:26.000 30 7807.88 1363.49 54048.14 88888.00 2022-01-30 18:10:27.000 30 7807.89 1363.48 54048.13 88888.00 2022-01-30 18:10:28.000 30 7807.91 1363.47 54048.14 88888.00 2022-01-30 18:10:29.000 30 7807.93 1363.48 54048.12 88888.00 2022-01-30 18:10:30.000 30 7807.90 1363.44 54048.16 88888.00 2022-01-30 18:10:31.000 30 7807.81 1363.32 54048.32 88888.00 2022-01-30 18:10:32.000 30 7807.85 1363.28 54048.35 88888.00 2022-01-30 18:10:33.000 30 7807.97 1363.34 54048.25 88888.00 2022-01-30 18:10:34.000 30 7808.00 1363.33 54048.27 88888.00 2022-01-30 18:10:35.000 30 7807.98 1363.27 54048.34 88888.00 2022-01-30 18:10:36.000 30 7808.02 1363.27 54048.33 88888.00 2022-01-30 18:10:37.000 30 7808.08 1363.29 54048.29 88888.00 2022-01-30 18:10:38.000 30 7808.10 1363.30 54048.32 88888.00 2022-01-30 18:10:39.000 30 7808.10 1363.26 54048.38 88888.00 2022-01-30 18:10:40.000 30 7808.15 1363.23 54048.42 88888.00 2022-01-30 18:10:41.000 30 7808.17 1363.21 54048.45 88888.00 2022-01-30 18:10:42.000 30 7808.17 1363.15 54048.51 88888.00 2022-01-30 18:10:43.000 30 7808.22 1363.15 54048.52 88888.00 2022-01-30 18:10:44.000 30 7808.28 1363.18 54048.50 88888.00 2022-01-30 18:10:45.000 30 7808.32 1363.17 54048.53 88888.00 2022-01-30 18:10:46.000 30 7808.33 1363.15 54048.55 88888.00 2022-01-30 18:10:47.000 30 7808.36 1363.15 54048.54 88888.00 2022-01-30 18:10:48.000 30 7808.40 1363.15 54048.52 88888.00 2022-01-30 18:10:49.000 30 7808.41 1363.14 54048.54 88888.00 2022-01-30 18:10:50.000 30 7808.42 1363.13 54048.58 88888.00 2022-01-30 18:10:51.000 30 7808.42 1363.12 54048.60 88888.00 2022-01-30 18:10:52.000 30 7808.42 1363.10 54048.62 88888.00 2022-01-30 18:10:53.000 30 7808.43 1363.08 54048.66 88888.00 2022-01-30 18:10:54.000 30 7808.43 1363.07 54048.68 88888.00 2022-01-30 18:10:55.000 30 7808.45 1363.06 54048.68 88888.00 2022-01-30 18:10:56.000 30 7808.46 1363.04 54048.71 88888.00 2022-01-30 18:10:57.000 30 7808.37 1362.93 54048.86 88888.00 2022-01-30 18:10:58.000 30 7808.36 1362.89 54048.89 88888.00 2022-01-30 18:10:59.000 30 7808.52 1363.02 54048.74 88888.00 2022-01-30 18:11:00.000 30 7808.61 1363.11 54048.69 88888.00 2022-01-30 18:11:01.000 30 7808.60 1363.11 54048.75 88888.00 2022-01-30 18:11:02.000 30 7808.61 1363.12 54048.77 88888.00 2022-01-30 18:11:03.000 30 7808.66 1363.14 54048.75 88888.00 2022-01-30 18:11:04.000 30 7808.69 1363.16 54048.74 88888.00 2022-01-30 18:11:05.000 30 7808.69 1363.17 54048.77 88888.00 2022-01-30 18:11:06.000 30 7808.70 1363.18 54048.77 88888.00 2022-01-30 18:11:07.000 30 7808.71 1363.18 54048.76 88888.00 2022-01-30 18:11:08.000 30 7808.72 1363.20 54048.78 88888.00 2022-01-30 18:11:09.000 30 7808.74 1363.24 54048.75 88888.00 2022-01-30 18:11:10.000 30 7808.71 1363.24 54048.73 88888.00 2022-01-30 18:11:11.000 30 7808.65 1363.21 54048.81 88888.00 2022-01-30 18:11:12.000 30 7808.64 1363.23 54048.79 88888.00 2022-01-30 18:11:13.000 30 7808.66 1363.29 54048.72 88888.00 2022-01-30 18:11:14.000 30 7808.62 1363.30 54048.74 88888.00 2022-01-30 18:11:15.000 30 7808.59 1363.30 54048.72 88888.00 2022-01-30 18:11:16.000 30 7808.58 1363.34 54048.64 88888.00 2022-01-30 18:11:17.000 30 7808.53 1363.34 54048.64 88888.00 2022-01-30 18:11:18.000 30 7808.48 1363.35 54048.66 88888.00 2022-01-30 18:11:19.000 30 7808.47 1363.39 54048.61 88888.00 2022-01-30 18:11:20.000 30 7808.44 1363.43 54048.58 88888.00 2022-01-30 18:11:21.000 30 7808.38 1363.43 54048.61 88888.00 2022-01-30 18:11:22.000 30 7808.33 1363.42 54048.60 88888.00 2022-01-30 18:11:23.000 30 7808.31 1363.48 54048.54 88888.00 2022-01-30 18:11:24.000 30 7808.26 1363.51 54048.52 88888.00 2022-01-30 18:11:25.000 30 7808.22 1363.50 54048.50 88888.00 2022-01-30 18:11:26.000 30 7808.21 1363.53 54048.46 88888.00 2022-01-30 18:11:27.000 30 7808.16 1363.53 54048.47 88888.00 2022-01-30 18:11:28.000 30 7808.12 1363.53 54048.46 88888.00 2022-01-30 18:11:29.000 30 7808.10 1363.54 54048.46 88888.00 2022-01-30 18:11:30.000 30 7808.04 1363.52 54048.49 88888.00 2022-01-30 18:11:31.000 30 7808.02 1363.56 54048.45 88888.00 2022-01-30 18:11:32.000 30 7808.00 1363.61 54048.41 88888.00 2022-01-30 18:11:33.000 30 7807.96 1363.61 54048.43 88888.00 2022-01-30 18:11:34.000 30 7807.92 1363.63 54048.39 88888.00 2022-01-30 18:11:35.000 30 7807.88 1363.65 54048.37 88888.00 2022-01-30 18:11:36.000 30 7807.83 1363.65 54048.37 88888.00 2022-01-30 18:11:37.000 30 7807.77 1363.62 54048.35 88888.00 2022-01-30 18:11:38.000 30 7807.74 1363.64 54048.34 88888.00 2022-01-30 18:11:39.000 30 7807.72 1363.68 54048.30 88888.00 2022-01-30 18:11:40.000 30 7807.66 1363.68 54048.25 88888.00 2022-01-30 18:11:41.000 30 7807.60 1363.68 54048.27 88888.00 2022-01-30 18:11:42.000 30 7807.55 1363.67 54048.32 88888.00 2022-01-30 18:11:43.000 30 7807.48 1363.64 54048.36 88888.00 2022-01-30 18:11:44.000 30 7807.42 1363.61 54048.37 88888.00 2022-01-30 18:11:45.000 30 7807.41 1363.59 54048.36 88888.00 2022-01-30 18:11:46.000 30 7807.42 1363.61 54048.36 88888.00 2022-01-30 18:11:47.000 30 7807.40 1363.63 54048.36 88888.00 2022-01-30 18:11:48.000 30 7807.38 1363.63 54048.36 88888.00 2022-01-30 18:11:49.000 30 7807.37 1363.63 54048.37 88888.00 2022-01-30 18:11:50.000 30 7807.35 1363.64 54048.37 88888.00 2022-01-30 18:11:51.000 30 7807.34 1363.67 54048.33 88888.00 2022-01-30 18:11:52.000 30 7807.21 1363.57 54048.46 88888.00 2022-01-30 18:11:53.000 30 7807.03 1363.38 54048.71 88888.00 2022-01-30 18:11:54.000 30 7807.03 1363.43 54048.66 88888.00 2022-01-30 18:11:55.000 30 7807.08 1363.55 54048.54 88888.00 2022-01-30 18:11:56.000 30 7807.05 1363.57 54048.53 88888.00 2022-01-30 18:11:57.000 30 7807.05 1363.62 54048.46 88888.00 2022-01-30 18:11:58.000 30 7807.06 1363.68 54048.37 88888.00 2022-01-30 18:11:59.000 30 7807.06 1363.75 54048.30 88888.00 2022-01-30 18:12:00.000 30 7807.03 1363.82 54048.25 88888.00 2022-01-30 18:12:01.000 30 7806.98 1363.87 54048.22 88888.00 2022-01-30 18:12:02.000 30 7806.94 1363.93 54048.18 88888.00 2022-01-30 18:12:03.000 30 7806.91 1363.99 54048.15 88888.00 2022-01-30 18:12:04.000 30 7806.85 1364.01 54048.14 88888.00 2022-01-30 18:12:05.000 30 7806.79 1364.01 54048.15 88888.00 2022-01-30 18:12:06.000 30 7806.76 1364.05 54048.13 88888.00 2022-01-30 18:12:07.000 30 7806.71 1364.08 54048.11 88888.00 2022-01-30 18:12:08.000 30 7806.65 1364.09 54048.14 88888.00 2022-01-30 18:12:09.000 30 7806.64 1364.14 54048.11 88888.00 2022-01-30 18:12:10.000 30 7806.62 1364.18 54048.07 88888.00 2022-01-30 18:12:11.000 30 7806.53 1364.13 54048.18 88888.00 2022-01-30 18:12:12.000 30 7806.46 1364.09 54048.26 88888.00 2022-01-30 18:12:13.000 30 7806.47 1364.10 54048.25 88888.00 2022-01-30 18:12:14.000 30 7806.48 1364.14 54048.21 88888.00 2022-01-30 18:12:15.000 30 7806.51 1364.22 54048.13 88888.00 2022-01-30 18:12:16.000 30 7806.53 1364.31 54048.04 88888.00 2022-01-30 18:12:17.000 30 7806.49 1364.37 54048.02 88888.00 2022-01-30 18:12:18.000 30 7806.44 1364.42 54048.01 88888.00 2022-01-30 18:12:19.000 30 7806.42 1364.47 54047.98 88888.00 2022-01-30 18:12:20.000 30 7806.39 1364.51 54047.93 88888.00 2022-01-30 18:12:21.000 30 7806.34 1364.58 54047.91 88888.00 2022-01-30 18:12:22.000 30 7806.31 1364.64 54047.91 88888.00 2022-01-30 18:12:23.000 30 7806.26 1364.66 54047.89 88888.00 2022-01-30 18:12:24.000 30 7806.23 1364.71 54047.86 88888.00 2022-01-30 18:12:25.000 30 7806.22 1364.78 54047.83 88888.00 2022-01-30 18:12:26.000 30 7806.19 1364.83 54047.83 88888.00 2022-01-30 18:12:27.000 30 7806.18 1364.91 54047.79 88888.00 2022-01-30 18:12:28.000 30 7806.10 1364.93 54047.83 88888.00 2022-01-30 18:12:29.000 30 7805.97 1364.84 54047.99 88888.00 2022-01-30 18:12:30.000 30 7806.04 1364.96 54047.88 88888.00 2022-01-30 18:12:31.000 30 7806.16 1365.17 54047.67 88888.00 2022-01-30 18:12:32.000 30 7806.11 1365.23 54047.67 88888.00 2022-01-30 18:12:33.000 30 7806.07 1365.29 54047.68 88888.00 2022-01-30 18:12:34.000 30 7806.06 1365.35 54047.65 88888.00 2022-01-30 18:12:35.000 30 7805.96 1365.35 54047.68 88888.00 2022-01-30 18:12:36.000 30 7805.78 1365.21 54047.90 88888.00 2022-01-30 18:12:37.000 30 7805.70 1365.09 54048.02 88888.00 2022-01-30 18:12:38.000 30 7805.83 1365.23 54047.79 88888.00 2022-01-30 18:12:39.000 30 7805.90 1365.34 54047.70 88888.00 2022-01-30 18:12:40.000 30 7805.84 1365.32 54047.77 88888.00 2022-01-30 18:12:41.000 30 7805.85 1365.36 54047.68 88888.00 2022-01-30 18:12:42.000 30 7805.86 1365.42 54047.59 88888.00 2022-01-30 18:12:43.000 30 7805.83 1365.43 54047.60 88888.00 2022-01-30 18:12:44.000 30 7805.81 1365.43 54047.54 88888.00 2022-01-30 18:12:45.000 30 7805.75 1365.43 54047.46 88888.00 2022-01-30 18:12:46.000 30 7805.72 1365.43 54047.44 88888.00 2022-01-30 18:12:47.000 30 7805.71 1365.42 54047.41 88888.00 2022-01-30 18:12:48.000 30 7805.68 1365.44 54047.39 88888.00 2022-01-30 18:12:49.000 30 7805.64 1365.44 54047.38 88888.00 2022-01-30 18:12:50.000 30 7805.61 1365.42 54047.35 88888.00 2022-01-30 18:12:51.000 30 7805.56 1365.41 54047.35 88888.00 2022-01-30 18:12:52.000 30 7805.48 1365.36 54047.37 88888.00 2022-01-30 18:12:53.000 30 7805.42 1365.31 54047.36 88888.00 2022-01-30 18:12:54.000 30 7805.40 1365.31 54047.36 88888.00 2022-01-30 18:12:55.000 30 7805.39 1365.31 54047.34 88888.00 2022-01-30 18:12:56.000 30 7805.37 1365.29 54047.30 88888.00 2022-01-30 18:12:57.000 30 7805.33 1365.25 54047.32 88888.00 2022-01-30 18:12:58.000 30 7805.32 1365.19 54047.32 88888.00 2022-01-30 18:12:59.000 30 7805.31 1365.11 54047.37 88888.00 2022-01-30 18:13:00.000 30 7805.29 1365.07 54047.45 88888.00 2022-01-30 18:13:01.000 30 7805.31 1365.07 54047.39 88888.00 2022-01-30 18:13:02.000 30 7805.32 1365.06 54047.34 88888.00 2022-01-30 18:13:03.000 30 7805.28 1365.01 54047.40 88888.00 2022-01-30 18:13:04.000 30 7805.25 1364.96 54047.41 88888.00 2022-01-30 18:13:05.000 30 7805.24 1364.90 54047.38 88888.00 2022-01-30 18:13:06.000 30 7805.19 1364.83 54047.40 88888.00 2022-01-30 18:13:07.000 30 7805.16 1364.78 54047.39 88888.00 2022-01-30 18:13:08.000 30 7805.15 1364.74 54047.38 88888.00 2022-01-30 18:13:09.000 30 7805.09 1364.66 54047.43 88888.00 2022-01-30 18:13:10.000 30 7805.04 1364.59 54047.47 88888.00 2022-01-30 18:13:11.000 30 7805.06 1364.56 54047.42 88888.00 2022-01-30 18:13:12.000 30 7805.08 1364.54 54047.37 88888.00 2022-01-30 18:13:13.000 30 7805.03 1364.46 54047.41 88888.00 2022-01-30 18:13:14.000 30 7805.00 1364.38 54047.46 88888.00 2022-01-30 18:13:15.000 30 7805.02 1364.36 54047.45 88888.00 2022-01-30 18:13:16.000 30 7805.00 1364.31 54047.48 88888.00 2022-01-30 18:13:17.000 30 7804.98 1364.25 54047.50 88888.00 2022-01-30 18:13:18.000 30 7805.01 1364.27 54047.44 88888.00 2022-01-30 18:13:19.000 30 7805.02 1364.31 54047.38 88888.00 2022-01-30 18:13:20.000 30 7804.97 1364.31 54047.34 88888.00 2022-01-30 18:13:21.000 30 7804.91 1364.33 54047.31 88888.00 2022-01-30 18:13:22.000 30 7804.85 1364.35 54047.27 88888.00 2022-01-30 18:13:23.000 30 7804.76 1364.34 54047.23 88888.00 2022-01-30 18:13:24.000 30 7804.70 1364.32 54047.23 88888.00 2022-01-30 18:13:25.000 30 7804.68 1364.34 54047.16 88888.00 2022-01-30 18:13:26.000 30 7804.62 1364.35 54047.10 88888.00 2022-01-30 18:13:27.000 30 7804.53 1364.33 54047.11 88888.00 2022-01-30 18:13:28.000 30 7804.47 1364.33 54047.08 88888.00 2022-01-30 18:13:29.000 30 7804.42 1364.34 54047.03 88888.00 2022-01-30 18:13:30.000 30 7804.37 1364.33 54047.02 88888.00 2022-01-30 18:13:31.000 30 7804.34 1364.34 54047.02 88888.00 2022-01-30 18:13:32.000 30 7804.31 1364.34 54047.01 88888.00 2022-01-30 18:13:33.000 30 7804.28 1364.31 54047.02 88888.00 2022-01-30 18:13:34.000 30 7804.28 1364.29 54047.03 88888.00 2022-01-30 18:13:35.000 30 7804.27 1364.26 54047.05 88888.00 2022-01-30 18:13:36.000 30 7804.27 1364.24 54047.05 88888.00 2022-01-30 18:13:37.000 30 7804.32 1364.23 54047.04 88888.00 2022-01-30 18:13:38.000 30 7804.34 1364.20 54047.09 88888.00 2022-01-30 18:13:39.000 30 7804.35 1364.17 54047.16 88888.00 2022-01-30 18:13:40.000 30 7804.39 1364.13 54047.20 88888.00 2022-01-30 18:13:41.000 30 7804.42 1364.07 54047.24 88888.00 2022-01-30 18:13:42.000 30 7804.47 1364.06 54047.23 88888.00 2022-01-30 18:13:43.000 30 7804.45 1364.06 54047.26 88888.00 2022-01-30 18:13:44.000 30 7804.29 1363.90 54047.46 88888.00 2022-01-30 18:13:45.000 30 7804.24 1363.83 54047.53 88888.00 2022-01-30 18:13:46.000 30 7804.35 1364.00 54047.29 88888.00 2022-01-30 18:13:47.000 30 7804.41 1364.17 54047.05 88888.00 2022-01-30 18:13:48.000 30 7804.37 1364.25 54046.95 88888.00 2022-01-30 18:13:49.000 30 7804.32 1364.33 54046.86 88888.00 2022-01-30 18:13:50.000 30 7804.26 1364.38 54046.82 88888.00 2022-01-30 18:13:51.000 30 7804.20 1364.40 54046.80 88888.00 2022-01-30 18:13:52.000 30 7804.15 1364.46 54046.74 88888.00 2022-01-30 18:13:53.000 30 7804.08 1364.50 54046.67 88888.00 2022-01-30 18:13:54.000 30 7803.99 1364.51 54046.64 88888.00 2022-01-30 18:13:55.000 30 7803.92 1364.57 54046.59 88888.00 2022-01-30 18:13:56.000 30 7803.82 1364.59 54046.57 88888.00 2022-01-30 18:13:57.000 30 7803.70 1364.60 54046.52 88888.00 2022-01-30 18:13:58.000 30 7803.67 1364.68 54046.40 88888.00 2022-01-30 18:13:59.000 30 7803.58 1364.74 54046.36 88888.00 2022-01-30 18:14:00.000 30 7803.42 1364.74 54046.38 88888.00 2022-01-30 18:14:01.000 30 7803.35 1364.81 54046.29 88888.00 2022-01-30 18:14:02.000 30 7803.29 1364.90 54046.14 88888.00 2022-01-30 18:14:03.000 30 7803.19 1364.96 54046.05 88888.00 2022-01-30 18:14:04.000 30 7803.10 1365.01 54045.99 88888.00 2022-01-30 18:14:05.000 30 7803.03 1365.08 54045.91 88888.00 2022-01-30 18:14:06.000 30 7802.95 1365.13 54045.88 88888.00 2022-01-30 18:14:07.000 30 7802.89 1365.20 54045.85 88888.00 2022-01-30 18:14:08.000 30 7802.84 1365.25 54045.80 88888.00 2022-01-30 18:14:09.000 30 7802.79 1365.28 54045.78 88888.00 2022-01-30 18:14:10.000 30 7802.77 1365.33 54045.78 88888.00 2022-01-30 18:14:11.000 30 7802.71 1365.35 54045.82 88888.00 2022-01-30 18:14:12.000 30 7802.63 1365.34 54045.83 88888.00 2022-01-30 18:14:13.000 30 7802.60 1365.39 54045.76 88888.00 2022-01-30 18:14:14.000 30 7802.55 1365.45 54045.68 88888.00 2022-01-30 18:14:15.000 30 7802.49 1365.47 54045.64 88888.00 2022-01-30 18:14:16.000 30 7802.44 1365.53 54045.57 88888.00 2022-01-30 18:14:17.000 30 7802.37 1365.58 54045.50 88888.00 2022-01-30 18:14:18.000 30 7802.27 1365.61 54045.43 88888.00 2022-01-30 18:14:19.000 30 7802.19 1365.63 54045.37 88888.00 2022-01-30 18:14:20.000 30 7802.08 1365.59 54045.38 88888.00 2022-01-30 18:14:21.000 30 7802.01 1365.58 54045.36 88888.00 2022-01-30 18:14:22.000 30 7801.98 1365.60 54045.30 88888.00 2022-01-30 18:14:23.000 30 7801.79 1365.40 54045.52 88888.00 2022-01-30 18:14:24.000 30 7801.73 1365.31 54045.59 88888.00 2022-01-30 18:14:25.000 30 7801.95 1365.53 54045.26 88888.00 2022-01-30 18:14:26.000 30 7801.99 1365.58 54045.19 88888.00 2022-01-30 18:14:27.000 30 7801.85 1365.43 54045.36 88888.00 2022-01-30 18:14:28.000 30 7801.83 1365.33 54045.44 88888.00 2022-01-30 18:14:29.000 30 7801.87 1365.29 54045.43 88888.00 2022-01-30 18:14:30.000 30 7801.93 1365.27 54045.38 88888.00 2022-01-30 18:14:31.000 30 7801.98 1365.24 54045.36 88888.00 2022-01-30 18:14:32.000 30 7801.98 1365.16 54045.38 88888.00 2022-01-30 18:14:33.000 30 7801.95 1365.07 54045.40 88888.00 2022-01-30 18:14:34.000 30 7801.96 1365.02 54045.41 88888.00 2022-01-30 18:14:35.000 30 7801.94 1364.94 54045.41 88888.00 2022-01-30 18:14:36.000 30 7801.77 1364.70 54045.59 88888.00 2022-01-30 18:14:37.000 30 7801.66 1364.47 54045.73 88888.00 2022-01-30 18:14:38.000 30 7801.73 1364.46 54045.63 88888.00 2022-01-30 18:14:39.000 30 7801.77 1364.50 54045.48 88888.00 2022-01-30 18:14:40.000 30 7801.77 1364.53 54045.34 88888.00 2022-01-30 18:14:41.000 30 7801.74 1364.54 54045.23 88888.00 2022-01-30 18:14:42.000 30 7801.64 1364.50 54045.19 88888.00 2022-01-30 18:14:43.000 30 7801.53 1364.47 54045.14 88888.00 2022-01-30 18:14:44.000 30 7801.46 1364.48 54045.04 88888.00 2022-01-30 18:14:45.000 30 7801.34 1364.47 54044.96 88888.00 2022-01-30 18:14:46.000 30 7801.22 1364.41 54044.95 88888.00 2022-01-30 18:14:47.000 30 7801.12 1364.36 54044.94 88888.00 2022-01-30 18:14:48.000 30 7801.03 1364.31 54044.87 88888.00 2022-01-30 18:14:49.000 30 7800.95 1364.28 54044.82 88888.00 2022-01-30 18:14:50.000 30 7800.88 1364.23 54044.81 88888.00 2022-01-30 18:14:51.000 30 7800.81 1364.18 54044.79 88888.00 2022-01-30 18:14:52.000 30 7800.77 1364.13 54044.79 88888.00 2022-01-30 18:14:53.000 30 7800.74 1364.07 54044.80 88888.00 2022-01-30 18:14:54.000 30 7800.73 1364.01 54044.83 88888.00 2022-01-30 18:14:55.000 30 7800.69 1363.90 54044.85 88888.00 2022-01-30 18:14:56.000 30 7800.66 1363.79 54044.88 88888.00 2022-01-30 18:14:57.000 30 7800.71 1363.81 54044.90 88888.00 2022-01-30 18:14:58.000 30 7800.69 1363.71 54044.78 88888.00 2022-01-30 18:14:59.000 30 7800.71 1363.70 54044.86 88888.00 2022-01-30 18:15:00.000 30 7800.65 1363.63 54044.95 88888.00 2022-01-30 18:15:01.000 30 7800.00 1362.72 54044.22 88888.00 2022-01-30 18:15:02.000 30 7799.67 1362.25 54043.79 88888.00 2022-01-30 18:15:03.000 30 7800.08 1362.87 54044.25 88888.00 2022-01-30 18:15:04.000 30 7800.15 1363.04 54044.36 88888.00 2022-01-30 18:15:05.000 30 7800.04 1362.95 54044.25 88888.00 2022-01-30 18:15:06.000 30 7800.06 1363.06 54044.31 88888.00 2022-01-30 18:15:07.000 30 7799.91 1362.93 54044.25 88888.00 2022-01-30 18:15:08.000 30 7799.80 1362.87 54044.22 88888.00 2022-01-30 18:15:09.000 30 7799.80 1362.94 54044.22 88888.00 2022-01-30 18:15:10.000 30 7799.72 1362.94 54044.13 88888.00 2022-01-30 18:15:11.000 30 7799.67 1362.96 54044.09 88888.00 2022-01-30 18:15:12.000 30 7799.61 1362.93 54044.02 88888.00 2022-01-30 18:15:13.000 30 7799.59 1362.93 54044.00 88888.00 2022-01-30 18:15:14.000 30 7799.64 1363.04 54044.13 88888.00 2022-01-30 18:15:15.000 30 7799.48 1362.84 54044.02 88888.00 2022-01-30 18:15:16.000 30 7799.40 1362.74 54043.93 88888.00 2022-01-30 18:15:17.000 30 7799.57 1363.00 54044.11 88888.00 2022-01-30 18:15:18.000 30 7799.38 1362.76 54043.93 88888.00 2022-01-30 18:15:19.000 30 7799.15 1362.44 54043.66 88888.00 2022-01-30 18:15:20.000 30 7799.30 1362.66 54043.78 88888.00 2022-01-30 18:15:21.000 30 7799.35 1362.74 54043.80 88888.00 2022-01-30 18:15:22.000 30 7799.32 1362.72 54043.78 88888.00 2022-01-30 18:15:23.000 30 7799.41 1362.86 54043.91 88888.00 2022-01-30 18:15:24.000 30 7799.40 1362.84 54043.89 88888.00 2022-01-30 18:15:25.000 30 7799.44 1362.89 54043.91 88888.00 2022-01-30 18:15:26.000 30 7799.50 1362.95 54043.97 88888.00 2022-01-30 18:15:27.000 30 7799.38 1362.80 54043.86 88888.00 2022-01-30 18:15:28.000 30 7799.41 1362.82 54043.85 88888.00 2022-01-30 18:15:29.000 30 7799.48 1362.89 54043.91 88888.00 2022-01-30 18:15:30.000 30 7799.40 1362.79 54043.86 88888.00 2022-01-30 18:15:31.000 30 7799.44 1362.83 54043.88 88888.00 2022-01-30 18:15:32.000 30 7799.51 1362.92 54043.91 88888.00 2022-01-30 18:15:33.000 30 7799.39 1362.81 54043.79 88888.00 2022-01-30 18:15:34.000 30 7799.36 1362.81 54043.77 88888.00 2022-01-30 18:15:35.000 30 7799.48 1363.04 54043.90 88888.00 2022-01-30 18:15:36.000 30 7799.53 1363.15 54043.95 88888.00 2022-01-30 18:15:37.000 30 7799.50 1363.13 54043.94 88888.00 2022-01-30 18:15:38.000 30 7799.48 1363.10 54043.92 88888.00 2022-01-30 18:15:39.000 30 7799.45 1363.09 54043.88 88888.00 2022-01-30 18:15:40.000 30 7799.41 1363.08 54043.85 88888.00 2022-01-30 18:15:41.000 30 7799.37 1363.04 54043.85 88888.00 2022-01-30 18:15:42.000 30 7799.32 1362.99 54043.82 88888.00 2022-01-30 18:15:43.000 30 7799.29 1362.96 54043.78 88888.00 2022-01-30 18:15:44.000 30 7799.28 1362.94 54043.77 88888.00 2022-01-30 18:15:45.000 30 7799.25 1362.90 54043.77 88888.00 2022-01-30 18:15:46.000 30 7799.20 1362.85 54043.76 88888.00 2022-01-30 18:15:47.000 30 7799.16 1362.82 54043.75 88888.00 2022-01-30 18:15:48.000 30 7799.14 1362.79 54043.71 88888.00 2022-01-30 18:15:49.000 30 7799.10 1362.74 54043.69 88888.00 2022-01-30 18:15:50.000 30 7799.04 1362.70 54043.68 88888.00 2022-01-30 18:15:51.000 30 7799.00 1362.64 54043.68 88888.00 2022-01-30 18:15:52.000 30 7798.94 1362.55 54043.75 88888.00 2022-01-30 18:15:53.000 30 7798.89 1362.47 54043.78 88888.00 2022-01-30 18:15:54.000 30 7798.89 1362.44 54043.71 88888.00 2022-01-30 18:15:55.000 30 7798.87 1362.43 54043.67 88888.00 2022-01-30 18:15:56.000 30 7798.84 1362.41 54043.67 88888.00 2022-01-30 18:15:57.000 30 7798.80 1362.38 54043.62 88888.00 2022-01-30 18:15:58.000 30 7798.77 1362.35 54043.59 88888.00 2022-01-30 18:15:59.000 30 7798.74 1362.33 54043.59 88888.00 2022-01-30 18:16:00.000 30 7798.70 1362.31 54043.60 88888.00 2022-01-30 18:16:01.000 30 7798.64 1362.28 54043.59 88888.00 2022-01-30 18:16:02.000 30 7798.62 1362.28 54043.56 88888.00 2022-01-30 18:16:03.000 30 7798.62 1362.31 54043.50 88888.00 2022-01-30 18:16:04.000 30 7798.60 1362.33 54043.46 88888.00 2022-01-30 18:16:05.000 30 7798.56 1362.35 54043.43 88888.00 2022-01-30 18:16:06.000 30 7798.50 1362.33 54043.39 88888.00 2022-01-30 18:16:07.000 30 7798.43 1362.31 54043.34 88888.00 2022-01-30 18:16:08.000 30 7798.37 1362.32 54043.30 88888.00 2022-01-30 18:16:09.000 30 7798.31 1362.34 54043.26 88888.00 2022-01-30 18:16:10.000 30 7798.26 1362.36 54043.18 88888.00 2022-01-30 18:16:11.000 30 7798.18 1362.38 54043.18 88888.00 2022-01-30 18:16:12.000 30 7798.07 1362.38 54043.20 88888.00 2022-01-30 18:16:13.000 30 7798.03 1362.40 54043.11 88888.00 2022-01-30 18:16:14.000 30 7798.01 1362.47 54043.00 88888.00 2022-01-30 18:16:15.000 30 7797.95 1362.49 54042.92 88888.00 2022-01-30 18:16:16.000 30 7797.88 1362.50 54042.87 88888.00 2022-01-30 18:16:17.000 30 7797.82 1362.52 54042.85 88888.00 2022-01-30 18:16:18.000 30 7797.76 1362.55 54042.84 88888.00 2022-01-30 18:16:19.000 30 7797.71 1362.56 54042.80 88888.00 2022-01-30 18:16:20.000 30 7797.66 1362.57 54042.77 88888.00 2022-01-30 18:16:21.000 30 7797.59 1362.60 54042.73 88888.00 2022-01-30 18:16:22.000 30 7797.51 1362.61 54042.68 88888.00 2022-01-30 18:16:23.000 30 7797.46 1362.61 54042.64 88888.00 2022-01-30 18:16:24.000 30 7797.44 1362.66 54042.61 88888.00 2022-01-30 18:16:25.000 30 7797.38 1362.69 54042.55 88888.00 2022-01-30 18:16:26.000 30 7797.30 1362.70 54042.50 88888.00 2022-01-30 18:16:27.000 30 7797.25 1362.73 54042.44 88888.00 2022-01-30 18:16:28.000 30 7797.19 1362.75 54042.38 88888.00 2022-01-30 18:16:29.000 30 7797.10 1362.76 54042.35 88888.00 2022-01-30 18:16:30.000 30 7797.03 1362.78 54042.34 88888.00 2022-01-30 18:16:31.000 30 7796.95 1362.79 54042.30 88888.00 2022-01-30 18:16:32.000 30 7796.88 1362.80 54042.25 88888.00 2022-01-30 18:16:33.000 30 7796.81 1362.82 54042.22 88888.00 2022-01-30 18:16:34.000 30 7796.74 1362.84 54042.19 88888.00 2022-01-30 18:16:35.000 30 7796.68 1362.86 54042.14 88888.00 2022-01-30 18:16:36.000 30 7796.64 1362.88 54042.09 88888.00 2022-01-30 18:16:37.000 30 7796.55 1362.90 54042.04 88888.00 2022-01-30 18:16:38.000 30 7796.44 1362.89 54042.04 88888.00 2022-01-30 18:16:39.000 30 7796.38 1362.90 54042.02 88888.00 2022-01-30 18:16:40.000 30 7796.33 1362.94 54041.92 88888.00 2022-01-30 18:16:41.000 30 7796.26 1362.96 54041.89 88888.00 2022-01-30 18:16:42.000 30 7796.22 1362.98 54041.89 88888.00 2022-01-30 18:16:43.000 30 7796.19 1363.02 54041.84 88888.00 2022-01-30 18:16:44.000 30 7796.15 1363.05 54041.82 88888.00 2022-01-30 18:16:45.000 30 7796.09 1363.08 54041.82 88888.00 2022-01-30 18:16:46.000 30 7796.07 1363.13 54041.77 88888.00 2022-01-30 18:16:47.000 30 7796.04 1363.17 54041.74 88888.00 2022-01-30 18:16:48.000 30 7795.99 1363.21 54041.74 88888.00 2022-01-30 18:16:49.000 30 7795.97 1363.25 54041.73 88888.00 2022-01-30 18:16:50.000 30 7795.96 1363.30 54041.69 88888.00 2022-01-30 18:16:51.000 30 7795.90 1363.35 54041.64 88888.00 2022-01-30 18:16:52.000 30 7795.85 1363.39 54041.60 88888.00 2022-01-30 18:16:53.000 30 7795.81 1363.45 54041.55 88888.00 2022-01-30 18:16:54.000 30 7795.74 1363.49 54041.53 88888.00 2022-01-30 18:16:55.000 30 7795.63 1363.51 54041.52 88888.00 2022-01-30 18:16:56.000 30 7795.56 1363.54 54041.46 88888.00 2022-01-30 18:16:57.000 30 7795.50 1363.61 54041.34 88888.00 2022-01-30 18:16:58.000 30 7795.41 1363.68 54041.21 88888.00 2022-01-30 18:16:59.000 30 7795.30 1363.70 54041.16 88888.00 2022-01-30 18:17:00.000 30 7795.19 1363.72 54041.12 88888.00 2022-01-30 18:17:01.000 30 7795.10 1363.77 54041.05 88888.00 2022-01-30 18:17:02.000 30 7795.00 1363.78 54040.98 88888.00 2022-01-30 18:17:03.000 30 7794.90 1363.75 54040.94 88888.00 2022-01-30 18:17:04.000 30 7794.80 1363.73 54040.89 88888.00 2022-01-30 18:17:05.000 30 7794.74 1363.72 54040.84 88888.00 2022-01-30 18:17:06.000 30 7794.66 1363.67 54040.83 88888.00 2022-01-30 18:17:07.000 30 7794.57 1363.62 54040.80 88888.00 2022-01-30 18:17:08.000 30 7794.48 1363.58 54040.76 88888.00 2022-01-30 18:17:09.000 30 7794.39 1363.52 54040.76 88888.00 2022-01-30 18:17:10.000 30 7794.33 1363.50 54040.68 88888.00 2022-01-30 18:17:11.000 30 7794.26 1363.47 54040.61 88888.00 2022-01-30 18:17:12.000 30 7794.16 1363.40 54040.62 88888.00 2022-01-30 18:17:13.000 30 7794.11 1363.36 54040.60 88888.00 2022-01-30 18:17:14.000 30 7794.05 1363.33 54040.57 88888.00 2022-01-30 18:17:15.000 30 7793.95 1363.26 54040.55 88888.00 2022-01-30 18:17:16.000 30 7793.89 1363.23 54040.51 88888.00 2022-01-30 18:17:17.000 30 7793.85 1363.20 54040.48 88888.00 2022-01-30 18:17:18.000 30 7793.79 1363.15 54040.47 88888.00 2022-01-30 18:17:19.000 30 7793.73 1363.11 54040.42 88888.00 2022-01-30 18:17:20.000 30 7793.68 1363.04 54040.41 88888.00 2022-01-30 18:17:21.000 30 7793.63 1362.94 54040.39 88888.00 2022-01-30 18:17:22.000 30 7793.56 1362.85 54040.38 88888.00 2022-01-30 18:17:23.000 30 7793.48 1362.76 54040.38 88888.00 2022-01-30 18:17:24.000 30 7793.43 1362.69 54040.34 88888.00 2022-01-30 18:17:25.000 30 7793.38 1362.62 54040.32 88888.00 2022-01-30 18:17:26.000 30 7793.33 1362.55 54040.27 88888.00 2022-01-30 18:17:27.000 30 7793.27 1362.48 54040.20 88888.00 2022-01-30 18:17:28.000 30 7793.17 1362.37 54040.21 88888.00 2022-01-30 18:17:29.000 30 7793.09 1362.26 54040.25 88888.00 2022-01-30 18:17:30.000 30 7793.04 1362.21 54040.21 88888.00 2022-01-30 18:17:31.000 30 7792.99 1362.17 54040.12 88888.00 2022-01-30 18:17:32.000 30 7792.91 1362.09 54040.07 88888.00 2022-01-30 18:17:33.000 30 7792.82 1362.00 54040.06 88888.00 2022-01-30 18:17:34.000 30 7792.75 1361.93 54040.05 88888.00 2022-01-30 18:17:35.000 30 7792.71 1361.86 54040.03 88888.00 2022-01-30 18:17:36.000 30 7792.68 1361.81 54039.99 88888.00 2022-01-30 18:17:37.000 30 7792.65 1361.75 54039.95 88888.00 2022-01-30 18:17:38.000 30 7792.60 1361.67 54039.93 88888.00 2022-01-30 18:17:39.000 30 7792.57 1361.61 54039.92 88888.00 2022-01-30 18:17:40.000 30 7792.55 1361.56 54039.93 88888.00 2022-01-30 18:17:41.000 30 7792.49 1361.48 54039.94 88888.00 2022-01-30 18:17:42.000 30 7792.49 1361.42 54039.89 88888.00 2022-01-30 18:17:43.000 30 7792.48 1361.36 54039.89 88888.00 2022-01-30 18:17:44.000 30 7792.44 1361.28 54039.91 88888.00 2022-01-30 18:17:45.000 30 7792.44 1361.23 54039.88 88888.00 2022-01-30 18:17:46.000 30 7792.36 1361.08 54040.01 88888.00 2022-01-30 18:17:47.000 30 7792.26 1360.89 54040.17 88888.00 2022-01-30 18:17:48.000 30 7792.35 1360.88 54040.02 88888.00 2022-01-30 18:17:49.000 30 7792.45 1360.92 54039.87 88888.00 2022-01-30 18:17:50.000 30 7792.47 1360.85 54039.94 88888.00 2022-01-30 18:17:51.000 30 7792.49 1360.81 54039.98 88888.00 2022-01-30 18:17:52.000 30 7792.50 1360.77 54039.93 88888.00 2022-01-30 18:17:53.000 30 7792.52 1360.74 54039.91 88888.00 2022-01-30 18:17:54.000 30 7792.54 1360.73 54039.94 88888.00 2022-01-30 18:17:55.000 30 7792.56 1360.71 54039.95 88888.00 2022-01-30 18:17:56.000 30 7792.57 1360.69 54039.90 88888.00 2022-01-30 18:17:57.000 30 7792.55 1360.65 54039.86 88888.00 2022-01-30 18:17:58.000 30 7792.56 1360.61 54039.81 88888.00 2022-01-30 18:17:59.000 30 7792.56 1360.60 54039.78 88888.00 2022-01-30 18:18:00.000 30 7792.52 1360.57 54039.80 88888.00 2022-01-30 18:18:01.000 30 7792.51 1360.55 54039.78 88888.00 2022-01-30 18:18:02.000 30 7792.53 1360.57 54039.75 88888.00 2022-01-30 18:18:03.000 30 7792.52 1360.54 54039.73 88888.00 2022-01-30 18:18:04.000 30 7792.53 1360.51 54039.70 88888.00 2022-01-30 18:18:05.000 30 7792.55 1360.51 54039.69 88888.00 2022-01-30 18:18:06.000 30 7792.53 1360.46 54039.75 88888.00 2022-01-30 18:18:07.000 30 7792.56 1360.43 54039.76 88888.00 2022-01-30 18:18:08.000 30 7792.61 1360.43 54039.71 88888.00 2022-01-30 18:18:09.000 30 7792.62 1360.40 54039.72 88888.00 2022-01-30 18:18:10.000 30 7792.64 1360.40 54039.71 88888.00 2022-01-30 18:18:11.000 30 7792.69 1360.41 54039.70 88888.00 2022-01-30 18:18:12.000 30 7792.72 1360.41 54039.71 88888.00 2022-01-30 18:18:13.000 30 7792.74 1360.40 54039.74 88888.00 2022-01-30 18:18:14.000 30 7792.74 1360.35 54039.75 88888.00 2022-01-30 18:18:15.000 30 7792.76 1360.34 54039.73 88888.00 2022-01-30 18:18:16.000 30 7792.79 1360.35 54039.70 88888.00 2022-01-30 18:18:17.000 30 7792.80 1360.34 54039.70 88888.00 2022-01-30 18:18:18.000 30 7792.81 1360.33 54039.70 88888.00 2022-01-30 18:18:19.000 30 7792.82 1360.31 54039.70 88888.00 2022-01-30 18:18:20.000 30 7792.83 1360.31 54039.70 88888.00 2022-01-30 18:18:21.000 30 7792.85 1360.33 54039.68 88888.00 2022-01-30 18:18:22.000 30 7792.86 1360.33 54039.68 88888.00 2022-01-30 18:18:23.000 30 7792.88 1360.32 54039.69 88888.00 2022-01-30 18:18:24.000 30 7792.92 1360.34 54039.68 88888.00 2022-01-30 18:18:25.000 30 7792.94 1360.36 54039.70 88888.00 2022-01-30 18:18:26.000 30 7792.95 1360.35 54039.72 88888.00 2022-01-30 18:18:27.000 30 7792.98 1360.36 54039.70 88888.00 2022-01-30 18:18:28.000 30 7793.01 1360.36 54039.67 88888.00 2022-01-30 18:18:29.000 30 7793.01 1360.36 54039.64 88888.00 2022-01-30 18:18:30.000 30 7793.02 1360.38 54039.64 88888.00 2022-01-30 18:18:31.000 30 7793.01 1360.39 54039.65 88888.00 2022-01-30 18:18:32.000 30 7793.00 1360.37 54039.66 88888.00 2022-01-30 18:18:33.000 30 7793.01 1360.38 54039.66 88888.00 2022-01-30 18:18:34.000 30 7793.03 1360.40 54039.63 88888.00 2022-01-30 18:18:35.000 30 7793.04 1360.42 54039.61 88888.00 2022-01-30 18:18:36.000 30 7793.05 1360.44 54039.60 88888.00 2022-01-30 18:18:37.000 30 7793.06 1360.43 54039.60 88888.00 2022-01-30 18:18:38.000 30 7793.05 1360.43 54039.61 88888.00 2022-01-30 18:18:39.000 30 7793.08 1360.44 54039.61 88888.00 2022-01-30 18:18:40.000 30 7793.12 1360.45 54039.61 88888.00 2022-01-30 18:18:41.000 30 7793.12 1360.45 54039.63 88888.00 2022-01-30 18:18:42.000 30 7793.11 1360.45 54039.64 88888.00 2022-01-30 18:18:43.000 30 7793.11 1360.47 54039.61 88888.00 2022-01-30 18:18:44.000 30 7793.12 1360.49 54039.58 88888.00 2022-01-30 18:18:45.000 30 7793.11 1360.49 54039.59 88888.00 2022-01-30 18:18:46.000 30 7793.08 1360.50 54039.59 88888.00 2022-01-30 18:18:47.000 30 7793.06 1360.50 54039.56 88888.00 2022-01-30 18:18:48.000 30 7793.05 1360.52 54039.53 88888.00 2022-01-30 18:18:49.000 30 7793.03 1360.52 54039.54 88888.00 2022-01-30 18:18:50.000 30 7793.04 1360.54 54039.54 88888.00 2022-01-30 18:18:51.000 30 7793.04 1360.57 54039.52 88888.00 2022-01-30 18:18:52.000 30 7793.02 1360.57 54039.54 88888.00 2022-01-30 18:18:53.000 30 7793.03 1360.58 54039.55 88888.00 2022-01-30 18:18:54.000 30 7793.06 1360.61 54039.55 88888.00 2022-01-30 18:18:55.000 30 7793.07 1360.61 54039.60 88888.00 2022-01-30 18:18:56.000 30 7793.11 1360.63 54039.62 88888.00 2022-01-30 18:18:57.000 30 7793.18 1360.65 54039.62 88888.00 2022-01-30 18:18:58.000 30 7793.21 1360.64 54039.64 88888.00 2022-01-30 18:18:59.000 30 7793.26 1360.65 54039.66 88888.00 2022-01-30 18:19:00.000 30 7793.32 1360.69 54039.69 88888.00 2022-01-30 18:19:01.000 30 7793.35 1360.69 54039.74 88888.00 2022-01-30 18:19:02.000 30 7793.36 1360.67 54039.83 88888.00 2022-01-30 18:19:03.000 30 7793.37 1360.65 54039.91 88888.00 2022-01-30 18:19:04.000 30 7793.40 1360.63 54039.92 88888.00 2022-01-30 18:19:05.000 30 7793.47 1360.67 54039.88 88888.00 2022-01-30 18:19:06.000 30 7793.52 1360.72 54039.86 88888.00 2022-01-30 18:19:07.000 30 7793.55 1360.73 54039.90 88888.00 2022-01-30 18:19:08.000 30 7793.58 1360.74 54039.93 88888.00 2022-01-30 18:19:09.000 30 7793.60 1360.76 54039.94 88888.00 2022-01-30 18:19:10.000 30 7793.64 1360.75 54039.97 88888.00 2022-01-30 18:19:11.000 30 7793.68 1360.77 54039.98 88888.00 2022-01-30 18:19:12.000 30 7793.73 1360.80 54039.97 88888.00 2022-01-30 18:19:13.000 30 7793.77 1360.80 54040.00 88888.00 2022-01-30 18:19:14.000 30 7793.78 1360.80 54040.05 88888.00 2022-01-30 18:19:15.000 30 7793.81 1360.82 54040.07 88888.00 2022-01-30 18:19:16.000 30 7793.85 1360.82 54040.08 88888.00 2022-01-30 18:19:17.000 30 7793.87 1360.82 54040.11 88888.00 2022-01-30 18:19:18.000 30 7793.90 1360.82 54040.12 88888.00 2022-01-30 18:19:19.000 30 7793.93 1360.81 54040.13 88888.00 2022-01-30 18:19:20.000 30 7793.96 1360.80 54040.17 88888.00 2022-01-30 18:19:21.000 30 7794.02 1360.81 54040.18 88888.00 2022-01-30 18:19:22.000 30 7794.05 1360.80 54040.18 88888.00 2022-01-30 18:19:23.000 30 7794.09 1360.79 54040.22 88888.00 2022-01-30 18:19:24.000 30 7794.13 1360.80 54040.26 88888.00 2022-01-30 18:19:25.000 30 7794.09 1360.70 54040.39 88888.00 2022-01-30 18:19:26.000 30 7793.99 1360.52 54040.67 88888.00 2022-01-30 18:19:27.000 30 7794.02 1360.47 54040.74 88888.00 2022-01-30 18:19:28.000 30 7794.20 1360.62 54040.51 88888.00 2022-01-30 18:19:29.000 30 7794.34 1360.75 54040.37 88888.00 2022-01-30 18:19:30.000 30 7794.35 1360.73 54040.42 88888.00 2022-01-30 18:19:31.000 30 7794.33 1360.69 54040.46 88888.00 2022-01-30 18:19:32.000 30 7794.38 1360.70 54040.48 88888.00 2022-01-30 18:19:33.000 30 7794.43 1360.70 54040.50 88888.00 2022-01-30 18:19:34.000 30 7794.44 1360.67 54040.54 88888.00 2022-01-30 18:19:35.000 30 7794.47 1360.67 54040.56 88888.00 2022-01-30 18:19:36.000 30 7794.53 1360.65 54040.45 88888.00 2022-01-30 18:19:37.000 30 7794.60 1360.57 54040.34 88888.00 2022-01-30 18:19:38.000 30 7794.66 1360.50 54040.40 88888.00 2022-01-30 18:19:39.000 30 7794.70 1360.45 54040.48 88888.00 2022-01-30 18:19:40.000 30 7794.69 1360.41 54040.50 88888.00 2022-01-30 18:19:41.000 30 7794.71 1360.39 54040.51 88888.00 2022-01-30 18:19:42.000 30 7794.77 1360.41 54040.47 88888.00 2022-01-30 18:19:43.000 30 7794.80 1360.43 54040.46 88888.00 2022-01-30 18:19:44.000 30 7794.82 1360.44 54040.52 88888.00 2022-01-30 18:19:45.000 30 7794.87 1360.47 54040.50 88888.00 2022-01-30 18:19:46.000 30 7794.89 1360.49 54040.58 88888.00 2022-01-30 18:19:47.000 30 7794.84 1360.51 54040.81 88888.00 2022-01-30 18:19:48.000 30 7794.81 1360.52 54040.91 88888.00 2022-01-30 18:19:49.000 30 7794.82 1360.50 54040.90 88888.00 2022-01-30 18:19:50.000 30 7794.84 1360.50 54040.93 88888.00 2022-01-30 18:19:51.000 30 7794.85 1360.50 54040.95 88888.00 2022-01-30 18:19:52.000 30 7794.88 1360.49 54040.98 88888.00 2022-01-30 18:19:53.000 30 7794.90 1360.48 54040.98 88888.00 2022-01-30 18:19:54.000 30 7794.92 1360.48 54040.99 88888.00 2022-01-30 18:19:55.000 30 7794.94 1360.46 54041.03 88888.00 2022-01-30 18:19:56.000 30 7794.94 1360.45 54041.05 88888.00 2022-01-30 18:19:57.000 30 7794.96 1360.45 54041.04 88888.00 2022-01-30 18:19:58.000 30 7794.98 1360.43 54041.03 88888.00 2022-01-30 18:19:59.000 30 7794.99 1360.42 54041.03 88888.00 2022-01-30 18:20:00.000 30 7795.01 1360.43 54041.03 88888.00 2022-01-30 18:20:01.000 30 7795.02 1360.43 54041.03 88888.00 2022-01-30 18:20:02.000 30 7795.01 1360.43 54041.07 88888.00 2022-01-30 18:20:03.000 30 7795.04 1360.43 54041.09 88888.00 2022-01-30 18:20:04.000 30 7795.08 1360.43 54041.09 88888.00 2022-01-30 18:20:05.000 30 7795.11 1360.43 54041.10 88888.00 2022-01-30 18:20:06.000 30 7795.15 1360.42 54041.15 88888.00 2022-01-30 18:20:07.000 30 7795.17 1360.39 54041.20 88888.00 2022-01-30 18:20:08.000 30 7795.19 1360.40 54041.19 88888.00 2022-01-30 18:20:09.000 30 7795.21 1360.39 54041.22 88888.00 2022-01-30 18:20:10.000 30 7795.20 1360.33 54041.30 88888.00 2022-01-30 18:20:11.000 30 7795.22 1360.30 54041.34 88888.00 2022-01-30 18:20:12.000 30 7795.27 1360.33 54041.31 88888.00 2022-01-30 18:20:13.000 30 7795.32 1360.34 54041.27 88888.00 2022-01-30 18:20:14.000 30 7795.33 1360.32 54041.29 88888.00 2022-01-30 18:20:15.000 30 7795.32 1360.29 54041.33 88888.00 2022-01-30 18:20:16.000 30 7795.32 1360.27 54041.32 88888.00 2022-01-30 18:20:17.000 30 7795.33 1360.25 54041.30 88888.00 2022-01-30 18:20:18.000 30 7795.33 1360.23 54041.31 88888.00 2022-01-30 18:20:19.000 30 7795.34 1360.22 54041.30 88888.00 2022-01-30 18:20:20.000 30 7795.34 1360.22 54041.30 88888.00 2022-01-30 18:20:21.000 30 7795.35 1360.21 54041.30 88888.00 2022-01-30 18:20:22.000 30 7795.35 1360.18 54041.30 88888.00 2022-01-30 18:20:23.000 30 7795.37 1360.17 54041.37 88888.00 2022-01-30 18:20:24.000 30 7795.42 1360.19 54041.41 88888.00 2022-01-30 18:20:25.000 30 7795.45 1360.20 54041.40 88888.00 2022-01-30 18:20:26.000 30 7795.46 1360.19 54041.41 88888.00 2022-01-30 18:20:27.000 30 7795.48 1360.19 54041.43 88888.00 2022-01-30 18:20:28.000 30 7795.47 1360.18 54041.44 88888.00 2022-01-30 18:20:29.000 30 7795.45 1360.15 54041.45 88888.00 2022-01-30 18:20:30.000 30 7795.49 1360.19 54041.43 88888.00 2022-01-30 18:20:31.000 30 7795.52 1360.23 54041.41 88888.00 2022-01-30 18:20:32.000 30 7795.53 1360.23 54041.41 88888.00 2022-01-30 18:20:33.000 30 7795.54 1360.24 54041.43 88888.00 2022-01-30 18:20:34.000 30 7795.57 1360.26 54041.46 88888.00 2022-01-30 18:20:35.000 30 7795.58 1360.27 54041.45 88888.00 2022-01-30 18:20:36.000 30 7795.58 1360.26 54041.41 88888.00 2022-01-30 18:20:37.000 30 7795.59 1360.25 54041.39 88888.00 2022-01-30 18:20:38.000 30 7795.65 1360.31 54041.32 88888.00 2022-01-30 18:20:39.000 30 7795.63 1360.33 54041.33 88888.00 2022-01-30 18:20:40.000 30 7795.48 1360.20 54041.52 88888.00 2022-01-30 18:20:41.000 30 7795.49 1360.18 54041.51 88888.00 2022-01-30 18:20:42.000 30 7795.63 1360.34 54041.30 88888.00 2022-01-30 18:20:43.000 30 7795.61 1360.39 54041.26 88888.00 2022-01-30 18:20:44.000 30 7795.57 1360.37 54041.30 88888.00 2022-01-30 18:20:45.000 30 7795.56 1360.39 54041.32 88888.00 2022-01-30 18:20:46.000 30 7795.56 1360.41 54041.32 88888.00 2022-01-30 18:20:47.000 30 7795.55 1360.41 54041.29 88888.00 2022-01-30 18:20:48.000 30 7795.49 1360.37 54041.36 88888.00 2022-01-30 18:20:49.000 30 7795.50 1360.40 54041.34 88888.00 2022-01-30 18:20:50.000 30 7795.53 1360.46 54041.25 88888.00 2022-01-30 18:20:51.000 30 7795.49 1360.47 54041.30 88888.00 2022-01-30 18:20:52.000 30 7795.53 1360.51 54041.26 88888.00 2022-01-30 18:20:53.000 30 7795.53 1360.56 54041.20 88888.00 2022-01-30 18:20:54.000 30 7795.44 1360.57 54041.27 88888.00 2022-01-30 18:20:55.000 30 7795.43 1360.60 54041.25 88888.00 2022-01-30 18:20:56.000 30 7795.43 1360.64 54041.20 88888.00 2022-01-30 18:20:57.000 30 7795.42 1360.66 54041.16 88888.00 2022-01-30 18:20:58.000 30 7795.41 1360.71 54041.11 88888.00 2022-01-30 18:20:59.000 30 7795.39 1360.77 54041.09 88888.00 2022-01-30 18:21:00.000 30 7795.41 1360.83 54041.05 88888.00 2022-01-30 18:21:01.000 30 7795.41 1360.86 54041.04 88888.00 2022-01-30 18:21:02.000 30 7795.40 1360.87 54041.07 88888.00 2022-01-30 18:21:03.000 30 7795.37 1360.87 54041.10 88888.00 2022-01-30 18:21:04.000 30 7795.37 1360.86 54041.14 88888.00 2022-01-30 18:21:05.000 30 7795.43 1360.90 54041.09 88888.00 2022-01-30 18:21:06.000 30 7795.49 1360.98 54041.03 88888.00 2022-01-30 18:21:07.000 30 7795.48 1361.00 54041.06 88888.00 2022-01-30 18:21:08.000 30 7795.46 1361.00 54041.10 88888.00 2022-01-30 18:21:09.000 30 7795.44 1361.00 54041.10 88888.00 2022-01-30 18:21:10.000 30 7795.40 1360.98 54041.18 88888.00 2022-01-30 18:21:11.000 30 7795.41 1360.97 54041.26 88888.00 2022-01-30 18:21:12.000 30 7795.46 1361.02 54041.20 88888.00 2022-01-30 18:21:13.000 30 7795.51 1361.08 54041.11 88888.00 2022-01-30 18:21:14.000 30 7795.51 1361.10 54041.09 88888.00 2022-01-30 18:21:15.000 30 7795.48 1361.11 54041.12 88888.00 2022-01-30 18:21:16.000 30 7795.46 1361.09 54041.18 88888.00 2022-01-30 18:21:17.000 30 7795.46 1361.08 54041.19 88888.00 2022-01-30 18:21:18.000 30 7795.47 1361.08 54041.16 88888.00 2022-01-30 18:21:19.000 30 7795.47 1361.10 54041.14 88888.00 2022-01-30 18:21:20.000 30 7795.48 1361.13 54041.15 88888.00 2022-01-30 18:21:21.000 30 7795.49 1361.16 54041.14 88888.00 2022-01-30 18:21:22.000 30 7795.43 1361.13 54041.21 88888.00 2022-01-30 18:21:23.000 30 7795.40 1361.10 54041.25 88888.00 2022-01-30 18:21:24.000 30 7795.50 1361.19 54041.13 88888.00 2022-01-30 18:21:25.000 30 7795.50 1361.27 54041.09 88888.00 2022-01-30 18:21:26.000 30 7795.41 1361.25 54041.15 88888.00 2022-01-30 18:21:27.000 30 7795.34 1361.23 54041.21 88888.00 2022-01-30 18:21:28.000 30 7795.33 1361.23 54041.20 88888.00 2022-01-30 18:21:29.000 30 7795.39 1361.30 54041.08 88888.00 2022-01-30 18:21:30.000 30 7795.40 1361.34 54041.07 88888.00 2022-01-30 18:21:31.000 30 7795.36 1361.34 54041.14 88888.00 2022-01-30 18:21:32.000 30 7795.39 1361.38 54041.12 88888.00 2022-01-30 18:21:33.000 30 7795.41 1361.42 54041.10 88888.00 2022-01-30 18:21:34.000 30 7795.42 1361.42 54041.14 88888.00 2022-01-30 18:21:35.000 30 7795.40 1361.40 54041.22 88888.00 2022-01-30 18:21:36.000 30 7795.40 1361.41 54041.24 88888.00 2022-01-30 18:21:37.000 30 7795.47 1361.48 54041.18 88888.00 2022-01-30 18:21:38.000 30 7795.48 1361.50 54041.18 88888.00 2022-01-30 18:21:39.000 30 7795.45 1361.50 54041.18 88888.00 2022-01-30 18:21:40.000 30 7795.46 1361.55 54041.11 88888.00 2022-01-30 18:21:41.000 30 7795.46 1361.59 54041.06 88888.00 2022-01-30 18:21:42.000 30 7795.45 1361.61 54041.05 88888.00 2022-01-30 18:21:43.000 30 7795.42 1361.62 54041.07 88888.00 2022-01-30 18:21:44.000 30 7795.38 1361.61 54041.09 88888.00 2022-01-30 18:21:45.000 30 7795.37 1361.61 54041.07 88888.00 2022-01-30 18:21:46.000 30 7795.37 1361.62 54041.07 88888.00 2022-01-30 18:21:47.000 30 7795.35 1361.63 54041.06 88888.00 2022-01-30 18:21:48.000 30 7795.35 1361.67 54041.02 88888.00 2022-01-30 18:21:49.000 30 7795.35 1361.71 54040.99 88888.00 2022-01-30 18:21:50.000 30 7795.32 1361.74 54040.98 88888.00 2022-01-30 18:21:51.000 30 7795.30 1361.74 54040.98 88888.00 2022-01-30 18:21:52.000 30 7795.30 1361.79 54040.94 88888.00 2022-01-30 18:21:53.000 30 7795.27 1361.82 54040.93 88888.00 2022-01-30 18:21:54.000 30 7795.23 1361.83 54040.93 88888.00 2022-01-30 18:21:55.000 30 7795.23 1361.87 54040.89 88888.00 2022-01-30 18:21:56.000 30 7795.21 1361.93 54040.87 88888.00 2022-01-30 18:21:57.000 30 7795.17 1361.97 54040.85 88888.00 2022-01-30 18:21:58.000 30 7795.15 1362.01 54040.82 88888.00 2022-01-30 18:21:59.000 30 7795.08 1362.04 54040.80 88888.00 2022-01-30 18:22:00.000 30 7795.03 1362.09 54040.77 88888.00 2022-01-30 18:22:01.000 30 7794.99 1362.15 54040.73 88888.00 2022-01-30 18:22:02.000 30 7794.93 1362.19 54040.71 88888.00 2022-01-30 18:22:03.000 30 7794.88 1362.22 54040.68 88888.00 2022-01-30 18:22:04.000 30 7794.86 1362.28 54040.64 88888.00 2022-01-30 18:22:05.000 30 7794.82 1362.33 54040.62 88888.00 2022-01-30 18:22:06.000 30 7794.77 1362.35 54040.61 88888.00 2022-01-30 18:22:07.000 30 7794.75 1362.39 54040.58 88888.00 2022-01-30 18:22:08.000 30 7794.74 1362.43 54040.55 88888.00 2022-01-30 18:22:09.000 30 7794.73 1362.48 54040.53 88888.00 2022-01-30 18:22:10.000 30 7794.70 1362.52 54040.54 88888.00 2022-01-30 18:22:11.000 30 7794.67 1362.52 54040.55 88888.00 2022-01-30 18:22:12.000 30 7794.64 1362.52 54040.52 88888.00 2022-01-30 18:22:13.000 30 7794.63 1362.54 54040.49 88888.00 2022-01-30 18:22:14.000 30 7794.61 1362.55 54040.48 88888.00 2022-01-30 18:22:15.000 30 7794.58 1362.55 54040.49 88888.00 2022-01-30 18:22:16.000 30 7794.56 1362.56 54040.52 88888.00 2022-01-30 18:22:17.000 30 7794.56 1362.58 54040.51 88888.00 2022-01-30 18:22:18.000 30 7794.54 1362.58 54040.52 88888.00 2022-01-30 18:22:19.000 30 7794.53 1362.57 54040.54 88888.00 2022-01-30 18:22:20.000 30 7794.53 1362.58 54040.50 88888.00 2022-01-30 18:22:21.000 30 7794.51 1362.59 54040.48 88888.00 2022-01-30 18:22:22.000 30 7794.48 1362.60 54040.51 88888.00 2022-01-30 18:22:23.000 30 7794.46 1362.61 54040.50 88888.00 2022-01-30 18:22:24.000 30 7794.39 1362.57 54040.51 88888.00 2022-01-30 18:22:25.000 30 7794.31 1362.52 54040.57 88888.00 2022-01-30 18:22:26.000 30 7794.33 1362.54 54040.52 88888.00 2022-01-30 18:22:27.000 30 7794.31 1362.55 54040.49 88888.00 2022-01-30 18:22:28.000 30 7794.23 1362.53 54040.55 88888.00 2022-01-30 18:22:29.000 30 7794.20 1362.55 54040.53 88888.00 2022-01-30 18:22:30.000 30 7794.19 1362.59 54040.42 88888.00 2022-01-30 18:22:31.000 30 7794.14 1362.62 54040.37 88888.00 2022-01-30 18:22:32.000 30 7794.07 1362.63 54040.36 88888.00 2022-01-30 18:22:33.000 30 7794.03 1362.64 54040.34 88888.00 2022-01-30 18:22:34.000 30 7794.00 1362.66 54040.31 88888.00 2022-01-30 18:22:35.000 30 7793.97 1362.67 54040.26 88888.00 2022-01-30 18:22:36.000 30 7793.92 1362.67 54040.24 88888.00 2022-01-30 18:22:37.000 30 7793.87 1362.67 54040.25 88888.00 2022-01-30 18:22:38.000 30 7793.82 1362.65 54040.25 88888.00 2022-01-30 18:22:39.000 30 7793.80 1362.66 54040.21 88888.00 2022-01-30 18:22:40.000 30 7793.79 1362.70 54040.21 88888.00 2022-01-30 18:22:41.000 30 7793.74 1362.69 54040.23 88888.00 2022-01-30 18:22:42.000 30 7793.71 1362.68 54040.20 88888.00 2022-01-30 18:22:43.000 30 7793.70 1362.72 54040.17 88888.00 2022-01-30 18:22:44.000 30 7793.67 1362.74 54040.18 88888.00 2022-01-30 18:22:45.000 30 7793.62 1362.73 54040.17 88888.00 2022-01-30 18:22:46.000 30 7793.60 1362.75 54040.16 88888.00 2022-01-30 18:22:47.000 30 7793.57 1362.77 54040.15 88888.00 2022-01-30 18:22:48.000 30 7793.50 1362.76 54040.13 88888.00 2022-01-30 18:22:49.000 30 7793.46 1362.75 54040.12 88888.00 2022-01-30 18:22:50.000 30 7793.42 1362.74 54040.08 88888.00 2022-01-30 18:22:51.000 30 7793.37 1362.74 54040.02 88888.00 2022-01-30 18:22:52.000 30 7793.34 1362.78 54040.02 88888.00 2022-01-30 18:22:53.000 30 7793.27 1362.76 54040.05 88888.00 2022-01-30 18:22:54.000 30 7793.19 1362.72 54040.02 88888.00 2022-01-30 18:22:55.000 30 7793.16 1362.75 54040.01 88888.00 2022-01-30 18:22:56.000 30 7793.10 1362.74 54040.02 88888.00 2022-01-30 18:22:57.000 30 7793.02 1362.69 54039.98 88888.00 2022-01-30 18:22:58.000 30 7793.01 1362.71 54039.94 88888.00 2022-01-30 18:22:59.000 30 7793.01 1362.74 54039.92 88888.00 2022-01-30 18:23:00.000 30 7792.92 1362.68 54040.00 88888.00 2022-01-30 18:23:01.000 30 7792.76 1362.52 54040.23 88888.00 2022-01-30 18:23:02.000 30 7792.66 1362.40 54040.39 88888.00 2022-01-30 18:23:03.000 30 7792.72 1362.45 54040.30 88888.00 2022-01-30 18:23:04.000 30 7792.85 1362.61 54040.06 88888.00 2022-01-30 18:23:05.000 30 7792.88 1362.68 54039.96 88888.00 2022-01-30 18:23:06.000 30 7792.81 1362.64 54040.03 88888.00 2022-01-30 18:23:07.000 30 7792.77 1362.64 54040.00 88888.00 2022-01-30 18:23:08.000 30 7792.77 1362.66 54039.96 88888.00 2022-01-30 18:23:09.000 30 7792.71 1362.62 54040.00 88888.00 2022-01-30 18:23:10.000 30 7792.67 1362.60 54040.02 88888.00 2022-01-30 18:23:11.000 30 7792.66 1362.60 54040.00 88888.00 2022-01-30 18:23:12.000 30 7792.64 1362.59 54039.95 88888.00 2022-01-30 18:23:13.000 30 7792.60 1362.59 54039.93 88888.00 2022-01-30 18:23:14.000 30 7792.56 1362.58 54039.93 88888.00 2022-01-30 18:23:15.000 30 7792.51 1362.56 54039.93 88888.00 2022-01-30 18:23:16.000 30 7792.49 1362.55 54039.92 88888.00 2022-01-30 18:23:17.000 30 7792.48 1362.56 54039.92 88888.00 2022-01-30 18:23:18.000 30 7792.43 1362.54 54039.91 88888.00 2022-01-30 18:23:19.000 30 7792.29 1362.40 54040.07 88888.00 2022-01-30 18:23:20.000 30 7792.18 1362.25 54040.22 88888.00 2022-01-30 18:23:21.000 30 7792.27 1362.32 54040.06 88888.00 2022-01-30 18:23:22.000 30 7792.39 1362.48 54039.85 88888.00 2022-01-30 18:23:23.000 30 7792.36 1362.50 54039.89 88888.00 2022-01-30 18:23:24.000 30 7792.30 1362.47 54039.94 88888.00 2022-01-30 18:23:25.000 30 7792.29 1362.49 54039.88 88888.00 2022-01-30 18:23:26.000 30 7792.20 1362.41 54040.00 88888.00 2022-01-30 18:23:27.000 30 7792.09 1362.26 54040.20 88888.00 2022-01-30 18:23:28.000 30 7792.06 1362.21 54040.21 88888.00 2022-01-30 18:23:29.000 30 7792.09 1362.26 54040.13 88888.00 2022-01-30 18:23:30.000 30 7792.19 1362.36 54039.98 88888.00 2022-01-30 18:23:31.000 30 7792.23 1362.43 54039.92 88888.00 2022-01-30 18:23:32.000 30 7792.19 1362.41 54039.99 88888.00 2022-01-30 18:23:33.000 30 7792.20 1362.40 54039.96 88888.00 2022-01-30 18:23:34.000 30 7792.22 1362.42 54039.91 88888.00 2022-01-30 18:23:35.000 30 7792.20 1362.42 54039.93 88888.00 2022-01-30 18:23:36.000 30 7792.16 1362.38 54039.99 88888.00 2022-01-30 18:23:37.000 30 7792.11 1362.31 54040.07 88888.00 2022-01-30 18:23:38.000 30 7792.11 1362.28 54040.04 88888.00 2022-01-30 18:23:39.000 30 7792.17 1362.31 54039.96 88888.00 2022-01-30 18:23:40.000 30 7792.16 1362.33 54039.96 88888.00 2022-01-30 18:23:41.000 30 7792.15 1362.33 54039.95 88888.00 2022-01-30 18:23:42.000 30 7792.14 1362.33 54039.92 88888.00 2022-01-30 18:23:43.000 30 7792.11 1362.32 54039.94 88888.00 2022-01-30 18:23:44.000 30 7792.10 1362.31 54039.93 88888.00 2022-01-30 18:23:45.000 30 7792.08 1362.29 54039.92 88888.00 2022-01-30 18:23:46.000 30 7792.07 1362.29 54039.93 88888.00 2022-01-30 18:23:47.000 30 7792.08 1362.31 54039.93 88888.00 2022-01-30 18:23:48.000 30 7792.08 1362.29 54039.95 88888.00 2022-01-30 18:23:49.000 30 7792.06 1362.24 54040.00 88888.00 2022-01-30 18:23:50.000 30 7792.10 1362.23 54040.00 88888.00 2022-01-30 18:23:51.000 30 7792.13 1362.24 54040.00 88888.00 2022-01-30 18:23:52.000 30 7792.14 1362.22 54040.03 88888.00 2022-01-30 18:23:53.000 30 7792.19 1362.21 54040.06 88888.00 2022-01-30 18:23:54.000 30 7792.23 1362.18 54040.10 88888.00 2022-01-30 18:23:55.000 30 7792.26 1362.14 54040.16 88888.00 2022-01-30 18:23:56.000 30 7792.31 1362.13 54040.21 88888.00 2022-01-30 18:23:57.000 30 7792.33 1362.09 54040.25 88888.00 2022-01-30 18:23:58.000 30 7792.34 1362.03 54040.30 88888.00 2022-01-30 18:23:59.000 30 7792.36 1361.96 54040.39 88888.00 2022-01-30 18:24:00.000 30 7792.39 1361.91 54040.47 88888.00 2022-01-30 18:24:01.000 30 7792.45 1361.89 54040.46 88888.00 2022-01-30 18:24:02.000 30 7792.53 1361.92 54040.46 88888.00 2022-01-30 18:24:03.000 30 7792.58 1361.93 54040.50 88888.00 2022-01-30 18:24:04.000 30 7792.62 1361.92 54040.54 88888.00 2022-01-30 18:24:05.000 30 7792.65 1361.89 54040.56 88888.00 2022-01-30 18:24:06.000 30 7792.68 1361.87 54040.60 88888.00 2022-01-30 18:24:07.000 30 7792.71 1361.86 54040.64 88888.00 2022-01-30 18:24:08.000 30 7792.75 1361.87 54040.64 88888.00 2022-01-30 18:24:09.000 30 7792.78 1361.87 54040.64 88888.00 2022-01-30 18:24:10.000 30 7792.78 1361.85 54040.70 88888.00 2022-01-30 18:24:11.000 30 7792.83 1361.87 54040.70 88888.00 2022-01-30 18:24:12.000 30 7792.84 1361.87 54040.71 88888.00 2022-01-30 18:24:13.000 30 7792.74 1361.73 54040.91 88888.00 2022-01-30 18:24:14.000 30 7792.65 1361.56 54041.14 88888.00 2022-01-30 18:24:15.000 30 7792.68 1361.56 54041.16 88888.00 2022-01-30 18:24:16.000 30 7792.85 1361.74 54040.91 88888.00 2022-01-30 18:24:17.000 30 7792.99 1361.89 54040.73 88888.00 2022-01-30 18:24:18.000 30 7792.96 1361.88 54040.82 88888.00 2022-01-30 18:24:19.000 30 7792.94 1361.86 54040.89 88888.00 2022-01-30 18:24:20.000 30 7792.99 1361.89 54040.87 88888.00 2022-01-30 18:24:21.000 30 7793.03 1361.91 54040.85 88888.00 2022-01-30 18:24:22.000 30 7793.06 1361.93 54040.83 88888.00 2022-01-30 18:24:23.000 30 7793.09 1361.95 54040.87 88888.00 2022-01-30 18:24:24.000 30 7793.10 1361.95 54040.93 88888.00 2022-01-30 18:24:25.000 30 7793.08 1361.90 54040.98 88888.00 2022-01-30 18:24:26.000 30 7793.15 1361.91 54040.98 88888.00 2022-01-30 18:24:27.000 30 7793.26 1361.98 54040.95 88888.00 2022-01-30 18:24:28.000 30 7793.31 1362.01 54040.98 88888.00 2022-01-30 18:24:29.000 30 7793.32 1362.00 54041.04 88888.00 2022-01-30 18:24:30.000 30 7793.35 1362.00 54041.11 88888.00 2022-01-30 18:24:31.000 30 7793.41 1362.02 54041.14 88888.00 2022-01-30 18:24:32.000 30 7793.46 1362.04 54041.14 88888.00 2022-01-30 18:24:33.000 30 7793.48 1362.05 54041.17 88888.00 2022-01-30 18:24:34.000 30 7793.55 1362.08 54041.16 88888.00 2022-01-30 18:24:35.000 30 7793.64 1362.13 54041.12 88888.00 2022-01-30 18:24:36.000 30 7793.70 1362.16 54041.14 88888.00 2022-01-30 18:24:37.000 30 7793.73 1362.18 54041.20 88888.00 2022-01-30 18:24:38.000 30 7793.79 1362.21 54041.23 88888.00 2022-01-30 18:24:39.000 30 7793.84 1362.23 54041.26 88888.00 2022-01-30 18:24:40.000 30 7793.88 1362.23 54041.33 88888.00 2022-01-30 18:24:41.000 30 7793.94 1362.25 54041.36 88888.00 2022-01-30 18:24:42.000 30 7794.02 1362.27 54041.38 88888.00 2022-01-30 18:24:43.000 30 7794.08 1362.29 54041.42 88888.00 2022-01-30 18:24:44.000 30 7794.15 1362.30 54041.47 88888.00 2022-01-30 18:24:45.000 30 7794.21 1362.28 54041.53 88888.00 2022-01-30 18:24:46.000 30 7794.28 1362.24 54041.58 88888.00 2022-01-30 18:24:47.000 30 7794.38 1362.25 54041.64 88888.00 2022-01-30 18:24:48.000 30 7794.45 1362.23 54041.72 88888.00 2022-01-30 18:24:49.000 30 7794.52 1362.16 54041.82 88888.00 2022-01-30 18:24:50.000 30 7794.64 1362.14 54041.89 88888.00 2022-01-30 18:24:51.000 30 7794.77 1362.15 54041.95 88888.00 2022-01-30 18:24:52.000 30 7794.87 1362.13 54042.04 88888.00 2022-01-30 18:24:53.000 30 7794.96 1362.10 54042.14 88888.00 2022-01-30 18:24:54.000 30 7795.07 1362.06 54042.21 88888.00 2022-01-30 18:24:55.000 30 7795.16 1362.01 54042.33 88888.00 2022-01-30 18:24:56.000 30 7795.24 1361.97 54042.45 88888.00 2022-01-30 18:24:57.000 30 7795.37 1361.96 54042.48 88888.00 2022-01-30 18:24:58.000 30 7795.49 1361.96 54042.49 88888.00 2022-01-30 18:24:59.000 30 7795.58 1361.92 54042.56 88888.00 2022-01-30 18:25:00.000 30 7795.64 1361.86 54042.70 88888.00 2022-01-30 18:25:01.000 30 7795.71 1361.83 54042.80 88888.00 2022-01-30 18:25:02.000 30 7795.80 1361.83 54042.83 88888.00 2022-01-30 18:25:03.000 30 7795.88 1361.81 54042.88 88888.00 2022-01-30 18:25:04.000 30 7795.96 1361.80 54042.93 88888.00 2022-01-30 18:25:05.000 30 7796.02 1361.78 54042.99 88888.00 2022-01-30 18:25:06.000 30 7796.10 1361.75 54043.07 88888.00 2022-01-30 18:25:07.000 30 7796.23 1361.76 54043.07 88888.00 2022-01-30 18:25:08.000 30 7796.29 1361.73 54043.13 88888.00 2022-01-30 18:25:09.000 30 7796.32 1361.64 54043.25 88888.00 2022-01-30 18:25:10.000 30 7796.45 1361.63 54043.30 88888.00 2022-01-30 18:25:11.000 30 7796.55 1361.59 54043.36 88888.00 2022-01-30 18:25:12.000 30 7796.61 1361.52 54043.46 88888.00 2022-01-30 18:25:13.000 30 7796.74 1361.51 54043.53 88888.00 2022-01-30 18:25:14.000 30 7796.85 1361.49 54043.59 88888.00 2022-01-30 18:25:15.000 30 7796.95 1361.46 54043.66 88888.00 2022-01-30 18:25:16.000 30 7797.05 1361.45 54043.73 88888.00 2022-01-30 18:25:17.000 30 7797.15 1361.43 54043.80 88888.00 2022-01-30 18:25:18.000 30 7797.25 1361.41 54043.87 88888.00 2022-01-30 18:25:19.000 30 7797.34 1361.37 54043.95 88888.00 2022-01-30 18:25:20.000 30 7797.43 1361.34 54044.03 88888.00 2022-01-30 18:25:21.000 30 7797.54 1361.33 54044.07 88888.00 2022-01-30 18:25:22.000 30 7797.61 1361.29 54044.09 88888.00 2022-01-30 18:25:23.000 30 7797.70 1361.27 54044.11 88888.00 2022-01-30 18:25:24.000 30 7797.75 1361.23 54044.23 88888.00 2022-01-30 18:25:25.000 30 7797.74 1361.09 54044.46 88888.00 2022-01-30 18:25:26.000 30 7797.86 1361.07 54044.48 88888.00 2022-01-30 18:25:27.000 30 7798.05 1361.15 54044.40 88888.00 2022-01-30 18:25:28.000 30 7798.10 1361.11 54044.50 88888.00 2022-01-30 18:25:29.000 30 7798.16 1361.04 54044.61 88888.00 2022-01-30 18:25:30.000 30 7798.29 1361.05 54044.61 88888.00 2022-01-30 18:25:31.000 30 7798.43 1361.09 54044.61 88888.00 2022-01-30 18:25:32.000 30 7798.54 1361.10 54044.64 88888.00 2022-01-30 18:25:33.000 30 7798.63 1361.09 54044.69 88888.00 2022-01-30 18:25:34.000 30 7798.71 1361.06 54044.76 88888.00 2022-01-30 18:25:35.000 30 7798.82 1361.05 54044.82 88888.00 2022-01-30 18:25:36.000 30 7798.94 1361.05 54044.89 88888.00 2022-01-30 18:25:37.000 30 7799.02 1361.03 54044.94 88888.00 2022-01-30 18:25:38.000 30 7799.10 1361.01 54044.98 88888.00 2022-01-30 18:25:39.000 30 7799.18 1360.98 54045.08 88888.00 2022-01-30 18:25:40.000 30 7799.26 1360.96 54045.16 88888.00 2022-01-30 18:25:41.000 30 7799.27 1360.86 54045.34 88888.00 2022-01-30 18:25:42.000 30 7799.22 1360.65 54045.65 88888.00 2022-01-30 18:25:43.000 30 7799.37 1360.68 54045.62 88888.00 2022-01-30 18:25:44.000 30 7799.66 1360.91 54045.37 88888.00 2022-01-30 18:25:45.000 30 7799.79 1360.96 54045.38 88888.00 2022-01-30 18:25:46.000 30 7799.83 1360.93 54045.50 88888.00 2022-01-30 18:25:47.000 30 7799.94 1360.97 54045.53 88888.00 2022-01-30 18:25:48.000 30 7800.08 1361.04 54045.53 88888.00 2022-01-30 18:25:49.000 30 7800.17 1361.08 54045.59 88888.00 2022-01-30 18:25:50.000 30 7800.26 1361.08 54045.67 88888.00 2022-01-30 18:25:51.000 30 7800.40 1361.12 54045.71 88888.00 2022-01-30 18:25:52.000 30 7800.49 1361.14 54045.76 88888.00 2022-01-30 18:25:53.000 30 7800.59 1361.16 54045.82 88888.00 2022-01-30 18:25:54.000 30 7800.72 1361.21 54045.86 88888.00 2022-01-30 18:25:55.000 30 7800.72 1361.15 54046.04 88888.00 2022-01-30 18:25:56.000 30 7800.74 1361.06 54046.20 88888.00 2022-01-30 18:25:57.000 30 7800.96 1361.17 54046.11 88888.00 2022-01-30 18:25:58.000 30 7801.12 1361.29 54046.04 88888.00 2022-01-30 18:25:59.000 30 7801.18 1361.33 54046.11 88888.00 2022-01-30 18:26:00.000 30 7801.30 1361.41 54046.12 88888.00 2022-01-30 18:26:01.000 30 7801.38 1361.47 54046.12 88888.00 2022-01-30 18:26:02.000 30 7801.38 1361.42 54046.26 88888.00 2022-01-30 18:26:03.000 30 7801.45 1361.41 54046.38 88888.00 2022-01-30 18:26:04.000 30 7801.62 1361.53 54046.30 88888.00 2022-01-30 18:26:05.000 30 7801.74 1361.61 54046.26 88888.00 2022-01-30 18:26:06.000 30 7801.81 1361.65 54046.31 88888.00 2022-01-30 18:26:07.000 30 7801.91 1361.72 54046.31 88888.00 2022-01-30 18:26:08.000 30 7801.99 1361.78 54046.32 88888.00 2022-01-30 18:26:09.000 30 7802.07 1361.82 54046.36 88888.00 2022-01-30 18:26:10.000 30 7802.15 1361.86 54046.41 88888.00 2022-01-30 18:26:11.000 30 7802.24 1361.90 54046.48 88888.00 2022-01-30 18:26:12.000 30 7802.35 1361.94 54046.52 88888.00 2022-01-30 18:26:13.000 30 7802.47 1362.00 54046.54 88888.00 2022-01-30 18:26:14.000 30 7802.55 1362.04 54046.60 88888.00 2022-01-30 18:26:15.000 30 7802.66 1362.06 54046.67 88888.00 2022-01-30 18:26:16.000 30 7802.80 1362.11 54046.71 88888.00 2022-01-30 18:26:17.000 30 7802.94 1362.16 54046.77 88888.00 2022-01-30 18:26:18.000 30 7803.07 1362.21 54046.84 88888.00 2022-01-30 18:26:19.000 30 7803.19 1362.26 54046.90 88888.00 2022-01-30 18:26:20.000 30 7803.31 1362.29 54046.99 88888.00 2022-01-30 18:26:21.000 30 7803.44 1362.33 54047.09 88888.00 2022-01-30 18:26:22.000 30 7803.59 1362.39 54047.17 88888.00 2022-01-30 18:26:23.000 30 7803.72 1362.43 54047.23 88888.00 2022-01-30 18:26:24.000 30 7803.87 1362.47 54047.31 88888.00 2022-01-30 18:26:25.000 30 7804.01 1362.54 54047.36 88888.00 2022-01-30 18:26:26.000 30 7804.15 1362.61 54047.39 88888.00 2022-01-30 18:26:27.000 30 7804.27 1362.65 54047.48 88888.00 2022-01-30 18:26:28.000 30 7804.41 1362.69 54047.57 88888.00 2022-01-30 18:26:29.000 30 7804.54 1362.74 54047.61 88888.00 2022-01-30 18:26:30.000 30 7804.61 1362.75 54047.76 88888.00 2022-01-30 18:26:31.000 30 7804.71 1362.76 54047.86 88888.00 2022-01-30 18:26:32.000 30 7804.88 1362.85 54047.81 88888.00 2022-01-30 18:26:33.000 30 7804.98 1362.89 54047.88 88888.00 2022-01-30 18:26:34.000 30 7805.04 1362.90 54048.00 88888.00 2022-01-30 18:26:35.000 30 7805.14 1362.97 54048.00 88888.00 2022-01-30 18:26:36.000 30 7805.26 1363.06 54047.99 88888.00 2022-01-30 18:26:37.000 30 7805.37 1363.15 54047.98 88888.00 2022-01-30 18:26:38.000 30 7805.39 1363.13 54048.09 88888.00 2022-01-30 18:26:39.000 30 7805.32 1363.00 54048.34 88888.00 2022-01-30 18:26:40.000 30 7805.40 1363.01 54048.40 88888.00 2022-01-30 18:26:41.000 30 7805.62 1363.21 54048.20 88888.00 2022-01-30 18:26:42.000 30 7805.75 1363.36 54048.12 88888.00 2022-01-30 18:26:43.000 30 7805.82 1363.42 54048.18 88888.00 2022-01-30 18:26:44.000 30 7805.89 1363.47 54048.20 88888.00 2022-01-30 18:26:45.000 30 7805.95 1363.51 54048.21 88888.00 2022-01-30 18:26:46.000 30 7805.99 1363.54 54048.27 88888.00 2022-01-30 18:26:47.000 30 7806.02 1363.56 54048.32 88888.00 2022-01-30 18:26:48.000 30 7806.11 1363.64 54048.30 88888.00 2022-01-30 18:26:49.000 30 7806.20 1363.74 54048.27 88888.00 2022-01-30 18:26:50.000 30 7806.23 1363.78 54048.32 88888.00 2022-01-30 18:26:51.000 30 7806.27 1363.82 54048.36 88888.00 2022-01-30 18:26:52.000 30 7806.34 1363.86 54048.36 88888.00 2022-01-30 18:26:53.000 30 7806.40 1363.91 54048.36 88888.00 2022-01-30 18:26:54.000 30 7806.46 1363.96 54048.35 88888.00 2022-01-30 18:26:55.000 30 7806.49 1363.99 54048.41 88888.00 2022-01-30 18:26:56.000 30 7806.49 1364.01 54048.47 88888.00 2022-01-30 18:26:57.000 30 7806.54 1364.06 54048.40 88888.00 2022-01-30 18:26:58.000 30 7806.58 1364.09 54048.38 88888.00 2022-01-30 18:26:59.000 30 7806.57 1364.12 54048.45 88888.00 2022-01-30 18:27:00.000 30 7806.62 1364.18 54048.44 88888.00 2022-01-30 18:27:01.000 30 7806.67 1364.21 54048.47 88888.00 2022-01-30 18:27:02.000 30 7806.65 1364.20 54048.56 88888.00 2022-01-30 18:27:03.000 30 7806.68 1364.23 54048.56 88888.00 2022-01-30 18:27:04.000 30 7806.74 1364.30 54048.53 88888.00 2022-01-30 18:27:05.000 30 7806.78 1364.36 54048.54 88888.00 2022-01-30 18:27:06.000 30 7806.79 1364.38 54048.57 88888.00 2022-01-30 18:27:07.000 30 7806.79 1364.36 54048.64 88888.00 2022-01-30 18:27:08.000 30 7806.84 1364.37 54048.64 88888.00 2022-01-30 18:27:09.000 30 7806.93 1364.43 54048.60 88888.00 2022-01-30 18:27:10.000 30 7807.00 1364.48 54048.62 88888.00 2022-01-30 18:27:11.000 30 7807.02 1364.47 54048.69 88888.00 2022-01-30 18:27:12.000 30 7807.07 1364.48 54048.73 88888.00 2022-01-30 18:27:13.000 30 7807.15 1364.54 54048.71 88888.00 2022-01-30 18:27:14.000 30 7807.17 1364.53 54048.74 88888.00 2022-01-30 18:27:15.000 30 7807.14 1364.45 54048.87 88888.00 2022-01-30 18:27:16.000 30 7807.20 1364.47 54048.88 88888.00 2022-01-30 18:27:17.000 30 7807.33 1364.59 54048.77 88888.00 2022-01-30 18:27:18.000 30 7807.39 1364.64 54048.76 88888.00 2022-01-30 18:27:19.000 30 7807.40 1364.64 54048.82 88888.00 2022-01-30 18:27:20.000 30 7807.46 1364.70 54048.79 88888.00 2022-01-30 18:27:21.000 30 7807.52 1364.76 54048.78 88888.00 2022-01-30 18:27:22.000 30 7807.55 1364.77 54048.85 88888.00 2022-01-30 18:27:23.000 30 7807.57 1364.77 54048.90 88888.00 2022-01-30 18:27:24.000 30 7807.64 1364.79 54048.93 88888.00 2022-01-30 18:27:25.000 30 7807.72 1364.82 54048.95 88888.00 2022-01-30 18:27:26.000 30 7807.77 1364.85 54048.96 88888.00 2022-01-30 18:27:27.000 30 7807.82 1364.86 54048.98 88888.00 2022-01-30 18:27:28.000 30 7807.86 1364.85 54049.05 88888.00 2022-01-30 18:27:29.000 30 7807.90 1364.87 54049.07 88888.00 2022-01-30 18:27:30.000 30 7807.98 1364.91 54049.05 88888.00 2022-01-30 18:27:31.000 30 7808.01 1364.95 54049.06 88888.00 2022-01-30 18:27:32.000 30 7808.02 1364.97 54049.07 88888.00 2022-01-30 18:27:33.000 30 7808.03 1364.98 54049.07 88888.00 2022-01-30 18:27:34.000 30 7808.04 1365.03 54049.07 88888.00 2022-01-30 18:27:35.000 30 7808.03 1365.05 54049.06 88888.00 2022-01-30 18:27:36.000 30 7808.03 1365.08 54049.02 88888.00 2022-01-30 18:27:37.000 30 7808.03 1365.12 54049.01 88888.00 2022-01-30 18:27:38.000 30 7808.02 1365.15 54049.00 88888.00 2022-01-30 18:27:39.000 30 7807.99 1365.18 54048.97 88888.00 2022-01-30 18:27:40.000 30 7807.98 1365.23 54048.93 88888.00 2022-01-30 18:27:41.000 30 7807.95 1365.26 54048.92 88888.00 2022-01-30 18:27:42.000 30 7807.91 1365.27 54048.93 88888.00 2022-01-30 18:27:43.000 30 7807.90 1365.30 54048.92 88888.00 2022-01-30 18:27:44.000 30 7807.89 1365.32 54048.91 88888.00 2022-01-30 18:27:45.000 30 7807.86 1365.34 54048.90 88888.00 2022-01-30 18:27:46.000 30 7807.82 1365.34 54048.90 88888.00 2022-01-30 18:27:47.000 30 7807.78 1365.33 54048.90 88888.00 2022-01-30 18:27:48.000 30 7807.76 1365.35 54048.88 88888.00 2022-01-30 18:27:49.000 30 7807.66 1365.28 54048.98 88888.00 2022-01-30 18:27:50.000 30 7807.53 1365.15 54049.14 88888.00 2022-01-30 18:27:51.000 30 7807.56 1365.18 54049.06 88888.00 2022-01-30 18:27:52.000 30 7807.65 1365.32 54048.84 88888.00 2022-01-30 18:27:53.000 30 7807.65 1365.38 54048.77 88888.00 2022-01-30 18:27:54.000 30 7807.60 1365.38 54048.79 88888.00 2022-01-30 18:27:55.000 30 7807.59 1365.40 54048.79 88888.00 2022-01-30 18:27:56.000 30 7807.49 1365.38 54048.82 88888.00 2022-01-30 18:27:57.000 30 7807.37 1365.29 54048.92 88888.00 2022-01-30 18:27:58.000 30 7807.37 1365.31 54048.84 88888.00 2022-01-30 18:27:59.000 30 7807.42 1365.41 54048.68 88888.00 2022-01-30 18:28:00.000 30 7807.36 1365.43 54048.68 88888.00 2022-01-30 18:28:01.000 30 7807.31 1365.42 54048.71 88888.00 2022-01-30 18:28:02.000 30 7807.27 1365.44 54048.70 88888.00 2022-01-30 18:28:03.000 30 7807.19 1365.41 54048.69 88888.00 2022-01-30 18:28:04.000 30 7807.13 1365.37 54048.72 88888.00 2022-01-30 18:28:05.000 30 7807.10 1365.37 54048.76 88888.00 2022-01-30 18:28:06.000 30 7807.09 1365.39 54048.73 88888.00 2022-01-30 18:28:07.000 30 7807.09 1365.42 54048.67 88888.00 2022-01-30 18:28:08.000 30 7807.05 1365.43 54048.64 88888.00 2022-01-30 18:28:09.000 30 7806.98 1365.39 54048.67 88888.00 2022-01-30 18:28:10.000 30 7806.93 1365.34 54048.71 88888.00 2022-01-30 18:28:11.000 30 7806.90 1365.31 54048.73 88888.00 2022-01-30 18:28:12.000 30 7806.91 1365.30 54048.74 88888.00 2022-01-30 18:28:13.000 30 7806.91 1365.31 54048.76 88888.00 2022-01-30 18:28:14.000 30 7806.91 1365.30 54048.79 88888.00 2022-01-30 18:28:15.000 30 7806.89 1365.24 54048.84 88888.00 2022-01-30 18:28:16.000 30 7806.89 1365.23 54048.82 88888.00 2022-01-30 18:28:17.000 30 7806.90 1365.24 54048.83 88888.00 2022-01-30 18:28:18.000 30 7806.77 1365.09 54049.04 88888.00 2022-01-30 18:28:19.000 30 7806.74 1365.03 54049.11 88888.00 2022-01-30 18:28:20.000 30 7806.87 1365.13 54048.95 88888.00 2022-01-30 18:28:21.000 30 7806.86 1365.13 54048.97 88888.00 2022-01-30 18:28:22.000 30 7806.82 1365.08 54049.04 88888.00 2022-01-30 18:28:23.000 30 7806.85 1365.10 54049.02 88888.00 2022-01-30 18:28:24.000 30 7806.82 1365.07 54049.07 88888.00 2022-01-30 18:28:25.000 30 7806.81 1365.06 54049.09 88888.00 2022-01-30 18:28:26.000 30 7806.91 1365.15 54049.00 88888.00 2022-01-30 18:28:27.000 30 7806.94 1365.22 54048.98 88888.00 2022-01-30 18:28:28.000 30 7806.89 1365.21 54049.05 88888.00 2022-01-30 18:28:29.000 30 7806.88 1365.20 54049.07 88888.00 2022-01-30 18:28:30.000 30 7806.90 1365.20 54049.09 88888.00 2022-01-30 18:28:31.000 30 7806.87 1365.17 54049.19 88888.00 2022-01-30 18:28:32.000 30 7806.85 1365.12 54049.28 88888.00 2022-01-30 18:28:33.000 30 7806.90 1365.12 54049.29 88888.00 2022-01-30 18:28:34.000 30 7806.97 1365.17 54049.26 88888.00 2022-01-30 18:28:35.000 30 7807.01 1365.21 54049.24 88888.00 2022-01-30 18:28:36.000 30 7807.04 1365.23 54049.25 88888.00 2022-01-30 18:28:37.000 30 7807.08 1365.25 54049.28 88888.00 2022-01-30 18:28:38.000 30 7807.11 1365.27 54049.33 88888.00 2022-01-30 18:28:39.000 30 7807.09 1365.23 54049.42 88888.00 2022-01-30 18:28:40.000 30 7807.09 1365.18 54049.52 88888.00 2022-01-30 18:28:41.000 30 7807.12 1365.15 54049.63 88888.00 2022-01-30 18:28:42.000 30 7807.18 1365.14 54049.69 88888.00 2022-01-30 18:28:43.000 30 7807.27 1365.18 54049.71 88888.00 2022-01-30 18:28:44.000 30 7807.33 1365.19 54049.75 88888.00 2022-01-30 18:28:45.000 30 7807.36 1365.17 54049.80 88888.00 2022-01-30 18:28:46.000 30 7807.42 1365.16 54049.83 88888.00 2022-01-30 18:28:47.000 30 7807.50 1365.19 54049.86 88888.00 2022-01-30 18:28:48.000 30 7807.52 1365.17 54049.93 88888.00 2022-01-30 18:28:49.000 30 7807.55 1365.14 54049.99 88888.00 2022-01-30 18:28:50.000 30 7807.63 1365.16 54050.02 88888.00 2022-01-30 18:28:51.000 30 7807.70 1365.19 54050.06 88888.00 2022-01-30 18:28:52.000 30 7807.75 1365.19 54050.10 88888.00 2022-01-30 18:28:53.000 30 7807.81 1365.21 54050.11 88888.00 2022-01-30 18:28:54.000 30 7807.84 1365.22 54050.12 88888.00 2022-01-30 18:28:55.000 30 7807.82 1365.16 54050.24 88888.00 2022-01-30 18:28:56.000 30 7807.81 1365.10 54050.38 88888.00 2022-01-30 18:28:57.000 30 7807.89 1365.12 54050.34 88888.00 2022-01-30 18:28:58.000 30 7807.97 1365.17 54050.32 88888.00 2022-01-30 18:28:59.000 30 7808.00 1365.18 54050.35 88888.00 2022-01-30 18:29:00.000 30 7808.04 1365.19 54050.35 88888.00 2022-01-30 18:29:01.000 30 7807.98 1365.10 54050.56 88888.00 2022-01-30 18:29:02.000 30 7807.85 1364.89 54050.86 88888.00 2022-01-30 18:29:03.000 30 7807.88 1364.85 54050.90 88888.00 2022-01-30 18:29:04.000 30 7808.07 1365.01 54050.73 88888.00 2022-01-30 18:29:05.000 30 7808.22 1365.12 54050.63 88888.00 2022-01-30 18:29:06.000 30 7808.25 1365.11 54050.65 88888.00 2022-01-30 18:29:07.000 30 7808.24 1365.09 54050.72 88888.00 2022-01-30 18:29:08.000 30 7808.27 1365.08 54050.77 88888.00 2022-01-30 18:29:09.000 30 7808.32 1365.08 54050.75 88888.00 2022-01-30 18:29:10.000 30 7808.27 1365.00 54050.86 88888.00 2022-01-30 18:29:11.000 30 7808.15 1364.83 54051.14 88888.00 2022-01-30 18:29:12.000 30 7808.24 1364.85 54051.08 88888.00 2022-01-30 18:29:13.000 30 7808.42 1365.03 54050.86 88888.00 2022-01-30 18:29:14.000 30 7808.41 1365.02 54050.91 88888.00 2022-01-30 18:29:15.000 30 7808.37 1364.93 54051.00 88888.00 2022-01-30 18:29:16.000 30 7808.42 1364.94 54050.97 88888.00 2022-01-30 18:29:17.000 30 7808.45 1364.96 54050.96 88888.00 2022-01-30 18:29:18.000 30 7808.44 1364.92 54051.00 88888.00 2022-01-30 18:29:19.000 30 7808.43 1364.88 54051.02 88888.00 2022-01-30 18:29:20.000 30 7808.46 1364.89 54051.01 88888.00 2022-01-30 18:29:21.000 30 7808.49 1364.89 54051.00 88888.00 2022-01-30 18:29:22.000 30 7808.50 1364.88 54051.00 88888.00 2022-01-30 18:29:23.000 30 7808.51 1364.86 54051.03 88888.00 2022-01-30 18:29:24.000 30 7808.49 1364.81 54051.08 88888.00 2022-01-30 18:29:25.000 30 7808.48 1364.78 54051.11 88888.00 2022-01-30 18:29:26.000 30 7808.47 1364.75 54051.14 88888.00 2022-01-30 18:29:27.000 30 7808.41 1364.63 54051.24 88888.00 2022-01-30 18:29:28.000 30 7808.37 1364.52 54051.33 88888.00 2022-01-30 18:29:29.000 30 7808.43 1364.55 54051.25 88888.00 2022-01-30 18:29:30.000 30 7808.49 1364.59 54051.17 88888.00 2022-01-30 18:29:31.000 30 7808.48 1364.57 54051.24 88888.00 2022-01-30 18:29:32.000 30 7808.46 1364.53 54051.30 88888.00 2022-01-30 18:29:33.000 30 7808.49 1364.52 54051.29 88888.00 2022-01-30 18:29:34.000 30 7808.52 1364.54 54051.29 88888.00 2022-01-30 18:29:35.000 30 7808.51 1364.53 54051.30 88888.00 2022-01-30 18:29:36.000 30 7808.50 1364.51 54051.28 88888.00 2022-01-30 18:29:37.000 30 7808.46 1364.47 54051.34 88888.00 2022-01-30 18:29:38.000 30 7808.31 1364.25 54051.62 88888.00 2022-01-30 18:29:39.000 30 7808.22 1364.09 54051.78 88888.00 2022-01-30 18:29:40.000 30 7808.35 1364.22 54051.59 88888.00 2022-01-30 18:29:41.000 30 7808.51 1364.39 54051.37 88888.00 2022-01-30 18:29:42.000 30 7808.56 1364.42 54051.30 88888.00 2022-01-30 18:29:43.000 30 7808.57 1364.43 54051.29 88888.00 2022-01-30 18:29:44.000 30 7808.57 1364.42 54051.34 88888.00 2022-01-30 18:29:45.000 30 7808.55 1364.36 54051.45 88888.00 2022-01-30 18:29:46.000 30 7808.56 1364.32 54051.50 88888.00 2022-01-30 18:29:47.000 30 7808.60 1364.33 54051.47 88888.00 2022-01-30 18:29:48.000 30 7808.61 1364.31 54051.48 88888.00 2022-01-30 18:29:49.000 30 7808.63 1364.28 54051.50 88888.00 2022-01-30 18:29:50.000 30 7808.68 1364.29 54051.52 88888.00 2022-01-30 18:29:51.000 30 7808.70 1364.27 54051.57 88888.00 2022-01-30 18:29:52.000 30 7808.71 1364.24 54051.61 88888.00 2022-01-30 18:29:53.000 30 7808.79 1364.26 54051.57 88888.00 2022-01-30 18:29:54.000 30 7808.83 1364.27 54051.55 88888.00 2022-01-30 18:29:55.000 30 7808.83 1364.26 54051.57 88888.00 2022-01-30 18:29:56.000 30 7808.85 1364.24 54051.64 88888.00 2022-01-30 18:29:57.000 30 7808.87 1364.20 54051.65 88888.00 2022-01-30 18:29:58.000 30 7808.91 1364.19 54051.63 88888.00 2022-01-30 18:29:59.000 30 7808.97 1364.21 54051.69 88888.00 2022-01-30 18:30:00.000 30 7808.83 1363.99 54051.59 88888.00 2022-01-30 18:30:01.000 30 7808.59 1363.60 54051.30 88888.00 2022-01-30 18:30:02.000 30 7808.62 1363.59 54051.31 88888.00 2022-01-30 18:30:03.000 30 7808.80 1363.83 54051.47 88888.00 2022-01-30 18:30:04.000 30 7808.78 1363.78 54051.47 88888.00 2022-01-30 18:30:05.000 30 7808.74 1363.68 54051.52 88888.00 2022-01-30 18:30:06.000 30 7808.84 1363.75 54051.61 88888.00 2022-01-30 18:30:07.000 30 7808.86 1363.75 54051.59 88888.00 2022-01-30 18:30:08.000 30 7808.88 1363.75 54051.60 88888.00 2022-01-30 18:30:09.000 30 7808.95 1363.81 54051.64 88888.00 2022-01-30 18:30:10.000 30 7808.95 1363.75 54051.63 88888.00 2022-01-30 18:30:11.000 30 7808.96 1363.71 54051.68 88888.00 2022-01-30 18:30:12.000 30 7808.96 1363.69 54051.73 88888.00 2022-01-30 18:30:13.000 30 7808.92 1363.63 54051.80 88888.00 2022-01-30 18:30:14.000 30 7808.90 1363.60 54051.89 88888.00 2022-01-30 18:30:15.000 30 7808.92 1363.60 54051.81 88888.00 2022-01-30 18:30:16.000 30 7809.00 1363.68 54051.68 88888.00 2022-01-30 18:30:17.000 30 7809.03 1363.77 54051.68 88888.00 2022-01-30 18:30:18.000 30 7808.99 1363.75 54051.64 88888.00 2022-01-30 18:30:19.000 30 7808.97 1363.72 54051.57 88888.00 2022-01-30 18:30:20.000 30 7808.99 1363.77 54051.59 88888.00 2022-01-30 18:30:21.000 30 7808.99 1363.80 54051.63 88888.00 2022-01-30 18:30:22.000 30 7808.97 1363.78 54051.58 88888.00 2022-01-30 18:30:23.000 30 7808.98 1363.84 54051.59 88888.00 2022-01-30 18:30:24.000 30 7809.01 1363.90 54051.64 88888.00 2022-01-30 18:30:25.000 30 7809.00 1363.89 54051.68 88888.00 2022-01-30 18:30:26.000 30 7808.96 1363.87 54051.66 88888.00 2022-01-30 18:30:27.000 30 7808.94 1363.83 54051.55 88888.00 2022-01-30 18:30:28.000 30 7808.98 1363.89 54051.54 88888.00 2022-01-30 18:30:29.000 30 7809.01 1363.97 54051.57 88888.00 2022-01-30 18:30:30.000 30 7808.99 1363.97 54051.61 88888.00 2022-01-30 18:30:31.000 30 7808.96 1363.94 54051.79 88888.00 2022-01-30 18:30:32.000 30 7808.93 1363.89 54051.80 88888.00 2022-01-30 18:30:33.000 30 7808.96 1363.91 54051.54 88888.00 2022-01-30 18:30:34.000 30 7809.03 1364.02 54051.52 88888.00 2022-01-30 18:30:35.000 30 7809.12 1364.19 54051.75 88888.00 2022-01-30 18:30:36.000 30 7809.24 1364.37 54051.91 88888.00 2022-01-30 18:30:37.000 30 7809.30 1364.47 54051.89 88888.00 2022-01-30 18:30:38.000 30 7809.34 1364.55 54051.86 88888.00 2022-01-30 18:30:39.000 30 7809.34 1364.62 54051.86 88888.00 2022-01-30 18:30:40.000 30 7809.34 1364.64 54051.87 88888.00 2022-01-30 18:30:41.000 30 7809.38 1364.69 54051.87 88888.00 2022-01-30 18:30:42.000 30 7809.41 1364.74 54051.87 88888.00 2022-01-30 18:30:43.000 30 7809.43 1364.81 54051.84 88888.00 2022-01-30 18:30:44.000 30 7809.44 1364.87 54051.86 88888.00 2022-01-30 18:30:45.000 30 7809.39 1364.83 54051.95 88888.00 2022-01-30 18:30:46.000 30 7809.42 1364.84 54051.96 88888.00 2022-01-30 18:30:47.000 30 7809.54 1364.97 54051.85 88888.00 2022-01-30 18:30:48.000 30 7809.59 1365.05 54051.80 88888.00 2022-01-30 18:30:49.000 30 7809.59 1365.07 54051.78 88888.00 2022-01-30 18:30:50.000 30 7809.62 1365.13 54051.78 88888.00 2022-01-30 18:30:51.000 30 7809.63 1365.17 54051.83 88888.00 2022-01-30 18:30:52.000 30 7809.65 1365.19 54051.86 88888.00 2022-01-30 18:30:53.000 30 7809.71 1365.26 54051.87 88888.00 2022-01-30 18:30:54.000 30 7809.75 1365.32 54051.93 88888.00 2022-01-30 18:30:55.000 30 7809.77 1365.33 54051.92 88888.00 2022-01-30 18:30:56.000 30 7809.80 1365.37 54051.91 88888.00 2022-01-30 18:30:57.000 30 7809.83 1365.41 54051.94 88888.00 2022-01-30 18:30:58.000 30 7809.89 1365.46 54051.92 88888.00 2022-01-30 18:30:59.000 30 7809.96 1365.55 54051.98 88888.00 2022-01-30 18:31:00.000 30 7809.96 1365.55 54052.15 88888.00 2022-01-30 18:31:01.000 30 7809.93 1365.50 54052.23 88888.00 2022-01-30 18:31:02.000 30 7809.99 1365.54 54052.23 88888.00 2022-01-30 18:31:03.000 30 7810.09 1365.65 54052.19 88888.00 2022-01-30 18:31:04.000 30 7810.06 1365.63 54052.27 88888.00 2022-01-30 18:31:05.000 30 7809.97 1365.52 54052.54 88888.00 2022-01-30 18:31:06.000 30 7810.11 1365.65 54052.50 88888.00 2022-01-30 18:31:07.000 30 7810.31 1365.86 54052.27 88888.00 2022-01-30 18:31:08.000 30 7810.33 1365.88 54052.29 88888.00 2022-01-30 18:31:09.000 30 7810.33 1365.89 54052.35 88888.00 2022-01-30 18:31:10.000 30 7810.41 1365.98 54052.27 88888.00 2022-01-30 18:31:11.000 30 7810.45 1366.04 54052.32 88888.00 2022-01-30 18:31:12.000 30 7810.48 1366.08 54052.41 88888.00 2022-01-30 18:31:13.000 30 7810.54 1366.14 54052.34 88888.00 2022-01-30 18:31:14.000 30 7810.56 1366.19 54052.32 88888.00 2022-01-30 18:31:15.000 30 7810.57 1366.22 54052.35 88888.00 2022-01-30 18:31:16.000 30 7810.59 1366.27 54052.33 88888.00 2022-01-30 18:31:17.000 30 7810.60 1366.30 54052.43 88888.00 2022-01-30 18:31:18.000 30 7810.63 1366.34 54052.50 88888.00 2022-01-30 18:31:19.000 30 7810.67 1366.41 54052.46 88888.00 2022-01-30 18:31:20.000 30 7810.66 1366.41 54052.48 88888.00 2022-01-30 18:31:21.000 30 7810.66 1366.42 54052.51 88888.00 2022-01-30 18:31:22.000 30 7810.71 1366.51 54052.46 88888.00 2022-01-30 18:31:23.000 30 7810.73 1366.57 54052.46 88888.00 2022-01-30 18:31:24.000 30 7810.72 1366.58 54052.51 88888.00 2022-01-30 18:31:25.000 30 7810.74 1366.61 54052.50 88888.00 2022-01-30 18:31:26.000 30 7810.76 1366.66 54052.49 88888.00 2022-01-30 18:31:27.000 30 7810.75 1366.69 54052.52 88888.00 2022-01-30 18:31:28.000 30 7810.77 1366.73 54052.50 88888.00 2022-01-30 18:31:29.000 30 7810.81 1366.81 54052.50 88888.00 2022-01-30 18:31:30.000 30 7810.81 1366.84 54052.55 88888.00 2022-01-30 18:31:31.000 30 7810.78 1366.83 54052.56 88888.00 2022-01-30 18:31:32.000 30 7810.78 1366.87 54052.52 88888.00 2022-01-30 18:31:33.000 30 7810.77 1366.91 54052.50 88888.00 2022-01-30 18:31:34.000 30 7810.74 1366.92 54052.52 88888.00 2022-01-30 18:31:35.000 30 7810.77 1366.99 54052.50 88888.00 2022-01-30 18:31:36.000 30 7810.78 1367.07 54052.46 88888.00 2022-01-30 18:31:37.000 30 7810.73 1367.09 54052.47 88888.00 2022-01-30 18:31:38.000 30 7810.68 1367.09 54052.52 88888.00 2022-01-30 18:31:39.000 30 7810.66 1367.12 54052.50 88888.00 2022-01-30 18:31:40.000 30 7810.65 1367.16 54052.45 88888.00 2022-01-30 18:31:41.000 30 7810.64 1367.21 54052.48 88888.00 2022-01-30 18:31:42.000 30 7810.62 1367.27 54052.49 88888.00 2022-01-30 18:31:43.000 30 7810.57 1367.28 54052.44 88888.00 2022-01-30 18:31:44.000 30 7810.52 1367.29 54052.44 88888.00 2022-01-30 18:31:45.000 30 7810.49 1367.33 54052.44 88888.00 2022-01-30 18:31:46.000 30 7810.46 1367.38 54052.40 88888.00 2022-01-30 18:31:47.000 30 7810.43 1367.43 54052.42 88888.00 2022-01-30 18:31:48.000 30 7810.41 1367.47 54052.41 88888.00 2022-01-30 18:31:49.000 30 7810.37 1367.49 54052.34 88888.00 2022-01-30 18:31:50.000 30 7810.31 1367.51 54052.33 88888.00 2022-01-30 18:31:51.000 30 7810.26 1367.52 54052.35 88888.00 2022-01-30 18:31:52.000 30 7810.20 1367.54 54052.33 88888.00 2022-01-30 18:31:53.000 30 7810.17 1367.57 54052.34 88888.00 2022-01-30 18:31:54.000 30 7810.13 1367.58 54052.40 88888.00 2022-01-30 18:31:55.000 30 7810.08 1367.56 54052.39 88888.00 2022-01-30 18:31:56.000 30 7810.06 1367.59 54052.34 88888.00 2022-01-30 18:31:57.000 30 7810.02 1367.60 54052.31 88888.00 2022-01-30 18:31:58.000 30 7809.96 1367.59 54052.33 88888.00 2022-01-30 18:31:59.000 30 7809.96 1367.63 54052.34 88888.00 2022-01-30 18:32:00.000 30 7809.94 1367.66 54052.36 88888.00 2022-01-30 18:32:01.000 30 7809.85 1367.59 54052.38 88888.00 2022-01-30 18:32:02.000 30 7809.81 1367.59 54052.36 88888.00 2022-01-30 18:32:03.000 30 7809.81 1367.65 54052.30 88888.00 2022-01-30 18:32:04.000 30 7809.76 1367.65 54052.26 88888.00 2022-01-30 18:32:05.000 30 7809.73 1367.67 54052.25 88888.00 2022-01-30 18:32:06.000 30 7809.71 1367.70 54052.28 88888.00 2022-01-30 18:32:07.000 30 7809.63 1367.64 54052.31 88888.00 2022-01-30 18:32:08.000 30 7809.59 1367.61 54052.31 88888.00 2022-01-30 18:32:09.000 30 7809.58 1367.63 54052.27 88888.00 2022-01-30 18:32:10.000 30 7809.54 1367.63 54052.26 88888.00 2022-01-30 18:32:11.000 30 7809.53 1367.64 54052.30 88888.00 2022-01-30 18:32:12.000 30 7809.52 1367.66 54052.31 88888.00 2022-01-30 18:32:13.000 30 7809.47 1367.64 54052.28 88888.00 2022-01-30 18:32:14.000 30 7809.44 1367.63 54052.29 88888.00 2022-01-30 18:32:15.000 30 7809.44 1367.64 54052.35 88888.00 2022-01-30 18:32:16.000 30 7809.41 1367.62 54052.39 88888.00 2022-01-30 18:32:17.000 30 7809.39 1367.61 54052.38 88888.00 2022-01-30 18:32:18.000 30 7809.37 1367.63 54052.34 88888.00 2022-01-30 18:32:19.000 30 7809.35 1367.63 54052.33 88888.00 2022-01-30 18:32:20.000 30 7809.33 1367.61 54052.34 88888.00 2022-01-30 18:32:21.000 30 7809.31 1367.61 54052.37 88888.00 2022-01-30 18:32:22.000 30 7809.25 1367.57 54052.42 88888.00 2022-01-30 18:32:23.000 30 7809.21 1367.52 54052.50 88888.00 2022-01-30 18:32:24.000 30 7809.23 1367.54 54052.48 88888.00 2022-01-30 18:32:25.000 30 7809.24 1367.56 54052.45 88888.00 2022-01-30 18:32:26.000 30 7809.24 1367.56 54052.51 88888.00 2022-01-30 18:32:27.000 30 7809.23 1367.55 54052.54 88888.00 2022-01-30 18:32:28.000 30 7809.20 1367.54 54052.51 88888.00 2022-01-30 18:32:29.000 30 7809.18 1367.55 54052.50 88888.00 2022-01-30 18:32:30.000 30 7809.15 1367.54 54052.52 88888.00 2022-01-30 18:32:31.000 30 7809.12 1367.52 54052.52 88888.00 2022-01-30 18:32:32.000 30 7809.11 1367.54 54052.56 88888.00 2022-01-30 18:32:33.000 30 7809.06 1367.52 54052.60 88888.00 2022-01-30 18:32:34.000 30 7809.02 1367.49 54052.59 88888.00 2022-01-30 18:32:35.000 30 7809.01 1367.51 54052.54 88888.00 2022-01-30 18:32:36.000 30 7808.99 1367.52 54052.52 88888.00 2022-01-30 18:32:37.000 30 7808.93 1367.50 54052.54 88888.00 2022-01-30 18:32:38.000 30 7808.88 1367.46 54052.57 88888.00 2022-01-30 18:32:39.000 30 7808.85 1367.44 54052.56 88888.00 2022-01-30 18:32:40.000 30 7808.83 1367.43 54052.51 88888.00 2022-01-30 18:32:41.000 30 7808.78 1367.40 54052.52 88888.00 2022-01-30 18:32:42.000 30 7808.74 1367.37 54052.55 88888.00 2022-01-30 18:32:43.000 30 7808.71 1367.36 54052.54 88888.00 2022-01-30 18:32:44.000 30 7808.67 1367.32 54052.57 88888.00 2022-01-30 18:32:45.000 30 7808.59 1367.25 54052.65 88888.00 2022-01-30 18:32:46.000 30 7808.54 1367.19 54052.67 88888.00 2022-01-30 18:32:47.000 30 7808.56 1367.17 54052.64 88888.00 2022-01-30 18:32:48.000 30 7808.54 1367.15 54052.62 88888.00 2022-01-30 18:32:49.000 30 7808.47 1367.09 54052.66 88888.00 2022-01-30 18:32:50.000 30 7808.44 1367.06 54052.68 88888.00 2022-01-30 18:32:51.000 30 7808.41 1367.04 54052.69 88888.00 2022-01-30 18:32:52.000 30 7808.30 1366.91 54052.77 88888.00 2022-01-30 18:32:53.000 30 7808.29 1366.84 54052.77 88888.00 2022-01-30 18:32:54.000 30 7808.35 1366.91 54052.66 88888.00 2022-01-30 18:32:55.000 30 7808.32 1366.90 54052.63 88888.00 2022-01-30 18:32:56.000 30 7808.27 1366.85 54052.66 88888.00 2022-01-30 18:32:57.000 30 7808.26 1366.83 54052.64 88888.00 2022-01-30 18:32:58.000 30 7808.23 1366.76 54052.64 88888.00 2022-01-30 18:32:59.000 30 7808.21 1366.71 54052.66 88888.00 2022-01-30 18:33:00.000 30 7808.19 1366.67 54052.67 88888.00 2022-01-30 18:33:01.000 30 7808.16 1366.62 54052.69 88888.00 2022-01-30 18:33:02.000 30 7808.14 1366.57 54052.73 88888.00 2022-01-30 18:33:03.000 30 7808.12 1366.51 54052.75 88888.00 2022-01-30 18:33:04.000 30 7808.07 1366.43 54052.74 88888.00 2022-01-30 18:33:05.000 30 7808.06 1366.37 54052.75 88888.00 2022-01-30 18:33:06.000 30 7808.07 1366.32 54052.76 88888.00 2022-01-30 18:33:07.000 30 7808.05 1366.27 54052.78 88888.00 2022-01-30 18:33:08.000 30 7808.03 1366.21 54052.84 88888.00 2022-01-30 18:33:09.000 30 7808.02 1366.13 54052.87 88888.00 2022-01-30 18:33:10.000 30 7808.03 1366.08 54052.85 88888.00 2022-01-30 18:33:11.000 30 7807.92 1365.91 54053.03 88888.00 2022-01-30 18:33:12.000 30 7807.80 1365.69 54053.22 88888.00 2022-01-30 18:33:13.000 30 7807.91 1365.75 54053.05 88888.00 2022-01-30 18:33:14.000 30 7808.00 1365.81 54052.96 88888.00 2022-01-30 18:33:15.000 30 7807.91 1365.69 54053.06 88888.00 2022-01-30 18:33:16.000 30 7807.92 1365.65 54053.03 88888.00 2022-01-30 18:33:17.000 30 7807.89 1365.57 54053.12 88888.00 2022-01-30 18:33:18.000 30 7807.71 1365.31 54053.40 88888.00 2022-01-30 18:33:19.000 30 7807.75 1365.23 54053.39 88888.00 2022-01-30 18:33:20.000 30 7807.94 1365.33 54053.21 88888.00 2022-01-30 18:33:21.000 30 7807.98 1365.32 54053.20 88888.00 2022-01-30 18:33:22.000 30 7807.97 1365.24 54053.25 88888.00 2022-01-30 18:33:23.000 30 7808.00 1365.19 54053.27 88888.00 2022-01-30 18:33:24.000 30 7808.03 1365.12 54053.29 88888.00 2022-01-30 18:33:25.000 30 7808.02 1365.03 54053.34 88888.00 2022-01-30 18:33:26.000 30 7808.03 1364.96 54053.37 88888.00 2022-01-30 18:33:27.000 30 7808.08 1364.94 54053.32 88888.00 2022-01-30 18:33:28.000 30 7808.10 1364.89 54053.32 88888.00 2022-01-30 18:33:29.000 30 7808.10 1364.82 54053.35 88888.00 2022-01-30 18:33:30.000 30 7808.12 1364.78 54053.38 88888.00 2022-01-30 18:33:31.000 30 7808.13 1364.74 54053.41 88888.00 2022-01-30 18:33:32.000 30 7808.14 1364.68 54053.45 88888.00 2022-01-30 18:33:33.000 30 7808.18 1364.64 54053.49 88888.00 2022-01-30 18:33:34.000 30 7808.21 1364.58 54053.53 88888.00 2022-01-30 18:33:35.000 30 7808.24 1364.53 54053.57 88888.00 2022-01-30 18:33:36.000 30 7808.28 1364.49 54053.61 88888.00 2022-01-30 18:33:37.000 30 7808.31 1364.42 54053.64 88888.00 2022-01-30 18:33:38.000 30 7808.33 1364.37 54053.66 88888.00 2022-01-30 18:33:39.000 30 7808.38 1364.34 54053.71 88888.00 2022-01-30 18:33:40.000 30 7808.40 1364.28 54053.77 88888.00 2022-01-30 18:33:41.000 30 7808.41 1364.23 54053.82 88888.00 2022-01-30 18:33:42.000 30 7808.44 1364.20 54053.83 88888.00 2022-01-30 18:33:43.000 30 7808.44 1364.15 54053.86 88888.00 2022-01-30 18:33:44.000 30 7808.47 1364.13 54053.90 88888.00 2022-01-30 18:33:45.000 30 7808.51 1364.12 54053.90 88888.00 2022-01-30 18:33:46.000 30 7808.46 1363.99 54054.01 88888.00 2022-01-30 18:33:47.000 30 7808.35 1363.79 54054.23 88888.00 2022-01-30 18:33:48.000 30 7808.34 1363.69 54054.31 88888.00 2022-01-30 18:33:49.000 30 7808.43 1363.74 54054.20 88888.00 2022-01-30 18:33:50.000 30 7808.55 1363.83 54054.08 88888.00 2022-01-30 18:33:51.000 30 7808.61 1363.87 54054.04 88888.00 2022-01-30 18:33:52.000 30 7808.61 1363.86 54054.02 88888.00 2022-01-30 18:33:53.000 30 7808.59 1363.84 54054.02 88888.00 2022-01-30 18:33:54.000 30 7808.58 1363.82 54054.05 88888.00 2022-01-30 18:33:55.000 30 7808.53 1363.72 54054.14 88888.00 2022-01-30 18:33:56.000 30 7808.50 1363.64 54054.21 88888.00 2022-01-30 18:33:57.000 30 7808.57 1363.65 54054.15 88888.00 2022-01-30 18:33:58.000 30 7808.62 1363.66 54054.09 88888.00 2022-01-30 18:33:59.000 30 7808.64 1363.65 54054.07 88888.00 2022-01-30 18:34:00.000 30 7808.64 1363.65 54054.08 88888.00 2022-01-30 18:34:01.000 30 7808.62 1363.62 54054.10 88888.00 2022-01-30 18:34:02.000 30 7808.63 1363.60 54054.07 88888.00 2022-01-30 18:34:03.000 30 7808.59 1363.58 54054.09 88888.00 2022-01-30 18:34:04.000 30 7808.54 1363.52 54054.15 88888.00 2022-01-30 18:34:05.000 30 7808.52 1363.45 54054.20 88888.00 2022-01-30 18:34:06.000 30 7808.54 1363.42 54054.21 88888.00 2022-01-30 18:34:07.000 30 7808.56 1363.40 54054.17 88888.00 2022-01-30 18:34:08.000 30 7808.49 1363.28 54054.28 88888.00 2022-01-30 18:34:09.000 30 7808.38 1363.12 54054.46 88888.00 2022-01-30 18:34:10.000 30 7808.44 1363.12 54054.33 88888.00 2022-01-30 18:34:11.000 30 7808.53 1363.19 54054.19 88888.00 2022-01-30 18:34:12.000 30 7808.45 1363.11 54054.29 88888.00 2022-01-30 18:34:13.000 30 7808.41 1363.04 54054.29 88888.00 2022-01-30 18:34:14.000 30 7808.45 1363.08 54054.19 88888.00 2022-01-30 18:34:15.000 30 7808.31 1362.91 54054.41 88888.00 2022-01-30 18:34:16.000 30 7808.08 1362.62 54054.70 88888.00 2022-01-30 18:34:17.000 30 7808.20 1362.72 54054.53 88888.00 2022-01-30 18:34:18.000 30 7808.39 1362.93 54054.24 88888.00 2022-01-30 18:34:19.000 30 7808.34 1362.86 54054.29 88888.00 2022-01-30 18:34:20.000 30 7808.31 1362.82 54054.27 88888.00 2022-01-30 18:34:21.000 30 7808.27 1362.80 54054.25 88888.00 2022-01-30 18:34:22.000 30 7808.04 1362.53 54054.57 88888.00 2022-01-30 18:34:23.000 30 7807.83 1362.27 54054.87 88888.00 2022-01-30 18:34:24.000 30 7807.83 1362.30 54054.80 88888.00 2022-01-30 18:34:25.000 30 7808.02 1362.51 54054.45 88888.00 2022-01-30 18:34:26.000 30 7808.17 1362.68 54054.20 88888.00 2022-01-30 18:34:27.000 30 7808.14 1362.67 54054.24 88888.00 2022-01-30 18:34:28.000 30 7808.08 1362.61 54054.27 88888.00 2022-01-30 18:34:29.000 30 7808.06 1362.61 54054.22 88888.00 2022-01-30 18:34:30.000 30 7808.02 1362.59 54054.20 88888.00 2022-01-30 18:34:31.000 30 7807.98 1362.57 54054.18 88888.00 2022-01-30 18:34:32.000 30 7807.93 1362.56 54054.16 88888.00 2022-01-30 18:34:33.000 30 7807.87 1362.52 54054.21 88888.00 2022-01-30 18:34:34.000 30 7807.77 1362.43 54054.29 88888.00 2022-01-30 18:34:35.000 30 7807.60 1362.26 54054.45 88888.00 2022-01-30 18:34:36.000 30 7807.44 1362.09 54054.62 88888.00 2022-01-30 18:34:37.000 30 7807.49 1362.18 54054.43 88888.00 2022-01-30 18:34:38.000 30 7807.67 1362.42 54054.06 88888.00 2022-01-30 18:34:39.000 30 7807.67 1362.48 54053.95 88888.00 2022-01-30 18:34:40.000 30 7807.58 1362.44 54053.96 88888.00 2022-01-30 18:34:41.000 30 7807.55 1362.45 54053.94 88888.00 2022-01-30 18:34:42.000 30 7807.53 1362.45 54053.93 88888.00 2022-01-30 18:34:43.000 30 7807.46 1362.41 54053.93 88888.00 2022-01-30 18:34:44.000 30 7807.40 1362.38 54053.96 88888.00 2022-01-30 18:34:45.000 30 7807.40 1362.40 54053.92 88888.00 2022-01-30 18:34:46.000 30 7807.38 1362.41 54053.84 88888.00 2022-01-30 18:34:47.000 30 7807.24 1362.30 54053.97 88888.00 2022-01-30 18:34:48.000 30 7807.06 1362.09 54054.23 88888.00 2022-01-30 18:34:49.000 30 7807.00 1362.00 54054.28 88888.00 2022-01-30 18:34:50.000 30 7806.99 1361.99 54054.24 88888.00 2022-01-30 18:34:51.000 30 7807.00 1362.00 54054.20 88888.00 2022-01-30 18:34:52.000 30 7807.10 1362.10 54054.02 88888.00 2022-01-30 18:34:53.000 30 7807.20 1362.21 54053.85 88888.00 2022-01-30 18:34:54.000 30 7807.18 1362.21 54053.85 88888.00 2022-01-30 18:34:55.000 30 7807.14 1362.19 54053.89 88888.00 2022-01-30 18:34:56.000 30 7807.15 1362.20 54053.88 88888.00 2022-01-30 18:34:57.000 30 7807.15 1362.21 54053.81 88888.00 2022-01-30 18:34:58.000 30 7807.03 1362.09 54053.93 88888.00 2022-01-30 18:34:59.000 30 7806.92 1361.92 54054.12 88888.00 2022-01-30 18:35:00.000 30 7807.01 1361.97 54053.99 88888.00 2022-01-30 18:35:01.000 30 7807.13 1362.12 54053.76 88888.00 2022-01-30 18:35:02.000 30 7807.08 1362.13 54053.77 88888.00 2022-01-30 18:35:03.000 30 7807.02 1362.09 54053.85 88888.00 2022-01-30 18:35:04.000 30 7807.01 1362.08 54053.84 88888.00 2022-01-30 18:35:05.000 30 7807.00 1362.09 54053.79 88888.00 2022-01-30 18:35:06.000 30 7806.99 1362.09 54053.78 88888.00 2022-01-30 18:35:07.000 30 7806.97 1362.06 54053.78 88888.00 2022-01-30 18:35:08.000 30 7806.96 1362.05 54053.75 88888.00 2022-01-30 18:35:09.000 30 7806.97 1362.07 54053.74 88888.00 2022-01-30 18:35:10.000 30 7806.97 1362.07 54053.71 88888.00 2022-01-30 18:35:11.000 30 7806.94 1362.05 54053.70 88888.00 2022-01-30 18:35:12.000 30 7806.91 1362.02 54053.73 88888.00 2022-01-30 18:35:13.000 30 7806.91 1361.99 54053.70 88888.00 2022-01-30 18:35:14.000 30 7806.92 1362.00 54053.71 88888.00 2022-01-30 18:35:15.000 30 7806.92 1362.01 54053.75 88888.00 2022-01-30 18:35:16.000 30 7806.92 1361.98 54053.74 88888.00 2022-01-30 18:35:17.000 30 7806.91 1361.95 54053.75 88888.00 2022-01-30 18:35:18.000 30 7806.91 1361.93 54053.76 88888.00 2022-01-30 18:35:19.000 30 7806.92 1361.90 54053.73 88888.00 2022-01-30 18:35:20.000 30 7806.93 1361.88 54053.73 88888.00 2022-01-30 18:35:21.000 30 7806.93 1361.87 54053.73 88888.00 2022-01-30 18:35:22.000 30 7806.92 1361.83 54053.73 88888.00 2022-01-30 18:35:23.000 30 7806.91 1361.78 54053.76 88888.00 2022-01-30 18:35:24.000 30 7806.92 1361.77 54053.79 88888.00 2022-01-30 18:35:25.000 30 7806.91 1361.73 54053.81 88888.00 2022-01-30 18:35:26.000 30 7806.89 1361.66 54053.84 88888.00 2022-01-30 18:35:27.000 30 7806.93 1361.64 54053.83 88888.00 2022-01-30 18:35:28.000 30 7806.96 1361.65 54053.80 88888.00 2022-01-30 18:35:29.000 30 7806.86 1361.56 54053.92 88888.00 2022-01-30 18:35:30.000 30 7806.67 1361.30 54054.21 88888.00 2022-01-30 18:35:31.000 30 7806.53 1361.04 54054.48 88888.00 2022-01-30 18:35:32.000 30 7806.50 1360.96 54054.53 88888.00 2022-01-30 18:35:33.000 30 7806.63 1361.09 54054.31 88888.00 2022-01-30 18:35:34.000 30 7806.75 1361.19 54054.14 88888.00 2022-01-30 18:35:35.000 30 7806.68 1361.05 54054.31 88888.00 2022-01-30 18:35:36.000 30 7806.59 1360.91 54054.46 88888.00 2022-01-30 18:35:37.000 30 7806.71 1361.00 54054.30 88888.00 2022-01-30 18:35:38.000 30 7806.92 1361.20 54054.01 88888.00 2022-01-30 18:35:39.000 30 7807.04 1361.30 54053.87 88888.00 2022-01-30 18:35:40.000 30 7807.06 1361.30 54053.85 88888.00 2022-01-30 18:35:41.000 30 7807.06 1361.30 54053.83 88888.00 2022-01-30 18:35:42.000 30 7807.08 1361.29 54053.86 88888.00 2022-01-30 18:35:43.000 30 7807.08 1361.25 54053.89 88888.00 2022-01-30 18:35:44.000 30 7807.09 1361.23 54053.90 88888.00 2022-01-30 18:35:45.000 30 7807.11 1361.22 54053.88 88888.00 2022-01-30 18:35:46.000 30 7807.10 1361.18 54053.90 88888.00 2022-01-30 18:35:47.000 30 7807.08 1361.13 54053.96 88888.00 2022-01-30 18:35:48.000 30 7807.10 1361.12 54053.97 88888.00 2022-01-30 18:35:49.000 30 7807.12 1361.11 54053.94 88888.00 2022-01-30 18:35:50.000 30 7807.13 1361.08 54053.91 88888.00 2022-01-30 18:35:51.000 30 7807.15 1361.09 54053.90 88888.00 2022-01-30 18:35:52.000 30 7807.15 1361.09 54053.91 88888.00 2022-01-30 18:35:53.000 30 7807.16 1361.07 54053.91 88888.00 2022-01-30 18:35:54.000 30 7807.18 1361.06 54053.93 88888.00 2022-01-30 18:35:55.000 30 7807.18 1361.05 54053.96 88888.00 2022-01-30 18:35:56.000 30 7807.22 1361.03 54053.95 88888.00 2022-01-30 18:35:57.000 30 7807.26 1361.04 54053.95 88888.00 2022-01-30 18:35:58.000 30 7807.28 1361.02 54053.99 88888.00 2022-01-30 18:35:59.000 30 7807.31 1361.00 54054.00 88888.00 2022-01-30 18:36:00.000 30 7807.35 1361.00 54053.98 88888.00 2022-01-30 18:36:01.000 30 7807.39 1361.00 54053.99 88888.00 2022-01-30 18:36:02.000 30 7807.43 1361.00 54054.02 88888.00 2022-01-30 18:36:03.000 30 7807.49 1361.01 54054.04 88888.00 2022-01-30 18:36:04.000 30 7807.52 1360.99 54054.06 88888.00 2022-01-30 18:36:05.000 30 7807.52 1360.95 54054.11 88888.00 2022-01-30 18:36:06.000 30 7807.57 1360.93 54054.16 88888.00 2022-01-30 18:36:07.000 30 7807.64 1360.95 54054.15 88888.00 2022-01-30 18:36:08.000 30 7807.70 1360.97 54054.15 88888.00 2022-01-30 18:36:09.000 30 7807.73 1360.96 54054.21 88888.00 2022-01-30 18:36:10.000 30 7807.78 1360.94 54054.24 88888.00 2022-01-30 18:36:11.000 30 7807.82 1360.94 54054.26 88888.00 2022-01-30 18:36:12.000 30 7807.84 1360.91 54054.33 88888.00 2022-01-30 18:36:13.000 30 7807.89 1360.89 54054.36 88888.00 2022-01-30 18:36:14.000 30 7807.93 1360.85 54054.41 88888.00 2022-01-30 18:36:15.000 30 7807.97 1360.81 54054.45 88888.00 2022-01-30 18:36:16.000 30 7808.06 1360.83 54054.43 88888.00 2022-01-30 18:36:17.000 30 7808.06 1360.75 54054.57 88888.00 2022-01-30 18:36:18.000 30 7808.08 1360.69 54054.66 88888.00 2022-01-30 18:36:19.000 30 7808.27 1360.81 54054.49 88888.00 2022-01-30 18:36:20.000 30 7808.38 1360.89 54054.40 88888.00 2022-01-30 18:36:21.000 30 7808.41 1360.89 54054.45 88888.00 2022-01-30 18:36:22.000 30 7808.46 1360.92 54054.47 88888.00 2022-01-30 18:36:23.000 30 7808.49 1360.90 54054.48 88888.00 2022-01-30 18:36:24.000 30 7808.56 1360.90 54054.50 88888.00 2022-01-30 18:36:25.000 30 7808.63 1360.93 54054.51 88888.00 2022-01-30 18:36:26.000 30 7808.67 1360.95 54054.52 88888.00 2022-01-30 18:36:27.000 30 7808.72 1360.95 54054.53 88888.00 2022-01-30 18:36:28.000 30 7808.76 1360.95 54054.53 88888.00 2022-01-30 18:36:29.000 30 7808.81 1360.98 54054.51 88888.00 2022-01-30 18:36:30.000 30 7808.84 1360.98 54054.52 88888.00 2022-01-30 18:36:31.000 30 7808.87 1360.96 54054.56 88888.00 2022-01-30 18:36:32.000 30 7808.92 1360.97 54054.56 88888.00 2022-01-30 18:36:33.000 30 7808.96 1360.98 54054.55 88888.00 2022-01-30 18:36:34.000 30 7808.99 1360.98 54054.57 88888.00 2022-01-30 18:36:35.000 30 7809.03 1360.98 54054.58 88888.00 2022-01-30 18:36:36.000 30 7809.06 1360.97 54054.59 88888.00 2022-01-30 18:36:37.000 30 7809.08 1360.97 54054.63 88888.00 2022-01-30 18:36:38.000 30 7809.09 1360.94 54054.68 88888.00 2022-01-30 18:36:39.000 30 7809.16 1360.95 54054.69 88888.00 2022-01-30 18:36:40.000 30 7809.23 1360.97 54054.71 88888.00 2022-01-30 18:36:41.000 30 7809.23 1360.93 54054.81 88888.00 2022-01-30 18:36:42.000 30 7809.24 1360.91 54054.90 88888.00 2022-01-30 18:36:43.000 30 7809.31 1360.92 54054.90 88888.00 2022-01-30 18:36:44.000 30 7809.40 1360.96 54054.88 88888.00 2022-01-30 18:36:45.000 30 7809.50 1361.02 54054.86 88888.00 2022-01-30 18:36:46.000 30 7809.52 1361.01 54054.91 88888.00 2022-01-30 18:36:47.000 30 7809.54 1361.00 54054.96 88888.00 2022-01-30 18:36:48.000 30 7809.67 1361.09 54054.87 88888.00 2022-01-30 18:36:49.000 30 7809.76 1361.17 54054.82 88888.00 2022-01-30 18:36:50.000 30 7809.77 1361.18 54054.87 88888.00 2022-01-30 18:36:51.000 30 7809.78 1361.18 54054.95 88888.00 2022-01-30 18:36:52.000 30 7809.79 1361.16 54055.05 88888.00 2022-01-30 18:36:53.000 30 7809.89 1361.19 54055.05 88888.00 2022-01-30 18:36:54.000 30 7810.04 1361.29 54054.97 88888.00 2022-01-30 18:36:55.000 30 7810.10 1361.36 54054.98 88888.00 2022-01-30 18:36:56.000 30 7810.13 1361.40 54055.00 88888.00 2022-01-30 18:36:57.000 30 7810.20 1361.44 54055.00 88888.00 2022-01-30 18:36:58.000 30 7810.27 1361.48 54055.00 88888.00 2022-01-30 18:36:59.000 30 7810.31 1361.51 54055.04 88888.00 2022-01-30 18:37:00.000 30 7810.35 1361.53 54055.09 88888.00 2022-01-30 18:37:01.000 30 7810.41 1361.54 54055.08 88888.00 2022-01-30 18:37:02.000 30 7810.45 1361.56 54055.07 88888.00 2022-01-30 18:37:03.000 30 7810.51 1361.61 54055.06 88888.00 2022-01-30 18:37:04.000 30 7810.58 1361.68 54055.05 88888.00 2022-01-30 18:37:05.000 30 7810.61 1361.69 54055.10 88888.00 2022-01-30 18:37:06.000 30 7810.64 1361.70 54055.12 88888.00 2022-01-30 18:37:07.000 30 7810.67 1361.71 54055.16 88888.00 2022-01-30 18:37:08.000 30 7810.68 1361.71 54055.23 88888.00 2022-01-30 18:37:09.000 30 7810.74 1361.74 54055.20 88888.00 2022-01-30 18:37:10.000 30 7810.81 1361.80 54055.16 88888.00 2022-01-30 18:37:11.000 30 7810.86 1361.84 54055.16 88888.00 2022-01-30 18:37:12.000 30 7810.94 1361.88 54055.16 88888.00 2022-01-30 18:37:13.000 30 7810.98 1361.92 54055.21 88888.00 2022-01-30 18:37:14.000 30 7811.00 1361.95 54055.22 88888.00 2022-01-30 18:37:15.000 30 7811.06 1361.99 54055.18 88888.00 2022-01-30 18:37:16.000 30 7811.11 1362.03 54055.19 88888.00 2022-01-30 18:37:17.000 30 7811.15 1362.08 54055.21 88888.00 2022-01-30 18:37:18.000 30 7811.19 1362.11 54055.21 88888.00 2022-01-30 18:37:19.000 30 7811.22 1362.14 54055.20 88888.00 2022-01-30 18:37:20.000 30 7811.23 1362.16 54055.22 88888.00 2022-01-30 18:37:21.000 30 7811.25 1362.18 54055.23 88888.00 2022-01-30 18:37:22.000 30 7811.30 1362.22 54055.22 88888.00 2022-01-30 18:37:23.000 30 7811.35 1362.26 54055.22 88888.00 2022-01-30 18:37:24.000 30 7811.38 1362.30 54055.22 88888.00 2022-01-30 18:37:25.000 30 7811.41 1362.36 54055.20 88888.00 2022-01-30 18:37:26.000 30 7811.34 1362.31 54055.33 88888.00 2022-01-30 18:37:27.000 30 7811.28 1362.20 54055.52 88888.00 2022-01-30 18:37:28.000 30 7811.41 1362.31 54055.43 88888.00 2022-01-30 18:37:29.000 30 7811.57 1362.50 54055.23 88888.00 2022-01-30 18:37:30.000 30 7811.58 1362.54 54055.24 88888.00 2022-01-30 18:37:31.000 30 7811.57 1362.56 54055.29 88888.00 2022-01-30 18:37:32.000 30 7811.61 1362.63 54055.28 88888.00 2022-01-30 18:37:33.000 30 7811.62 1362.66 54055.30 88888.00 2022-01-30 18:37:34.000 30 7811.63 1362.71 54055.32 88888.00 2022-01-30 18:37:35.000 30 7811.65 1362.76 54055.31 88888.00 2022-01-30 18:37:36.000 30 7811.67 1362.82 54055.27 88888.00 2022-01-30 18:37:37.000 30 7811.70 1362.90 54055.23 88888.00 2022-01-30 18:37:38.000 30 7811.68 1362.94 54055.22 88888.00 2022-01-30 18:37:39.000 30 7811.65 1362.96 54055.19 88888.00 2022-01-30 18:37:40.000 30 7811.70 1363.04 54055.17 88888.00 2022-01-30 18:37:41.000 30 7811.70 1363.09 54055.16 88888.00 2022-01-30 18:37:42.000 30 7811.65 1363.10 54055.12 88888.00 2022-01-30 18:37:43.000 30 7811.66 1363.16 54055.11 88888.00 2022-01-30 18:37:44.000 30 7811.66 1363.21 54055.11 88888.00 2022-01-30 18:37:45.000 30 7811.64 1363.21 54055.11 88888.00 2022-01-30 18:37:46.000 30 7811.67 1363.27 54055.11 88888.00 2022-01-30 18:37:47.000 30 7811.69 1363.33 54055.12 88888.00 2022-01-30 18:37:48.000 30 7811.66 1363.35 54055.15 88888.00 2022-01-30 18:37:49.000 30 7811.67 1363.37 54055.13 88888.00 2022-01-30 18:37:50.000 30 7811.70 1363.43 54055.10 88888.00 2022-01-30 18:37:51.000 30 7811.66 1363.43 54055.15 88888.00 2022-01-30 18:37:52.000 30 7811.67 1363.45 54055.16 88888.00 2022-01-30 18:37:53.000 30 7811.72 1363.52 54055.12 88888.00 2022-01-30 18:37:54.000 30 7811.74 1363.59 54055.12 88888.00 2022-01-30 18:37:55.000 30 7811.78 1363.65 54055.10 88888.00 2022-01-30 18:37:56.000 30 7811.78 1363.69 54055.12 88888.00 2022-01-30 18:37:57.000 30 7811.78 1363.71 54055.13 88888.00 2022-01-30 18:37:58.000 30 7811.85 1363.78 54055.05 88888.00 2022-01-30 18:37:59.000 30 7811.86 1363.83 54055.08 88888.00 2022-01-30 18:38:00.000 30 7811.80 1363.80 54055.19 88888.00 2022-01-30 18:38:01.000 30 7811.79 1363.78 54055.22 88888.00 2022-01-30 18:38:02.000 30 7811.85 1363.83 54055.16 88888.00 2022-01-30 18:38:03.000 30 7811.86 1363.88 54055.15 88888.00 2022-01-30 18:38:04.000 30 7811.87 1363.91 54055.16 88888.00 2022-01-30 18:38:05.000 30 7811.87 1363.93 54055.20 88888.00 2022-01-30 18:38:06.000 30 7811.84 1363.93 54055.25 88888.00 2022-01-30 18:38:07.000 30 7811.86 1363.97 54055.20 88888.00 2022-01-30 18:38:08.000 30 7811.85 1363.99 54055.20 88888.00 2022-01-30 18:38:09.000 30 7811.81 1363.97 54055.27 88888.00 2022-01-30 18:38:10.000 30 7811.86 1364.00 54055.21 88888.00 2022-01-30 18:38:11.000 30 7811.90 1364.06 54055.14 88888.00 2022-01-30 18:38:12.000 30 7811.88 1364.08 54055.16 88888.00 2022-01-30 18:38:13.000 30 7811.87 1364.11 54055.17 88888.00 2022-01-30 18:38:14.000 30 7811.87 1364.14 54055.14 88888.00 2022-01-30 18:38:15.000 30 7811.83 1364.13 54055.15 88888.00 2022-01-30 18:38:16.000 30 7811.81 1364.13 54055.19 88888.00 2022-01-30 18:38:17.000 30 7811.80 1364.13 54055.21 88888.00 2022-01-30 18:38:18.000 30 7811.79 1364.12 54055.23 88888.00 2022-01-30 18:38:19.000 30 7811.81 1364.13 54055.20 88888.00 2022-01-30 18:38:20.000 30 7811.86 1364.18 54055.15 88888.00 2022-01-30 18:38:21.000 30 7811.88 1364.19 54055.15 88888.00 2022-01-30 18:38:22.000 30 7811.83 1364.17 54055.21 88888.00 2022-01-30 18:38:23.000 30 7811.79 1364.14 54055.31 88888.00 2022-01-30 18:38:24.000 30 7811.77 1364.09 54055.38 88888.00 2022-01-30 18:38:25.000 30 7811.80 1364.06 54055.39 88888.00 2022-01-30 18:38:26.000 30 7811.86 1364.08 54055.36 88888.00 2022-01-30 18:38:27.000 30 7811.89 1364.11 54055.32 88888.00 2022-01-30 18:38:28.000 30 7811.89 1364.11 54055.35 88888.00 2022-01-30 18:38:29.000 30 7811.89 1364.10 54055.39 88888.00 2022-01-30 18:38:30.000 30 7811.91 1364.09 54055.38 88888.00 2022-01-30 18:38:31.000 30 7811.93 1364.08 54055.38 88888.00 2022-01-30 18:38:32.000 30 7811.94 1364.08 54055.41 88888.00 2022-01-30 18:38:33.000 30 7811.93 1364.05 54055.48 88888.00 2022-01-30 18:38:34.000 30 7811.94 1364.01 54055.54 88888.00 2022-01-30 18:38:35.000 30 7811.97 1364.01 54055.54 88888.00 2022-01-30 18:38:36.000 30 7811.94 1363.96 54055.62 88888.00 2022-01-30 18:38:37.000 30 7811.90 1363.87 54055.70 88888.00 2022-01-30 18:38:38.000 30 7812.02 1363.93 54055.61 88888.00 2022-01-30 18:38:39.000 30 7812.14 1364.04 54055.50 88888.00 2022-01-30 18:38:40.000 30 7812.11 1364.00 54055.60 88888.00 2022-01-30 18:38:41.000 30 7812.10 1363.95 54055.71 88888.00 2022-01-30 18:38:42.000 30 7812.15 1363.96 54055.70 88888.00 2022-01-30 18:38:43.000 30 7812.18 1363.98 54055.66 88888.00 2022-01-30 18:38:44.000 30 7812.18 1363.95 54055.71 88888.00 2022-01-30 18:38:45.000 30 7812.15 1363.88 54055.82 88888.00 2022-01-30 18:38:46.000 30 7812.18 1363.86 54055.81 88888.00 2022-01-30 18:38:47.000 30 7812.27 1363.89 54055.77 88888.00 2022-01-30 18:38:48.000 30 7812.29 1363.86 54055.83 88888.00 2022-01-30 18:38:49.000 30 7812.28 1363.81 54055.90 88888.00 2022-01-30 18:38:50.000 30 7812.32 1363.81 54055.88 88888.00 2022-01-30 18:38:51.000 30 7812.38 1363.85 54055.84 88888.00 2022-01-30 18:38:52.000 30 7812.38 1363.85 54055.87 88888.00 2022-01-30 18:38:53.000 30 7812.38 1363.82 54055.93 88888.00 2022-01-30 18:38:54.000 30 7812.43 1363.80 54055.94 88888.00 2022-01-30 18:38:55.000 30 7812.48 1363.81 54055.93 88888.00 2022-01-30 18:38:56.000 30 7812.49 1363.83 54055.95 88888.00 2022-01-30 18:38:57.000 30 7812.50 1363.80 54055.95 88888.00 2022-01-30 18:38:58.000 30 7812.56 1363.81 54055.92 88888.00 2022-01-30 18:38:59.000 30 7812.56 1363.82 54055.98 88888.00 2022-01-30 18:39:00.000 30 7812.53 1363.80 54056.04 88888.00 2022-01-30 18:39:01.000 30 7812.56 1363.80 54056.00 88888.00 2022-01-30 18:39:02.000 30 7812.45 1363.64 54056.22 88888.00 2022-01-30 18:39:03.000 30 7812.30 1363.40 54056.55 88888.00 2022-01-30 18:39:04.000 30 7812.51 1363.52 54056.24 88888.00 2022-01-30 18:39:05.000 30 7812.74 1363.67 54055.86 88888.00 2022-01-30 18:39:06.000 30 7812.70 1363.55 54056.00 88888.00 2022-01-30 18:39:07.000 30 7812.72 1363.50 54056.08 88888.00 2022-01-30 18:39:08.000 30 7812.84 1363.55 54055.99 88888.00 2022-01-30 18:39:09.000 30 7812.90 1363.52 54056.05 88888.00 2022-01-30 18:39:10.000 30 7812.91 1363.47 54056.13 88888.00 2022-01-30 18:39:11.000 30 7812.94 1363.47 54056.17 88888.00 2022-01-30 18:39:12.000 30 7812.99 1363.49 54056.19 88888.00 2022-01-30 18:39:13.000 30 7813.07 1363.54 54056.12 88888.00 2022-01-30 18:39:14.000 30 7813.03 1363.50 54056.26 88888.00 2022-01-30 18:39:15.000 30 7812.86 1363.37 54056.69 88888.00 2022-01-30 18:39:16.000 30 7812.90 1363.42 54056.75 88888.00 2022-01-30 18:39:17.000 30 7813.12 1363.60 54056.50 88888.00 2022-01-30 18:39:18.000 30 7813.16 1363.63 54056.51 88888.00 2022-01-30 18:39:19.000 30 7813.11 1363.59 54056.59 88888.00 2022-01-30 18:39:20.000 30 7813.14 1363.58 54056.57 88888.00 2022-01-30 18:39:21.000 30 7813.18 1363.58 54056.54 88888.00 2022-01-30 18:39:22.000 30 7813.19 1363.56 54056.54 88888.00 2022-01-30 18:39:23.000 30 7813.21 1363.55 54056.57 88888.00 2022-01-30 18:39:24.000 30 7813.24 1363.56 54056.57 88888.00 2022-01-30 18:39:25.000 30 7813.24 1363.52 54056.56 88888.00 2022-01-30 18:39:26.000 30 7813.22 1363.47 54056.59 88888.00 2022-01-30 18:39:27.000 30 7813.21 1363.44 54056.61 88888.00 2022-01-30 18:39:28.000 30 7813.22 1363.41 54056.59 88888.00 2022-01-30 18:39:29.000 30 7813.22 1363.38 54056.59 88888.00 2022-01-30 18:39:30.000 30 7813.23 1363.35 54056.59 88888.00 2022-01-30 18:39:31.000 30 7813.23 1363.35 54056.59 88888.00 2022-01-30 18:39:32.000 30 7813.22 1363.31 54056.59 88888.00 2022-01-30 18:39:33.000 30 7813.19 1363.26 54056.59 88888.00 2022-01-30 18:39:34.000 30 7813.16 1363.24 54056.57 88888.00 2022-01-30 18:39:35.000 30 7813.14 1363.22 54056.61 88888.00 2022-01-30 18:39:36.000 30 7813.11 1363.16 54056.69 88888.00 2022-01-30 18:39:37.000 30 7813.11 1363.13 54056.70 88888.00 2022-01-30 18:39:38.000 30 7813.11 1363.13 54056.66 88888.00 2022-01-30 18:39:39.000 30 7813.10 1363.12 54056.64 88888.00 2022-01-30 18:39:40.000 30 7813.08 1363.11 54056.60 88888.00 2022-01-30 18:39:41.000 30 7813.08 1363.10 54056.58 88888.00 2022-01-30 18:39:42.000 30 7813.07 1363.09 54056.59 88888.00 2022-01-30 18:39:43.000 30 7813.07 1363.10 54056.55 88888.00 2022-01-30 18:39:44.000 30 7812.99 1363.03 54056.62 88888.00 2022-01-30 18:39:45.000 30 7812.82 1362.83 54056.87 88888.00 2022-01-30 18:39:46.000 30 7812.84 1362.80 54056.84 88888.00 2022-01-30 18:39:47.000 30 7813.04 1363.00 54056.54 88888.00 2022-01-30 18:39:48.000 30 7813.11 1363.09 54056.43 88888.00 2022-01-30 18:39:49.000 30 7813.07 1363.07 54056.48 88888.00 2022-01-30 18:39:50.000 30 7813.07 1363.09 54056.45 88888.00 2022-01-30 18:39:51.000 30 7813.08 1363.13 54056.37 88888.00 2022-01-30 18:39:52.000 30 7813.05 1363.14 54056.38 88888.00 2022-01-30 18:39:53.000 30 7813.01 1363.14 54056.43 88888.00 2022-01-30 18:39:54.000 30 7813.02 1363.15 54056.41 88888.00 2022-01-30 18:39:55.000 30 7813.05 1363.20 54056.32 88888.00 2022-01-30 18:39:56.000 30 7813.06 1363.23 54056.27 88888.00 2022-01-30 18:39:57.000 30 7813.01 1363.21 54056.30 88888.00 2022-01-30 18:39:58.000 30 7812.97 1363.17 54056.34 88888.00 2022-01-30 18:39:59.000 30 7813.00 1363.21 54056.29 88888.00 2022-01-30 18:40:00.000 30 7813.02 1363.26 54056.23 88888.00 2022-01-30 18:40:01.000 30 7813.00 1363.28 54056.18 88888.00 2022-01-30 18:40:02.000 30 7812.98 1363.29 54056.19 88888.00 2022-01-30 18:40:03.000 30 7812.99 1363.32 54056.18 88888.00 2022-01-30 18:40:04.000 30 7813.03 1363.35 54056.11 88888.00 2022-01-30 18:40:05.000 30 7813.06 1363.38 54056.07 88888.00 2022-01-30 18:40:06.000 30 7813.08 1363.40 54056.06 88888.00 2022-01-30 18:40:07.000 30 7813.08 1363.40 54056.07 88888.00 2022-01-30 18:40:08.000 30 7813.08 1363.39 54056.09 88888.00 2022-01-30 18:40:09.000 30 7813.11 1363.41 54056.06 88888.00 2022-01-30 18:40:10.000 30 7813.15 1363.42 54056.03 88888.00 2022-01-30 18:40:11.000 30 7813.18 1363.43 54056.02 88888.00 2022-01-30 18:40:12.000 30 7813.16 1363.43 54056.05 88888.00 2022-01-30 18:40:13.000 30 7813.02 1363.28 54056.27 88888.00 2022-01-30 18:40:14.000 30 7812.95 1363.15 54056.43 88888.00 2022-01-30 18:40:15.000 30 7813.14 1363.29 54056.20 88888.00 2022-01-30 18:40:16.000 30 7813.27 1363.42 54056.03 88888.00 2022-01-30 18:40:17.000 30 7813.26 1363.39 54056.13 88888.00 2022-01-30 18:40:18.000 30 7813.29 1363.41 54056.13 88888.00 2022-01-30 18:40:19.000 30 7813.34 1363.45 54056.05 88888.00 2022-01-30 18:40:20.000 30 7813.34 1363.45 54056.04 88888.00 2022-01-30 18:40:21.000 30 7813.37 1363.46 54056.00 88888.00 2022-01-30 18:40:22.000 30 7813.39 1363.47 54055.97 88888.00 2022-01-30 18:40:23.000 30 7813.41 1363.47 54055.99 88888.00 2022-01-30 18:40:24.000 30 7813.47 1363.52 54055.98 88888.00 2022-01-30 18:40:25.000 30 7813.51 1363.55 54055.94 88888.00 2022-01-30 18:40:26.000 30 7813.53 1363.56 54055.93 88888.00 2022-01-30 18:40:27.000 30 7813.56 1363.59 54055.93 88888.00 2022-01-30 18:40:28.000 30 7813.58 1363.63 54055.91 88888.00 2022-01-30 18:40:29.000 30 7813.60 1363.67 54055.88 88888.00 2022-01-30 18:40:30.000 30 7813.63 1363.70 54055.85 88888.00 2022-01-30 18:40:31.000 30 7813.61 1363.71 54055.87 88888.00 2022-01-30 18:40:32.000 30 7813.59 1363.70 54055.92 88888.00 2022-01-30 18:40:33.000 30 7813.62 1363.73 54055.91 88888.00 2022-01-30 18:40:34.000 30 7813.65 1363.78 54055.88 88888.00 2022-01-30 18:40:35.000 30 7813.66 1363.84 54055.83 88888.00 2022-01-30 18:40:36.000 30 7813.66 1363.88 54055.80 88888.00 2022-01-30 18:40:37.000 30 7813.56 1363.84 54055.92 88888.00 2022-01-30 18:40:38.000 30 7813.51 1363.83 54055.96 88888.00 2022-01-30 18:40:39.000 30 7813.61 1363.97 54055.78 88888.00 2022-01-30 18:40:40.000 30 7813.63 1364.07 54055.69 88888.00 2022-01-30 18:40:41.000 30 7813.59 1364.08 54055.74 88888.00 2022-01-30 18:40:42.000 30 7813.58 1364.13 54055.73 88888.00 2022-01-30 18:40:43.000 30 7813.56 1364.20 54055.68 88888.00 2022-01-30 18:40:44.000 30 7813.49 1364.17 54055.74 88888.00 2022-01-30 18:40:45.000 30 7813.35 1364.09 54055.92 88888.00 2022-01-30 18:40:46.000 30 7813.30 1364.07 54055.99 88888.00 2022-01-30 18:40:47.000 30 7813.39 1364.18 54055.83 88888.00 2022-01-30 18:40:48.000 30 7813.49 1364.32 54055.66 88888.00 2022-01-30 18:40:49.000 30 7813.46 1364.37 54055.64 88888.00 2022-01-30 18:40:50.000 30 7813.42 1364.40 54055.64 88888.00 2022-01-30 18:40:51.000 30 7813.40 1364.43 54055.61 88888.00 2022-01-30 18:40:52.000 30 7813.37 1364.44 54055.61 88888.00 2022-01-30 18:40:53.000 30 7813.37 1364.50 54055.57 88888.00 2022-01-30 18:40:54.000 30 7813.36 1364.53 54055.57 88888.00 2022-01-30 18:40:55.000 30 7813.28 1364.53 54055.61 88888.00 2022-01-30 18:40:56.000 30 7813.21 1364.49 54055.66 88888.00 2022-01-30 18:40:57.000 30 7813.16 1364.44 54055.73 88888.00 2022-01-30 18:40:58.000 30 7813.22 1364.51 54055.60 88888.00 2022-01-30 18:40:59.000 30 7813.26 1364.63 54055.48 88888.00 2022-01-30 18:41:00.000 30 7813.21 1364.64 54055.52 88888.00 2022-01-30 18:41:01.000 30 7813.18 1364.65 54055.49 88888.00 2022-01-30 18:41:02.000 30 7813.17 1364.66 54055.47 88888.00 2022-01-30 18:41:03.000 30 7813.16 1364.66 54055.49 88888.00 2022-01-30 18:41:04.000 30 7813.15 1364.67 54055.45 88888.00 2022-01-30 18:41:05.000 30 7813.15 1364.69 54055.40 88888.00 2022-01-30 18:41:06.000 30 7813.14 1364.72 54055.39 88888.00 2022-01-30 18:41:07.000 30 7813.10 1364.70 54055.40 88888.00 2022-01-30 18:41:08.000 30 7813.08 1364.69 54055.41 88888.00 2022-01-30 18:41:09.000 30 7813.08 1364.70 54055.39 88888.00 2022-01-30 18:41:10.000 30 7813.08 1364.68 54055.39 88888.00 2022-01-30 18:41:11.000 30 7813.06 1364.65 54055.40 88888.00 2022-01-30 18:41:12.000 30 7813.06 1364.65 54055.39 88888.00 2022-01-30 18:41:13.000 30 7813.07 1364.65 54055.36 88888.00 2022-01-30 18:41:14.000 30 7813.07 1364.62 54055.35 88888.00 2022-01-30 18:41:15.000 30 7813.07 1364.59 54055.34 88888.00 2022-01-30 18:41:16.000 30 7813.07 1364.54 54055.36 88888.00 2022-01-30 18:41:17.000 30 7813.05 1364.49 54055.41 88888.00 2022-01-30 18:41:18.000 30 7813.06 1364.45 54055.41 88888.00 2022-01-30 18:41:19.000 30 7813.06 1364.41 54055.39 88888.00 2022-01-30 18:41:20.000 30 7813.04 1364.35 54055.43 88888.00 2022-01-30 18:41:21.000 30 7813.04 1364.30 54055.46 88888.00 2022-01-30 18:41:22.000 30 7813.05 1364.26 54055.45 88888.00 2022-01-30 18:41:23.000 30 7812.92 1364.08 54055.63 88888.00 2022-01-30 18:41:24.000 30 7812.84 1363.91 54055.80 88888.00 2022-01-30 18:41:25.000 30 7812.99 1363.98 54055.61 88888.00 2022-01-30 18:41:26.000 30 7813.13 1364.10 54055.40 88888.00 2022-01-30 18:41:27.000 30 7813.12 1364.07 54055.44 88888.00 2022-01-30 18:41:28.000 30 7813.12 1364.02 54055.48 88888.00 2022-01-30 18:41:29.000 30 7813.16 1364.00 54055.46 88888.00 2022-01-30 18:41:30.000 30 7813.18 1363.98 54055.49 88888.00 2022-01-30 18:41:31.000 30 7813.21 1363.94 54055.52 88888.00 2022-01-30 18:41:32.000 30 7813.25 1363.92 54055.52 88888.00 2022-01-30 18:41:33.000 30 7813.27 1363.89 54055.55 88888.00 2022-01-30 18:41:34.000 30 7813.28 1363.86 54055.57 88888.00 2022-01-30 18:41:35.000 30 7813.34 1363.86 54055.54 88888.00 2022-01-30 18:41:36.000 30 7813.39 1363.85 54055.50 88888.00 2022-01-30 18:41:37.000 30 7813.39 1363.81 54055.52 88888.00 2022-01-30 18:41:38.000 30 7813.39 1363.79 54055.54 88888.00 2022-01-30 18:41:39.000 30 7813.42 1363.80 54055.55 88888.00 2022-01-30 18:41:40.000 30 7813.47 1363.81 54055.52 88888.00 2022-01-30 18:41:41.000 30 7813.51 1363.84 54055.51 88888.00 2022-01-30 18:41:42.000 30 7813.52 1363.86 54055.49 88888.00 2022-01-30 18:41:43.000 30 7813.51 1363.85 54055.46 88888.00 2022-01-30 18:41:44.000 30 7813.49 1363.82 54055.49 88888.00 2022-01-30 18:41:45.000 30 7813.48 1363.80 54055.52 88888.00 2022-01-30 18:41:46.000 30 7813.51 1363.82 54055.48 88888.00 2022-01-30 18:41:47.000 30 7813.54 1363.86 54055.43 88888.00 2022-01-30 18:41:48.000 30 7813.53 1363.86 54055.43 88888.00 2022-01-30 18:41:49.000 30 7813.52 1363.85 54055.43 88888.00 2022-01-30 18:41:50.000 30 7813.53 1363.85 54055.41 88888.00 2022-01-30 18:41:51.000 30 7813.56 1363.86 54055.38 88888.00 2022-01-30 18:41:52.000 30 7813.58 1363.88 54055.35 88888.00 2022-01-30 18:41:53.000 30 7813.58 1363.87 54055.37 88888.00 2022-01-30 18:41:54.000 30 7813.61 1363.88 54055.40 88888.00 2022-01-30 18:41:55.000 30 7813.65 1363.88 54055.39 88888.00 2022-01-30 18:41:56.000 30 7813.65 1363.84 54055.43 88888.00 2022-01-30 18:41:57.000 30 7813.65 1363.83 54055.45 88888.00 2022-01-30 18:41:58.000 30 7813.70 1363.83 54055.42 88888.00 2022-01-30 18:41:59.000 30 7813.71 1363.80 54055.46 88888.00 2022-01-30 18:42:00.000 30 7813.64 1363.70 54055.62 88888.00 2022-01-30 18:42:01.000 30 7813.65 1363.65 54055.65 88888.00 2022-01-30 18:42:02.000 30 7813.84 1363.78 54055.46 88888.00 2022-01-30 18:42:03.000 30 7813.96 1363.88 54055.35 88888.00 2022-01-30 18:42:04.000 30 7813.96 1363.84 54055.41 88888.00 2022-01-30 18:42:05.000 30 7814.00 1363.83 54055.44 88888.00 2022-01-30 18:42:06.000 30 7814.06 1363.84 54055.42 88888.00 2022-01-30 18:42:07.000 30 7814.10 1363.85 54055.40 88888.00 2022-01-30 18:42:08.000 30 7814.14 1363.86 54055.39 88888.00 2022-01-30 18:42:09.000 30 7814.10 1363.78 54055.45 88888.00 2022-01-30 18:42:10.000 30 7814.08 1363.71 54055.52 88888.00 2022-01-30 18:42:11.000 30 7814.15 1363.71 54055.51 88888.00 2022-01-30 18:42:12.000 30 7814.24 1363.75 54055.44 88888.00 2022-01-30 18:42:13.000 30 7814.34 1363.83 54055.32 88888.00 2022-01-30 18:42:14.000 30 7814.38 1363.88 54055.27 88888.00 2022-01-30 18:42:15.000 30 7814.37 1363.85 54055.32 88888.00 2022-01-30 18:42:16.000 30 7814.38 1363.82 54055.37 88888.00 2022-01-30 18:42:17.000 30 7814.41 1363.84 54055.38 88888.00 2022-01-30 18:42:18.000 30 7814.46 1363.87 54055.35 88888.00 2022-01-30 18:42:19.000 30 7814.49 1363.88 54055.30 88888.00 2022-01-30 18:42:20.000 30 7814.49 1363.88 54055.25 88888.00 2022-01-30 18:42:21.000 30 7814.50 1363.90 54055.22 88888.00 2022-01-30 18:42:22.000 30 7814.50 1363.91 54055.23 88888.00 2022-01-30 18:42:23.000 30 7814.49 1363.92 54055.22 88888.00 2022-01-30 18:42:24.000 30 7814.52 1363.96 54055.15 88888.00 2022-01-30 18:42:25.000 30 7814.54 1364.00 54055.09 88888.00 2022-01-30 18:42:26.000 30 7814.53 1364.01 54055.07 88888.00 2022-01-30 18:42:27.000 30 7814.53 1364.04 54055.06 88888.00 2022-01-30 18:42:28.000 30 7814.54 1364.08 54055.02 88888.00 2022-01-30 18:42:29.000 30 7814.53 1364.10 54054.99 88888.00 2022-01-30 18:42:30.000 30 7814.52 1364.14 54054.99 88888.00 2022-01-30 18:42:31.000 30 7814.49 1364.15 54055.02 88888.00 2022-01-30 18:42:32.000 30 7814.44 1364.12 54055.04 88888.00 2022-01-30 18:42:33.000 30 7814.47 1364.15 54055.02 88888.00 2022-01-30 18:42:34.000 30 7814.51 1364.23 54054.97 88888.00 2022-01-30 18:42:35.000 30 7814.42 1364.18 54055.09 88888.00 2022-01-30 18:42:36.000 30 7814.36 1364.13 54055.18 88888.00 2022-01-30 18:42:37.000 30 7814.46 1364.27 54055.06 88888.00 2022-01-30 18:42:38.000 30 7814.55 1364.39 54054.94 88888.00 2022-01-30 18:42:39.000 30 7814.58 1364.46 54054.90 88888.00 2022-01-30 18:42:40.000 30 7814.59 1364.52 54054.90 88888.00 2022-01-30 18:42:41.000 30 7814.58 1364.54 54054.95 88888.00 2022-01-30 18:42:42.000 30 7814.62 1364.62 54054.92 88888.00 2022-01-30 18:42:43.000 30 7814.71 1364.74 54054.85 88888.00 2022-01-30 18:42:44.000 30 7814.73 1364.82 54054.84 88888.00 2022-01-30 18:42:45.000 30 7814.73 1364.87 54054.85 88888.00 2022-01-30 18:42:46.000 30 7814.77 1364.94 54054.81 88888.00 2022-01-30 18:42:47.000 30 7814.80 1365.01 54054.78 88888.00 2022-01-30 18:42:48.000 30 7814.80 1365.06 54054.79 88888.00 2022-01-30 18:42:49.000 30 7814.83 1365.11 54054.77 88888.00 2022-01-30 18:42:50.000 30 7814.88 1365.17 54054.74 88888.00 2022-01-30 18:42:51.000 30 7814.89 1365.21 54054.76 88888.00 2022-01-30 18:42:52.000 30 7814.92 1365.25 54054.76 88888.00 2022-01-30 18:42:53.000 30 7814.98 1365.31 54054.73 88888.00 2022-01-30 18:42:54.000 30 7815.02 1365.37 54054.74 88888.00 2022-01-30 18:42:55.000 30 7815.04 1365.38 54054.78 88888.00 2022-01-30 18:42:56.000 30 7815.04 1365.37 54054.82 88888.00 2022-01-30 18:42:57.000 30 7815.06 1365.38 54054.85 88888.00 2022-01-30 18:42:58.000 30 7815.13 1365.42 54054.84 88888.00 2022-01-30 18:42:59.000 30 7815.18 1365.47 54054.82 88888.00 2022-01-30 18:43:00.000 30 7815.22 1365.52 54054.82 88888.00 2022-01-30 18:43:01.000 30 7815.26 1365.56 54054.85 88888.00 2022-01-30 18:43:02.000 30 7815.28 1365.59 54054.87 88888.00 2022-01-30 18:43:03.000 30 7815.32 1365.63 54054.88 88888.00 2022-01-30 18:43:04.000 30 7815.36 1365.68 54054.90 88888.00 2022-01-30 18:43:05.000 30 7815.38 1365.70 54054.91 88888.00 2022-01-30 18:43:06.000 30 7815.42 1365.75 54054.90 88888.00 2022-01-30 18:43:07.000 30 7815.46 1365.80 54054.93 88888.00 2022-01-30 18:43:08.000 30 7815.49 1365.86 54054.94 88888.00 2022-01-30 18:43:09.000 30 7815.47 1365.88 54055.00 88888.00 2022-01-30 18:43:10.000 30 7815.39 1365.84 54055.15 88888.00 2022-01-30 18:43:11.000 30 7815.46 1365.89 54055.11 88888.00 2022-01-30 18:43:12.000 30 7815.62 1366.07 54054.97 88888.00 2022-01-30 18:43:13.000 30 7815.66 1366.19 54054.99 88888.00 2022-01-30 18:43:14.000 30 7815.66 1366.25 54055.03 88888.00 2022-01-30 18:43:15.000 30 7815.68 1366.33 54055.05 88888.00 2022-01-30 18:43:16.000 30 7815.69 1366.39 54055.11 88888.00 2022-01-30 18:43:17.000 30 7815.73 1366.44 54055.11 88888.00 2022-01-30 18:43:18.000 30 7815.76 1366.50 54055.17 88888.00 2022-01-30 18:43:19.000 30 7815.80 1366.56 54055.24 88888.00 2022-01-30 18:43:20.000 30 7815.81 1366.59 54055.27 88888.00 2022-01-30 18:43:21.000 30 7815.73 1366.53 54055.43 88888.00 2022-01-30 18:43:22.000 30 7815.76 1366.56 54055.47 88888.00 2022-01-30 18:43:23.000 30 7815.93 1366.74 54055.33 88888.00 2022-01-30 18:43:24.000 30 7815.98 1366.84 54055.32 88888.00 2022-01-30 18:43:25.000 30 7815.96 1366.88 54055.38 88888.00 2022-01-30 18:43:26.000 30 7815.98 1366.94 54055.35 88888.00 2022-01-30 18:43:27.000 30 7816.01 1366.99 54055.35 88888.00 2022-01-30 18:43:28.000 30 7816.00 1367.01 54055.41 88888.00 2022-01-30 18:43:29.000 30 7816.02 1367.05 54055.42 88888.00 2022-01-30 18:43:30.000 30 7816.07 1367.10 54055.38 88888.00 2022-01-30 18:43:31.000 30 7816.05 1367.12 54055.41 88888.00 2022-01-30 18:43:32.000 30 7816.03 1367.12 54055.45 88888.00 2022-01-30 18:43:33.000 30 7816.06 1367.17 54055.43 88888.00 2022-01-30 18:43:34.000 30 7816.06 1367.21 54055.44 88888.00 2022-01-30 18:43:35.000 30 7816.03 1367.23 54055.50 88888.00 2022-01-30 18:43:36.000 30 7816.01 1367.24 54055.53 88888.00 2022-01-30 18:43:37.000 30 7816.02 1367.28 54055.50 88888.00 2022-01-30 18:43:38.000 30 7816.02 1367.31 54055.51 88888.00 2022-01-30 18:43:39.000 30 7815.99 1367.31 54055.55 88888.00 2022-01-30 18:43:40.000 30 7816.00 1367.34 54055.56 88888.00 2022-01-30 18:43:41.000 30 7816.02 1367.38 54055.53 88888.00 2022-01-30 18:43:42.000 30 7816.02 1367.42 54055.54 88888.00 2022-01-30 18:43:43.000 30 7816.00 1367.43 54055.61 88888.00 2022-01-30 18:43:44.000 30 7815.95 1367.41 54055.65 88888.00 2022-01-30 18:43:45.000 30 7815.82 1367.30 54055.80 88888.00 2022-01-30 18:43:46.000 30 7815.67 1367.12 54056.07 88888.00 2022-01-30 18:43:47.000 30 7815.76 1367.22 54055.97 88888.00 2022-01-30 18:43:48.000 30 7815.97 1367.48 54055.68 88888.00 2022-01-30 18:43:49.000 30 7815.96 1367.52 54055.73 88888.00 2022-01-30 18:43:50.000 30 7815.90 1367.49 54055.84 88888.00 2022-01-30 18:43:51.000 30 7815.94 1367.56 54055.79 88888.00 2022-01-30 18:43:52.000 30 7815.97 1367.61 54055.76 88888.00 2022-01-30 18:43:53.000 30 7815.98 1367.65 54055.75 88888.00 2022-01-30 18:43:54.000 30 7815.97 1367.69 54055.77 88888.00 2022-01-30 18:43:55.000 30 7815.96 1367.69 54055.82 88888.00 2022-01-30 18:43:56.000 30 7815.98 1367.73 54055.83 88888.00 2022-01-30 18:43:57.000 30 7815.99 1367.77 54055.79 88888.00 2022-01-30 18:43:58.000 30 7815.96 1367.77 54055.80 88888.00 2022-01-30 18:43:59.000 30 7815.93 1367.77 54055.85 88888.00 2022-01-30 18:44:00.000 30 7815.94 1367.81 54055.84 88888.00 2022-01-30 18:44:01.000 30 7815.93 1367.83 54055.82 88888.00 2022-01-30 18:44:02.000 30 7815.89 1367.82 54055.84 88888.00 2022-01-30 18:44:03.000 30 7815.89 1367.85 54055.90 88888.00 2022-01-30 18:44:04.000 30 7815.90 1367.91 54055.95 88888.00 2022-01-30 18:44:05.000 30 7815.86 1367.91 54055.96 88888.00 2022-01-30 18:44:06.000 30 7815.80 1367.87 54056.03 88888.00 2022-01-30 18:44:07.000 30 7815.76 1367.83 54056.11 88888.00 2022-01-30 18:44:08.000 30 7815.75 1367.83 54056.11 88888.00 2022-01-30 18:44:09.000 30 7815.75 1367.87 54056.08 88888.00 2022-01-30 18:44:10.000 30 7815.75 1367.92 54056.05 88888.00 2022-01-30 18:44:11.000 30 7815.73 1367.95 54056.02 88888.00 2022-01-30 18:44:12.000 30 7815.71 1367.96 54056.02 88888.00 2022-01-30 18:44:13.000 30 7815.70 1367.98 54056.03 88888.00 2022-01-30 18:44:14.000 30 7815.70 1368.00 54056.01 88888.00 2022-01-30 18:44:15.000 30 7815.69 1368.01 54055.98 88888.00 2022-01-30 18:44:16.000 30 7815.67 1368.00 54056.01 88888.00 2022-01-30 18:44:17.000 30 7815.65 1368.00 54056.07 88888.00 2022-01-30 18:44:18.000 30 7815.64 1367.99 54056.11 88888.00 2022-01-30 18:44:19.000 30 7815.63 1368.00 54056.12 88888.00 2022-01-30 18:44:20.000 30 7815.64 1368.01 54056.09 88888.00 2022-01-30 18:44:21.000 30 7815.63 1368.01 54056.08 88888.00 2022-01-30 18:44:22.000 30 7815.62 1368.02 54056.06 88888.00 2022-01-30 18:44:23.000 30 7815.63 1368.04 54056.02 88888.00 2022-01-30 18:44:24.000 30 7815.65 1368.07 54056.00 88888.00 2022-01-30 18:44:25.000 30 7815.64 1368.06 54056.04 88888.00 2022-01-30 18:44:26.000 30 7815.62 1368.04 54056.07 88888.00 2022-01-30 18:44:27.000 30 7815.63 1368.05 54056.05 88888.00 2022-01-30 18:44:28.000 30 7815.65 1368.06 54056.05 88888.00 2022-01-30 18:44:29.000 30 7815.65 1368.05 54056.10 88888.00 2022-01-30 18:44:30.000 30 7815.63 1368.02 54056.14 88888.00 2022-01-30 18:44:31.000 30 7815.63 1368.01 54056.15 88888.00 2022-01-30 18:44:32.000 30 7815.66 1368.03 54056.12 88888.00 2022-01-30 18:44:33.000 30 7815.70 1368.07 54056.07 88888.00 2022-01-30 18:44:34.000 30 7815.72 1368.09 54056.05 88888.00 2022-01-30 18:44:35.000 30 7815.69 1368.07 54056.11 88888.00 2022-01-30 18:44:36.000 30 7815.68 1368.03 54056.18 88888.00 2022-01-30 18:44:37.000 30 7815.76 1368.08 54056.12 88888.00 2022-01-30 18:44:38.000 30 7815.80 1368.12 54056.10 88888.00 2022-01-30 18:44:39.000 30 7815.78 1368.11 54056.13 88888.00 2022-01-30 18:44:40.000 30 7815.82 1368.12 54056.12 88888.00 2022-01-30 18:44:41.000 30 7815.85 1368.12 54056.15 88888.00 2022-01-30 18:44:42.000 30 7815.85 1368.10 54056.21 88888.00 2022-01-30 18:44:43.000 30 7815.91 1368.12 54056.20 88888.00 2022-01-30 18:44:44.000 30 7815.97 1368.17 54056.18 88888.00 2022-01-30 18:44:45.000 30 7815.96 1368.17 54056.20 88888.00 2022-01-30 18:44:46.000 30 7815.98 1368.19 54056.18 88888.00 2022-01-30 18:44:47.000 30 7816.04 1368.25 54056.09 88888.00 2022-01-30 18:44:48.000 30 7816.01 1368.23 54056.12 88888.00 2022-01-30 18:44:49.000 30 7816.00 1368.21 54056.16 88888.00 2022-01-30 18:44:50.000 30 7816.02 1368.22 54056.16 88888.00 2022-01-30 18:44:51.000 30 7815.88 1368.09 54056.33 88888.00 2022-01-30 18:44:52.000 30 7815.84 1368.02 54056.40 88888.00 2022-01-30 18:44:53.000 30 7815.98 1368.16 54056.18 88888.00 2022-01-30 18:44:54.000 30 7816.01 1368.23 54056.10 88888.00 2022-01-30 18:44:55.000 30 7815.97 1368.22 54056.14 88888.00 2022-01-30 18:44:56.000 30 7815.94 1368.24 54056.08 88888.00 2022-01-30 18:44:57.000 30 7815.92 1368.27 54056.04 88888.00 2022-01-30 18:44:58.000 30 7815.89 1368.23 54055.97 88888.00 2022-01-30 18:44:59.000 30 7815.89 1368.29 54055.97 88888.00 2022-01-30 18:45:00.000 30 7815.86 1368.28 54055.87 88888.00 2022-01-30 18:45:01.000 30 7815.53 1367.87 54055.47 88888.00 2022-01-30 18:45:02.000 30 7815.31 1367.63 54055.36 88888.00 2022-01-30 18:45:03.000 30 7815.46 1367.88 54055.53 88888.00 2022-01-30 18:45:04.000 30 7815.49 1367.94 54055.53 88888.00 2022-01-30 18:45:05.000 30 7815.38 1367.85 54055.54 88888.00 2022-01-30 18:45:06.000 30 7815.37 1367.87 54055.52 88888.00 2022-01-30 18:45:07.000 30 7815.37 1367.90 54055.42 88888.00 2022-01-30 18:45:08.000 30 7815.34 1367.91 54055.45 88888.00 2022-01-30 18:45:09.000 30 7815.29 1367.89 54055.49 88888.00 2022-01-30 18:45:10.000 30 7815.26 1367.88 54055.48 88888.00 2022-01-30 18:45:11.000 30 7815.22 1367.86 54055.49 88888.00 2022-01-30 18:45:12.000 30 7815.21 1367.85 54055.48 88888.00 2022-01-30 18:45:13.000 30 7815.19 1367.85 54055.46 88888.00 2022-01-30 18:45:14.000 30 7815.05 1367.67 54055.52 88888.00 2022-01-30 18:45:15.000 30 7815.05 1367.65 54055.50 88888.00 2022-01-30 18:45:16.000 30 7815.17 1367.80 54055.34 88888.00 2022-01-30 18:45:17.000 30 7815.08 1367.76 54055.33 88888.00 2022-01-30 18:45:18.000 30 7815.02 1367.70 54055.38 88888.00 2022-01-30 18:45:19.000 30 7815.04 1367.68 54055.28 88888.00 2022-01-30 18:45:20.000 30 7815.00 1367.63 54055.32 88888.00 2022-01-30 18:45:21.000 30 7814.99 1367.64 54055.40 88888.00 2022-01-30 18:45:22.000 30 7815.03 1367.68 54055.27 88888.00 2022-01-30 18:45:23.000 30 7815.00 1367.64 54055.20 88888.00 2022-01-30 18:45:24.000 30 7814.96 1367.60 54055.29 88888.00 2022-01-30 18:45:25.000 30 7814.97 1367.63 54055.33 88888.00 2022-01-30 18:45:26.000 30 7814.95 1367.61 54055.30 88888.00 2022-01-30 18:45:27.000 30 7814.83 1367.50 54055.34 88888.00 2022-01-30 18:45:28.000 30 7814.82 1367.47 54055.29 88888.00 2022-01-30 18:45:29.000 30 7814.86 1367.50 54055.16 88888.00 2022-01-30 18:45:30.000 30 7814.81 1367.47 54055.18 88888.00 2022-01-30 18:45:31.000 30 7814.80 1367.47 54055.11 88888.00 2022-01-30 18:45:32.000 30 7814.73 1367.40 54055.11 88888.00 2022-01-30 18:45:33.000 30 7814.66 1367.32 54055.26 88888.00 2022-01-30 18:45:34.000 30 7814.74 1367.39 54055.21 88888.00 2022-01-30 18:45:35.000 30 7814.76 1367.41 54055.14 88888.00 2022-01-30 18:45:36.000 30 7814.77 1367.43 54055.16 88888.00 2022-01-30 18:45:37.000 30 7814.90 1367.59 54055.19 88888.00 2022-01-30 18:45:38.000 30 7814.93 1367.66 54055.29 88888.00 2022-01-30 18:45:39.000 30 7814.89 1367.63 54055.32 88888.00 2022-01-30 18:45:40.000 30 7814.86 1367.59 54055.30 88888.00 2022-01-30 18:45:41.000 30 7814.80 1367.51 54055.34 88888.00 2022-01-30 18:45:42.000 30 7814.78 1367.46 54055.35 88888.00 2022-01-30 18:45:43.000 30 7814.80 1367.47 54055.29 88888.00 2022-01-30 18:45:44.000 30 7814.79 1367.47 54055.26 88888.00 2022-01-30 18:45:45.000 30 7814.76 1367.44 54055.24 88888.00 2022-01-30 18:45:46.000 30 7814.75 1367.44 54055.19 88888.00 2022-01-30 18:45:47.000 30 7814.72 1367.41 54055.21 88888.00 2022-01-30 18:45:48.000 30 7814.67 1367.33 54055.27 88888.00 2022-01-30 18:45:49.000 30 7814.65 1367.28 54055.28 88888.00 2022-01-30 18:45:50.000 30 7814.65 1367.26 54055.26 88888.00 2022-01-30 18:45:51.000 30 7814.65 1367.24 54055.23 88888.00 2022-01-30 18:45:52.000 30 7814.68 1367.23 54055.18 88888.00 2022-01-30 18:45:53.000 30 7814.69 1367.21 54055.19 88888.00 2022-01-30 18:45:54.000 30 7814.69 1367.18 54055.22 88888.00 2022-01-30 18:45:55.000 30 7814.70 1367.16 54055.25 88888.00 2022-01-30 18:45:56.000 30 7814.74 1367.13 54055.28 88888.00 2022-01-30 18:45:57.000 30 7814.76 1367.10 54055.29 88888.00 2022-01-30 18:45:58.000 30 7814.79 1367.07 54055.34 88888.00 2022-01-30 18:45:59.000 30 7814.84 1367.04 54055.41 88888.00 2022-01-30 18:46:00.000 30 7814.89 1367.02 54055.43 88888.00 2022-01-30 18:46:01.000 30 7814.93 1366.99 54055.46 88888.00 2022-01-30 18:46:02.000 30 7815.00 1366.98 54055.51 88888.00 2022-01-30 18:46:03.000 30 7815.06 1366.99 54055.53 88888.00 2022-01-30 18:46:04.000 30 7815.11 1366.98 54055.54 88888.00 2022-01-30 18:46:05.000 30 7815.18 1366.95 54055.58 88888.00 2022-01-30 18:46:06.000 30 7815.27 1366.96 54055.59 88888.00 2022-01-30 18:46:07.000 30 7815.32 1366.96 54055.63 88888.00 2022-01-30 18:46:08.000 30 7815.32 1366.89 54055.79 88888.00 2022-01-30 18:46:09.000 30 7815.39 1366.86 54055.82 88888.00 2022-01-30 18:46:10.000 30 7815.53 1366.91 54055.76 88888.00 2022-01-30 18:46:11.000 30 7815.60 1366.92 54055.79 88888.00 2022-01-30 18:46:12.000 30 7815.65 1366.90 54055.81 88888.00 2022-01-30 18:46:13.000 30 7815.72 1366.93 54055.81 88888.00 2022-01-30 18:46:14.000 30 7815.77 1366.93 54055.87 88888.00 2022-01-30 18:46:15.000 30 7815.82 1366.94 54055.87 88888.00 2022-01-30 18:46:16.000 30 7815.90 1366.95 54055.85 88888.00 2022-01-30 18:46:17.000 30 7815.94 1366.92 54055.93 88888.00 2022-01-30 18:46:18.000 30 7815.93 1366.87 54056.03 88888.00 2022-01-30 18:46:19.000 30 7815.97 1366.87 54056.05 88888.00 2022-01-30 18:46:20.000 30 7816.06 1366.92 54056.02 88888.00 2022-01-30 18:46:21.000 30 7816.10 1366.93 54056.02 88888.00 2022-01-30 18:46:22.000 30 7816.11 1366.89 54056.10 88888.00 2022-01-30 18:46:23.000 30 7816.13 1366.86 54056.16 88888.00 2022-01-30 18:46:24.000 30 7816.20 1366.90 54056.13 88888.00 2022-01-30 18:46:25.000 30 7816.28 1366.94 54056.10 88888.00 2022-01-30 18:46:26.000 30 7816.30 1366.96 54056.10 88888.00 2022-01-30 18:46:27.000 30 7816.30 1366.95 54056.12 88888.00 2022-01-30 18:46:28.000 30 7816.29 1366.91 54056.19 88888.00 2022-01-30 18:46:29.000 30 7816.27 1366.85 54056.27 88888.00 2022-01-30 18:46:30.000 30 7816.31 1366.89 54056.25 88888.00 2022-01-30 18:46:31.000 30 7816.40 1366.97 54056.16 88888.00 2022-01-30 18:46:32.000 30 7816.42 1366.97 54056.17 88888.00 2022-01-30 18:46:33.000 30 7816.41 1366.93 54056.23 88888.00 2022-01-30 18:46:34.000 30 7816.46 1366.96 54056.22 88888.00 2022-01-30 18:46:35.000 30 7816.52 1367.00 54056.18 88888.00 2022-01-30 18:46:36.000 30 7816.57 1367.02 54056.18 88888.00 2022-01-30 18:46:37.000 30 7816.62 1367.05 54056.19 88888.00 2022-01-30 18:46:38.000 30 7816.66 1367.07 54056.21 88888.00 2022-01-30 18:46:39.000 30 7816.69 1367.08 54056.22 88888.00 2022-01-30 18:46:40.000 30 7816.76 1367.10 54056.22 88888.00 2022-01-30 18:46:41.000 30 7816.81 1367.13 54056.24 88888.00 2022-01-30 18:46:42.000 30 7816.78 1367.07 54056.35 88888.00 2022-01-30 18:46:43.000 30 7816.77 1366.98 54056.50 88888.00 2022-01-30 18:46:44.000 30 7816.88 1367.07 54056.44 88888.00 2022-01-30 18:46:45.000 30 7817.03 1367.22 54056.28 88888.00 2022-01-30 18:46:46.000 30 7817.09 1367.28 54056.25 88888.00 2022-01-30 18:46:47.000 30 7817.10 1367.29 54056.29 88888.00 2022-01-30 18:46:48.000 30 7817.12 1367.32 54056.32 88888.00 2022-01-30 18:46:49.000 30 7817.18 1367.38 54056.28 88888.00 2022-01-30 18:46:50.000 30 7817.19 1367.43 54056.25 88888.00 2022-01-30 18:46:51.000 30 7817.16 1367.42 54056.26 88888.00 2022-01-30 18:46:52.000 30 7817.18 1367.45 54056.23 88888.00 2022-01-30 18:46:53.000 30 7817.25 1367.54 54056.16 88888.00 2022-01-30 18:46:54.000 30 7817.26 1367.58 54056.14 88888.00 2022-01-30 18:46:55.000 30 7817.27 1367.59 54056.17 88888.00 2022-01-30 18:46:56.000 30 7817.26 1367.60 54056.21 88888.00 2022-01-30 18:46:57.000 30 7817.27 1367.60 54056.20 88888.00 2022-01-30 18:46:58.000 30 7817.32 1367.63 54056.15 88888.00 2022-01-30 18:46:59.000 30 7817.33 1367.63 54056.19 88888.00 2022-01-30 18:47:00.000 30 7817.33 1367.61 54056.24 88888.00 2022-01-30 18:47:01.000 30 7817.40 1367.65 54056.21 88888.00 2022-01-30 18:47:02.000 30 7817.45 1367.68 54056.19 88888.00 2022-01-30 18:47:03.000 30 7817.47 1367.69 54056.21 88888.00 2022-01-30 18:47:04.000 30 7817.53 1367.71 54056.21 88888.00 2022-01-30 18:47:05.000 30 7817.55 1367.73 54056.24 88888.00 2022-01-30 18:47:06.000 30 7817.55 1367.71 54056.27 88888.00 2022-01-30 18:47:07.000 30 7817.59 1367.73 54056.27 88888.00 2022-01-30 18:47:08.000 30 7817.63 1367.76 54056.25 88888.00 2022-01-30 18:47:09.000 30 7817.65 1367.76 54056.24 88888.00 2022-01-30 18:47:10.000 30 7817.68 1367.77 54056.25 88888.00 2022-01-30 18:47:11.000 30 7817.71 1367.78 54056.26 88888.00 2022-01-30 18:47:12.000 30 7817.72 1367.78 54056.26 88888.00 2022-01-30 18:47:13.000 30 7817.75 1367.81 54056.24 88888.00 2022-01-30 18:47:14.000 30 7817.80 1367.84 54056.23 88888.00 2022-01-30 18:47:15.000 30 7817.83 1367.85 54056.22 88888.00 2022-01-30 18:47:16.000 30 7817.85 1367.87 54056.21 88888.00 2022-01-30 18:47:17.000 30 7817.88 1367.89 54056.22 88888.00 2022-01-30 18:47:18.000 30 7817.89 1367.89 54056.24 88888.00 2022-01-30 18:47:19.000 30 7817.91 1367.90 54056.25 88888.00 2022-01-30 18:47:20.000 30 7817.94 1367.90 54056.25 88888.00 2022-01-30 18:47:21.000 30 7817.97 1367.90 54056.26 88888.00 2022-01-30 18:47:22.000 30 7817.98 1367.91 54056.24 88888.00 2022-01-30 18:47:23.000 30 7817.99 1367.93 54056.23 88888.00 2022-01-30 18:47:24.000 30 7818.02 1367.96 54056.23 88888.00 2022-01-30 18:47:25.000 30 7818.06 1367.98 54056.21 88888.00 2022-01-30 18:47:26.000 30 7818.05 1367.96 54056.21 88888.00 2022-01-30 18:47:27.000 30 7818.05 1367.95 54056.21 88888.00 2022-01-30 18:47:28.000 30 7818.08 1367.97 54056.19 88888.00 2022-01-30 18:47:29.000 30 7818.10 1367.97 54056.17 88888.00 2022-01-30 18:47:30.000 30 7818.11 1367.99 54056.14 88888.00 2022-01-30 18:47:31.000 30 7818.11 1368.00 54056.15 88888.00 2022-01-30 18:47:32.000 30 7818.11 1367.99 54056.15 88888.00 2022-01-30 18:47:33.000 30 7818.14 1368.01 54056.12 88888.00 2022-01-30 18:47:34.000 30 7818.15 1368.01 54056.11 88888.00 2022-01-30 18:47:35.000 30 7818.17 1368.01 54056.14 88888.00 2022-01-30 18:47:36.000 30 7818.20 1368.02 54056.16 88888.00 2022-01-30 18:47:37.000 30 7818.22 1368.03 54056.14 88888.00 2022-01-30 18:47:38.000 30 7818.28 1368.06 54056.09 88888.00 2022-01-30 18:47:39.000 30 7818.18 1367.94 54056.28 88888.00 2022-01-30 18:47:40.000 30 7818.00 1367.69 54056.61 88888.00 2022-01-30 18:47:41.000 30 7818.00 1367.61 54056.70 88888.00 2022-01-30 18:47:42.000 30 7818.07 1367.68 54056.62 88888.00 2022-01-30 18:47:43.000 30 7818.25 1367.86 54056.43 88888.00 2022-01-30 18:47:44.000 30 7818.47 1368.05 54056.21 88888.00 2022-01-30 18:47:45.000 30 7818.54 1368.09 54056.18 88888.00 2022-01-30 18:47:46.000 30 7818.56 1368.10 54056.20 88888.00 2022-01-30 18:47:47.000 30 7818.60 1368.10 54056.25 88888.00 2022-01-30 18:47:48.000 30 7818.65 1368.11 54056.28 88888.00 2022-01-30 18:47:49.000 30 7818.70 1368.15 54056.24 88888.00 2022-01-30 18:47:50.000 30 7818.65 1368.07 54056.36 88888.00 2022-01-30 18:47:51.000 30 7818.68 1368.05 54056.39 88888.00 2022-01-30 18:47:52.000 30 7818.83 1368.20 54056.22 88888.00 2022-01-30 18:47:53.000 30 7818.88 1368.27 54056.20 88888.00 2022-01-30 18:47:54.000 30 7818.92 1368.30 54056.20 88888.00 2022-01-30 18:47:55.000 30 7818.92 1368.27 54056.24 88888.00 2022-01-30 18:47:56.000 30 7818.85 1368.16 54056.39 88888.00 2022-01-30 18:47:57.000 30 7818.86 1368.11 54056.43 88888.00 2022-01-30 18:47:58.000 30 7818.82 1368.01 54056.54 88888.00 2022-01-30 18:47:59.000 30 7818.82 1368.00 54056.56 88888.00 2022-01-30 18:48:00.000 30 7819.01 1368.20 54056.28 88888.00 2022-01-30 18:48:01.000 30 7819.12 1368.30 54056.15 88888.00 2022-01-30 18:48:02.000 30 7819.10 1368.25 54056.23 88888.00 2022-01-30 18:48:03.000 30 7819.12 1368.25 54056.25 88888.00 2022-01-30 18:48:04.000 30 7819.17 1368.28 54056.23 88888.00 2022-01-30 18:48:05.000 30 7819.14 1368.19 54056.32 88888.00 2022-01-30 18:48:06.000 30 7818.98 1367.95 54056.60 88888.00 2022-01-30 18:48:07.000 30 7818.93 1367.85 54056.73 88888.00 2022-01-30 18:48:08.000 30 7819.10 1368.02 54056.50 88888.00 2022-01-30 18:48:09.000 30 7819.29 1368.19 54056.25 88888.00 2022-01-30 18:48:10.000 30 7819.36 1368.23 54056.20 88888.00 2022-01-30 18:48:11.000 30 7819.37 1368.22 54056.24 88888.00 2022-01-30 18:48:12.000 30 7819.39 1368.21 54056.23 88888.00 2022-01-30 18:48:13.000 30 7819.41 1368.19 54056.26 88888.00 2022-01-30 18:48:14.000 30 7819.41 1368.15 54056.30 88888.00 2022-01-30 18:48:15.000 30 7819.47 1368.16 54056.24 88888.00 2022-01-30 18:48:16.000 30 7819.51 1368.17 54056.24 88888.00 2022-01-30 18:48:17.000 30 7819.51 1368.15 54056.29 88888.00 2022-01-30 18:48:18.000 30 7819.56 1368.18 54056.21 88888.00 2022-01-30 18:48:19.000 30 7819.56 1368.18 54056.22 88888.00 2022-01-30 18:48:20.000 30 7819.52 1368.12 54056.26 88888.00 2022-01-30 18:48:21.000 30 7819.53 1368.10 54056.23 88888.00 2022-01-30 18:48:22.000 30 7819.42 1367.94 54056.41 88888.00 2022-01-30 18:48:23.000 30 7819.35 1367.80 54056.54 88888.00 2022-01-30 18:48:24.000 30 7819.50 1367.92 54056.33 88888.00 2022-01-30 18:48:25.000 30 7819.57 1367.99 54056.23 88888.00 2022-01-30 18:48:26.000 30 7819.53 1367.95 54056.28 88888.00 2022-01-30 18:48:27.000 30 7819.57 1367.96 54056.21 88888.00 2022-01-30 18:48:28.000 30 7819.60 1367.99 54056.16 88888.00 2022-01-30 18:48:29.000 30 7819.58 1367.99 54056.19 88888.00 2022-01-30 18:48:30.000 30 7819.56 1367.95 54056.21 88888.00 2022-01-30 18:48:31.000 30 7819.57 1367.93 54056.23 88888.00 2022-01-30 18:48:32.000 30 7819.59 1367.95 54056.22 88888.00 2022-01-30 18:48:33.000 30 7819.53 1367.86 54056.32 88888.00 2022-01-30 18:48:34.000 30 7819.41 1367.66 54056.56 88888.00 2022-01-30 18:48:35.000 30 7819.44 1367.63 54056.57 88888.00 2022-01-30 18:48:36.000 30 7819.62 1367.81 54056.34 88888.00 2022-01-30 18:48:37.000 30 7819.75 1367.93 54056.21 88888.00 2022-01-30 18:48:38.000 30 7819.77 1367.94 54056.25 88888.00 2022-01-30 18:48:39.000 30 7819.79 1367.95 54056.24 88888.00 2022-01-30 18:48:40.000 30 7819.83 1367.98 54056.19 88888.00 2022-01-30 18:48:41.000 30 7819.84 1367.97 54056.22 88888.00 2022-01-30 18:48:42.000 30 7819.75 1367.84 54056.41 88888.00 2022-01-30 18:48:43.000 30 7819.68 1367.70 54056.59 88888.00 2022-01-30 18:48:44.000 30 7819.80 1367.78 54056.51 88888.00 2022-01-30 18:48:45.000 30 7819.97 1367.94 54056.32 88888.00 2022-01-30 18:48:46.000 30 7820.01 1367.99 54056.27 88888.00 2022-01-30 18:48:47.000 30 7820.02 1367.98 54056.28 88888.00 2022-01-30 18:48:48.000 30 7820.03 1367.98 54056.30 88888.00 2022-01-30 18:48:49.000 30 7820.05 1367.99 54056.30 88888.00 2022-01-30 18:48:50.000 30 7820.08 1368.00 54056.27 88888.00 2022-01-30 18:48:51.000 30 7820.07 1367.98 54056.27 88888.00 2022-01-30 18:48:52.000 30 7820.06 1367.97 54056.27 88888.00 2022-01-30 18:48:53.000 30 7820.11 1368.01 54056.22 88888.00 2022-01-30 18:48:54.000 30 7820.13 1368.02 54056.20 88888.00 2022-01-30 18:48:55.000 30 7820.13 1368.02 54056.22 88888.00 2022-01-30 18:48:56.000 30 7820.13 1368.03 54056.22 88888.00 2022-01-30 18:48:57.000 30 7820.07 1367.94 54056.33 88888.00 2022-01-30 18:48:58.000 30 7820.00 1367.81 54056.49 88888.00 2022-01-30 18:48:59.000 30 7820.00 1367.78 54056.56 88888.00 2022-01-30 18:49:00.000 30 7820.09 1367.88 54056.43 88888.00 2022-01-30 18:49:01.000 30 7820.24 1368.06 54056.21 88888.00 2022-01-30 18:49:02.000 30 7820.29 1368.12 54056.19 88888.00 2022-01-30 18:49:03.000 30 7820.27 1368.10 54056.27 88888.00 2022-01-30 18:49:04.000 30 7820.30 1368.13 54056.26 88888.00 2022-01-30 18:49:05.000 30 7820.32 1368.15 54056.27 88888.00 2022-01-30 18:49:06.000 30 7820.32 1368.14 54056.27 88888.00 2022-01-30 18:49:07.000 30 7820.36 1368.19 54056.22 88888.00 2022-01-30 18:49:08.000 30 7820.33 1368.17 54056.25 88888.00 2022-01-30 18:49:09.000 30 7820.18 1367.99 54056.45 88888.00 2022-01-30 18:49:10.000 30 7820.14 1367.90 54056.55 88888.00 2022-01-30 18:49:11.000 30 7820.27 1368.04 54056.35 88888.00 2022-01-30 18:49:12.000 30 7820.36 1368.15 54056.14 88888.00 2022-01-30 18:49:13.000 30 7820.39 1368.20 54056.09 88888.00 2022-01-30 18:49:14.000 30 7820.44 1368.28 54056.07 88888.00 2022-01-30 18:49:15.000 30 7820.42 1368.31 54056.05 88888.00 2022-01-30 18:49:16.000 30 7820.38 1368.30 54056.06 88888.00 2022-01-30 18:49:17.000 30 7820.36 1368.29 54056.05 88888.00 2022-01-30 18:49:18.000 30 7820.33 1368.28 54056.02 88888.00 2022-01-30 18:49:19.000 30 7820.31 1368.28 54056.02 88888.00 2022-01-30 18:49:20.000 30 7820.30 1368.29 54056.03 88888.00 2022-01-30 18:49:21.000 30 7820.25 1368.28 54056.00 88888.00 2022-01-30 18:49:22.000 30 7820.20 1368.25 54055.97 88888.00 2022-01-30 18:49:23.000 30 7820.20 1368.27 54055.93 88888.00 2022-01-30 18:49:24.000 30 7820.19 1368.31 54055.88 88888.00 2022-01-30 18:49:25.000 30 7820.16 1368.34 54055.86 88888.00 2022-01-30 18:49:26.000 30 7820.14 1368.36 54055.84 88888.00 2022-01-30 18:49:27.000 30 7820.10 1368.35 54055.84 88888.00 2022-01-30 18:49:28.000 30 7819.97 1368.23 54056.00 88888.00 2022-01-30 18:49:29.000 30 7819.84 1368.08 54056.19 88888.00 2022-01-30 18:49:30.000 30 7819.86 1368.14 54056.11 88888.00 2022-01-30 18:49:31.000 30 7820.01 1368.36 54055.80 88888.00 2022-01-30 18:49:32.000 30 7820.03 1368.45 54055.69 88888.00 2022-01-30 18:49:33.000 30 7819.95 1368.43 54055.77 88888.00 2022-01-30 18:49:34.000 30 7819.91 1368.44 54055.78 88888.00 2022-01-30 18:49:35.000 30 7819.88 1368.48 54055.70 88888.00 2022-01-30 18:49:36.000 30 7819.86 1368.52 54055.63 88888.00 2022-01-30 18:49:37.000 30 7819.84 1368.55 54055.58 88888.00 2022-01-30 18:49:38.000 30 7819.82 1368.57 54055.56 88888.00 2022-01-30 18:49:39.000 30 7819.80 1368.61 54055.52 88888.00 2022-01-30 18:49:40.000 30 7819.79 1368.64 54055.46 88888.00 2022-01-30 18:49:41.000 30 7819.76 1368.64 54055.47 88888.00 2022-01-30 18:49:42.000 30 7819.74 1368.66 54055.44 88888.00 2022-01-30 18:49:43.000 30 7819.64 1368.61 54055.49 88888.00 2022-01-30 18:49:44.000 30 7819.49 1368.46 54055.70 88888.00 2022-01-30 18:49:45.000 30 7819.50 1368.49 54055.66 88888.00 2022-01-30 18:49:46.000 30 7819.54 1368.61 54055.49 88888.00 2022-01-30 18:49:47.000 30 7819.48 1368.62 54055.48 88888.00 2022-01-30 18:49:48.000 30 7819.48 1368.68 54055.36 88888.00 2022-01-30 18:49:49.000 30 7819.48 1368.77 54055.23 88888.00 2022-01-30 18:49:50.000 30 7819.43 1368.81 54055.21 88888.00 2022-01-30 18:49:51.000 30 7819.38 1368.85 54055.15 88888.00 2022-01-30 18:49:52.000 30 7819.30 1368.86 54055.12 88888.00 2022-01-30 18:49:53.000 30 7819.27 1368.88 54055.08 88888.00 2022-01-30 18:49:54.000 30 7819.23 1368.91 54055.05 88888.00 2022-01-30 18:49:55.000 30 7819.05 1368.78 54055.20 88888.00 2022-01-30 18:49:56.000 30 7818.94 1368.70 54055.29 88888.00 2022-01-30 18:49:57.000 30 7819.02 1368.83 54055.07 88888.00 2022-01-30 18:49:58.000 30 7819.05 1368.95 54054.88 88888.00 2022-01-30 18:49:59.000 30 7818.98 1368.98 54054.85 88888.00 2022-01-30 18:50:00.000 30 7818.92 1369.00 54054.84 88888.00 2022-01-30 18:50:01.000 30 7818.87 1369.02 54054.79 88888.00 2022-01-30 18:50:02.000 30 7818.80 1369.04 54054.76 88888.00 2022-01-30 18:50:03.000 30 7818.65 1368.94 54054.91 88888.00 2022-01-30 18:50:04.000 30 7818.52 1368.81 54055.05 88888.00 2022-01-30 18:50:05.000 30 7818.49 1368.81 54055.04 88888.00 2022-01-30 18:50:06.000 30 7818.48 1368.84 54055.00 88888.00 2022-01-30 18:50:07.000 30 7818.52 1368.92 54054.88 88888.00 2022-01-30 18:50:08.000 30 7818.61 1369.06 54054.70 88888.00 2022-01-30 18:50:09.000 30 7818.64 1369.15 54054.61 88888.00 2022-01-30 18:50:10.000 30 7818.63 1369.17 54054.60 88888.00 2022-01-30 18:50:11.000 30 7818.61 1369.18 54054.57 88888.00 2022-01-30 18:50:12.000 30 7818.59 1369.18 54054.54 88888.00 2022-01-30 18:50:13.000 30 7818.58 1369.19 54054.56 88888.00 2022-01-30 18:50:14.000 30 7818.57 1369.18 54054.58 88888.00 2022-01-30 18:50:15.000 30 7818.56 1369.16 54054.59 88888.00 2022-01-30 18:50:16.000 30 7818.55 1369.14 54054.59 88888.00 2022-01-30 18:50:17.000 30 7818.55 1369.14 54054.58 88888.00 2022-01-30 18:50:18.000 30 7818.56 1369.14 54054.58 88888.00 2022-01-30 18:50:19.000 30 7818.56 1369.11 54054.60 88888.00 2022-01-30 18:50:20.000 30 7818.54 1369.09 54054.59 88888.00 2022-01-30 18:50:21.000 30 7818.54 1369.08 54054.57 88888.00 2022-01-30 18:50:22.000 30 7818.51 1369.05 54054.55 88888.00 2022-01-30 18:50:23.000 30 7818.49 1369.02 54054.54 88888.00 2022-01-30 18:50:24.000 30 7818.51 1369.03 54054.57 88888.00 2022-01-30 18:50:25.000 30 7818.51 1369.03 54054.57 88888.00 2022-01-30 18:50:26.000 30 7818.48 1369.02 54054.53 88888.00 2022-01-30 18:50:27.000 30 7818.44 1369.00 54054.53 88888.00 2022-01-30 18:50:28.000 30 7818.41 1368.99 54054.55 88888.00 2022-01-30 18:50:29.000 30 7818.39 1368.96 54054.55 88888.00 2022-01-30 18:50:30.000 30 7818.38 1368.93 54054.54 88888.00 2022-01-30 18:50:31.000 30 7818.36 1368.91 54054.51 88888.00 2022-01-30 18:50:32.000 30 7818.33 1368.90 54054.45 88888.00 2022-01-30 18:50:33.000 30 7818.30 1368.89 54054.44 88888.00 2022-01-30 18:50:34.000 30 7818.24 1368.85 54054.45 88888.00 2022-01-30 18:50:35.000 30 7818.19 1368.80 54054.43 88888.00 2022-01-30 18:50:36.000 30 7818.17 1368.78 54054.38 88888.00 2022-01-30 18:50:37.000 30 7818.13 1368.78 54054.32 88888.00 2022-01-30 18:50:38.000 30 7818.06 1368.76 54054.29 88888.00 2022-01-30 18:50:39.000 30 7818.00 1368.72 54054.29 88888.00 2022-01-30 18:50:40.000 30 7817.94 1368.68 54054.26 88888.00 2022-01-30 18:50:41.000 30 7817.89 1368.66 54054.20 88888.00 2022-01-30 18:50:42.000 30 7817.82 1368.64 54054.15 88888.00 2022-01-30 18:50:43.000 30 7817.75 1368.61 54054.12 88888.00 2022-01-30 18:50:44.000 30 7817.68 1368.58 54054.10 88888.00 2022-01-30 18:50:45.000 30 7817.63 1368.55 54054.11 88888.00 2022-01-30 18:50:46.000 30 7817.57 1368.51 54054.09 88888.00 2022-01-30 18:50:47.000 30 7817.53 1368.48 54054.04 88888.00 2022-01-30 18:50:48.000 30 7817.47 1368.45 54054.02 88888.00 2022-01-30 18:50:49.000 30 7817.40 1368.40 54054.03 88888.00 2022-01-30 18:50:50.000 30 7817.35 1368.35 54054.00 88888.00 2022-01-30 18:50:51.000 30 7817.32 1368.33 54053.96 88888.00 2022-01-30 18:50:52.000 30 7817.28 1368.30 54053.93 88888.00 2022-01-30 18:50:53.000 30 7817.21 1368.26 54053.91 88888.00 2022-01-30 18:50:54.000 30 7817.16 1368.24 54053.87 88888.00 2022-01-30 18:50:55.000 30 7817.10 1368.23 54053.84 88888.00 2022-01-30 18:50:56.000 30 7816.93 1368.07 54054.01 88888.00 2022-01-30 18:50:57.000 30 7816.73 1367.83 54054.23 88888.00 2022-01-30 18:50:58.000 30 7816.75 1367.85 54054.11 88888.00 2022-01-30 18:50:59.000 30 7816.85 1368.03 54053.83 88888.00 2022-01-30 18:51:00.000 30 7816.82 1368.05 54053.76 88888.00 2022-01-30 18:51:01.000 30 7816.76 1368.02 54053.75 88888.00 2022-01-30 18:51:02.000 30 7816.73 1368.03 54053.70 88888.00 2022-01-30 18:51:03.000 30 7816.66 1368.01 54053.68 88888.00 2022-01-30 18:51:04.000 30 7816.60 1367.98 54053.67 88888.00 2022-01-30 18:51:05.000 30 7816.56 1367.96 54053.64 88888.00 2022-01-30 18:51:06.000 30 7816.56 1367.97 54053.57 88888.00 2022-01-30 18:51:07.000 30 7816.51 1367.97 54053.54 88888.00 2022-01-30 18:51:08.000 30 7816.43 1367.91 54053.56 88888.00 2022-01-30 18:51:09.000 30 7816.40 1367.88 54053.56 88888.00 2022-01-30 18:51:10.000 30 7816.39 1367.87 54053.55 88888.00 2022-01-30 18:51:11.000 30 7816.35 1367.83 54053.54 88888.00 2022-01-30 18:51:12.000 30 7816.31 1367.80 54053.52 88888.00 2022-01-30 18:51:13.000 30 7816.30 1367.77 54053.50 88888.00 2022-01-30 18:51:14.000 30 7816.26 1367.73 54053.52 88888.00 2022-01-30 18:51:15.000 30 7816.24 1367.70 54053.51 88888.00 2022-01-30 18:51:16.000 30 7816.24 1367.69 54053.48 88888.00 2022-01-30 18:51:17.000 30 7816.18 1367.61 54053.55 88888.00 2022-01-30 18:51:18.000 30 7816.08 1367.49 54053.67 88888.00 2022-01-30 18:51:19.000 30 7816.15 1367.54 54053.56 88888.00 2022-01-30 18:51:20.000 30 7816.22 1367.63 54053.43 88888.00 2022-01-30 18:51:21.000 30 7816.17 1367.59 54053.48 88888.00 2022-01-30 18:51:22.000 30 7816.14 1367.57 54053.46 88888.00 2022-01-30 18:51:23.000 30 7816.16 1367.60 54053.36 88888.00 2022-01-30 18:51:24.000 30 7816.15 1367.61 54053.34 88888.00 2022-01-30 18:51:25.000 30 7816.15 1367.63 54053.30 88888.00 2022-01-30 18:51:26.000 30 7816.13 1367.64 54053.25 88888.00 2022-01-30 18:51:27.000 30 7816.10 1367.64 54053.25 88888.00 2022-01-30 18:51:28.000 30 7816.11 1367.64 54053.24 88888.00 2022-01-30 18:51:29.000 30 7816.12 1367.65 54053.21 88888.00 2022-01-30 18:51:30.000 30 7816.12 1367.66 54053.19 88888.00 2022-01-30 18:51:31.000 30 7816.06 1367.57 54053.29 88888.00 2022-01-30 18:51:32.000 30 7815.96 1367.40 54053.48 88888.00 2022-01-30 18:51:33.000 30 7815.96 1367.36 54053.55 88888.00 2022-01-30 18:51:34.000 30 7816.04 1367.43 54053.48 88888.00 2022-01-30 18:51:35.000 30 7816.15 1367.54 54053.34 88888.00 2022-01-30 18:51:36.000 30 7816.25 1367.64 54053.22 88888.00 2022-01-30 18:51:37.000 30 7816.28 1367.66 54053.20 88888.00 2022-01-30 18:51:38.000 30 7816.30 1367.67 54053.18 88888.00 2022-01-30 18:51:39.000 30 7816.33 1367.70 54053.16 88888.00 2022-01-30 18:51:40.000 30 7816.33 1367.69 54053.18 88888.00 2022-01-30 18:51:41.000 30 7816.36 1367.66 54053.21 88888.00 2022-01-30 18:51:42.000 30 7816.39 1367.64 54053.24 88888.00 2022-01-30 18:51:43.000 30 7816.45 1367.69 54053.21 88888.00 2022-01-30 18:51:44.000 30 7816.49 1367.70 54053.21 88888.00 2022-01-30 18:51:45.000 30 7816.43 1367.60 54053.36 88888.00 2022-01-30 18:51:46.000 30 7816.45 1367.57 54053.39 88888.00 2022-01-30 18:51:47.000 30 7816.59 1367.64 54053.25 88888.00 2022-01-30 18:51:48.000 30 7816.66 1367.68 54053.23 88888.00 2022-01-30 18:51:49.000 30 7816.68 1367.68 54053.25 88888.00 2022-01-30 18:51:50.000 30 7816.71 1367.66 54053.24 88888.00 2022-01-30 18:51:51.000 30 7816.73 1367.65 54053.28 88888.00 2022-01-30 18:51:52.000 30 7816.78 1367.64 54053.31 88888.00 2022-01-30 18:51:53.000 30 7816.83 1367.62 54053.32 88888.00 2022-01-30 18:51:54.000 30 7816.90 1367.64 54053.36 88888.00 2022-01-30 18:51:55.000 30 7816.93 1367.62 54053.43 88888.00 2022-01-30 18:51:56.000 30 7816.87 1367.47 54053.62 88888.00 2022-01-30 18:51:57.000 30 7816.85 1367.38 54053.75 88888.00 2022-01-30 18:51:58.000 30 7817.02 1367.52 54053.60 88888.00 2022-01-30 18:51:59.000 30 7817.18 1367.67 54053.41 88888.00 2022-01-30 18:52:00.000 30 7817.20 1367.66 54053.43 88888.00 2022-01-30 18:52:01.000 30 7817.22 1367.67 54053.47 88888.00 2022-01-30 18:52:02.000 30 7817.26 1367.72 54053.43 88888.00 2022-01-30 18:52:03.000 30 7817.30 1367.74 54053.45 88888.00 2022-01-30 18:52:04.000 30 7817.34 1367.75 54053.52 88888.00 2022-01-30 18:52:05.000 30 7817.38 1367.76 54053.50 88888.00 2022-01-30 18:52:06.000 30 7817.44 1367.80 54053.42 88888.00 2022-01-30 18:52:07.000 30 7817.44 1367.78 54053.51 88888.00 2022-01-30 18:52:08.000 30 7817.34 1367.61 54053.79 88888.00 2022-01-30 18:52:09.000 30 7817.26 1367.45 54054.00 88888.00 2022-01-30 18:52:10.000 30 7817.36 1367.52 54053.94 88888.00 2022-01-30 18:52:11.000 30 7817.61 1367.77 54053.66 88888.00 2022-01-30 18:52:12.000 30 7817.77 1367.90 54053.52 88888.00 2022-01-30 18:52:13.000 30 7817.81 1367.90 54053.61 88888.00 2022-01-30 18:52:14.000 30 7817.89 1367.95 54053.62 88888.00 2022-01-30 18:52:15.000 30 7817.96 1367.98 54053.62 88888.00 2022-01-30 18:52:16.000 30 7817.98 1367.95 54053.64 88888.00 2022-01-30 18:52:17.000 30 7818.03 1367.95 54053.63 88888.00 2022-01-30 18:52:18.000 30 7818.02 1367.89 54053.76 88888.00 2022-01-30 18:52:19.000 30 7818.01 1367.81 54053.92 88888.00 2022-01-30 18:52:20.000 30 7818.05 1367.80 54053.94 88888.00 2022-01-30 18:52:21.000 30 7818.11 1367.81 54053.96 88888.00 2022-01-30 18:52:22.000 30 7818.23 1367.89 54053.90 88888.00 2022-01-30 18:52:23.000 30 7818.35 1367.99 54053.81 88888.00 2022-01-30 18:52:24.000 30 7818.40 1368.01 54053.83 88888.00 2022-01-30 18:52:25.000 30 7818.45 1368.03 54053.86 88888.00 2022-01-30 18:52:26.000 30 7818.48 1368.03 54053.86 88888.00 2022-01-30 18:52:27.000 30 7818.47 1367.98 54053.87 88888.00 2022-01-30 18:52:28.000 30 7818.54 1368.00 54053.91 88888.00 2022-01-30 18:52:29.000 30 7818.61 1368.00 54053.93 88888.00 2022-01-30 18:52:30.000 30 7818.64 1367.97 54053.91 88888.00 2022-01-30 18:52:31.000 30 7818.71 1368.00 54053.97 88888.00 2022-01-30 18:52:32.000 30 7818.75 1367.98 54054.04 88888.00 2022-01-30 18:52:33.000 30 7818.80 1367.94 54054.05 88888.00 2022-01-30 18:52:34.000 30 7818.91 1368.00 54054.08 88888.00 2022-01-30 18:52:35.000 30 7818.97 1368.03 54054.14 88888.00 2022-01-30 18:52:36.000 30 7819.00 1367.99 54054.21 88888.00 2022-01-30 18:52:37.000 30 7819.09 1367.98 54054.26 88888.00 2022-01-30 18:52:38.000 30 7819.16 1367.98 54054.29 88888.00 2022-01-30 18:52:39.000 30 7819.20 1367.97 54054.34 88888.00 2022-01-30 18:52:40.000 30 7819.27 1367.99 54054.34 88888.00 2022-01-30 18:52:41.000 30 7819.32 1367.99 54054.36 88888.00 2022-01-30 18:52:42.000 30 7819.35 1367.95 54054.43 88888.00 2022-01-30 18:52:43.000 30 7819.43 1367.97 54054.44 88888.00 2022-01-30 18:52:44.000 30 7819.50 1367.99 54054.46 88888.00 2022-01-30 18:52:45.000 30 7819.52 1367.97 54054.52 88888.00 2022-01-30 18:52:46.000 30 7819.57 1367.96 54054.53 88888.00 2022-01-30 18:52:47.000 30 7819.64 1367.98 54054.53 88888.00 2022-01-30 18:52:48.000 30 7819.68 1368.00 54054.55 88888.00 2022-01-30 18:52:49.000 30 7819.71 1368.01 54054.59 88888.00 2022-01-30 18:52:50.000 30 7819.73 1367.98 54054.68 88888.00 2022-01-30 18:52:51.000 30 7819.79 1367.98 54054.70 88888.00 2022-01-30 18:52:52.000 30 7819.86 1368.02 54054.67 88888.00 2022-01-30 18:52:53.000 30 7819.88 1368.03 54054.71 88888.00 2022-01-30 18:52:54.000 30 7819.92 1368.05 54054.75 88888.00 2022-01-30 18:52:55.000 30 7819.98 1368.07 54054.78 88888.00 2022-01-30 18:52:56.000 30 7820.01 1368.05 54054.84 88888.00 2022-01-30 18:52:57.000 30 7820.08 1368.08 54054.84 88888.00 2022-01-30 18:52:58.000 30 7820.16 1368.13 54054.84 88888.00 2022-01-30 18:52:59.000 30 7820.15 1368.08 54054.93 88888.00 2022-01-30 18:53:00.000 30 7820.14 1368.04 54054.98 88888.00 2022-01-30 18:53:01.000 30 7820.21 1368.07 54054.97 88888.00 2022-01-30 18:53:02.000 30 7820.24 1368.08 54054.96 88888.00 2022-01-30 18:53:03.000 30 7820.26 1368.07 54055.00 88888.00 2022-01-30 18:53:04.000 30 7820.28 1368.06 54055.07 88888.00 2022-01-30 18:53:05.000 30 7820.31 1368.06 54055.08 88888.00 2022-01-30 18:53:06.000 30 7820.33 1368.07 54055.09 88888.00 2022-01-30 18:53:07.000 30 7820.34 1368.08 54055.12 88888.00 2022-01-30 18:53:08.000 30 7820.36 1368.09 54055.14 88888.00 2022-01-30 18:53:09.000 30 7820.39 1368.08 54055.18 88888.00 2022-01-30 18:53:10.000 30 7820.41 1368.10 54055.17 88888.00 2022-01-30 18:53:11.000 30 7820.45 1368.15 54055.12 88888.00 2022-01-30 18:53:12.000 30 7820.46 1368.17 54055.13 88888.00 2022-01-30 18:53:13.000 30 7820.46 1368.20 54055.13 88888.00 2022-01-30 18:53:14.000 30 7820.47 1368.25 54055.12 88888.00 2022-01-30 18:53:15.000 30 7820.44 1368.24 54055.17 88888.00 2022-01-30 18:53:16.000 30 7820.44 1368.26 54055.17 88888.00 2022-01-30 18:53:17.000 30 7820.48 1368.33 54055.15 88888.00 2022-01-30 18:53:18.000 30 7820.48 1368.35 54055.16 88888.00 2022-01-30 18:53:19.000 30 7820.49 1368.39 54055.15 88888.00 2022-01-30 18:53:20.000 30 7820.49 1368.41 54055.15 88888.00 2022-01-30 18:53:21.000 30 7820.47 1368.40 54055.20 88888.00 2022-01-30 18:53:22.000 30 7820.47 1368.41 54055.21 88888.00 2022-01-30 18:53:23.000 30 7820.48 1368.44 54055.16 88888.00 2022-01-30 18:53:24.000 30 7820.47 1368.47 54055.15 88888.00 2022-01-30 18:53:25.000 30 7820.46 1368.49 54055.17 88888.00 2022-01-30 18:53:26.000 30 7820.45 1368.52 54055.16 88888.00 2022-01-30 18:53:27.000 30 7820.42 1368.54 54055.15 88888.00 2022-01-30 18:53:28.000 30 7820.41 1368.58 54055.13 88888.00 2022-01-30 18:53:29.000 30 7820.36 1368.56 54055.15 88888.00 2022-01-30 18:53:30.000 30 7820.31 1368.56 54055.15 88888.00 2022-01-30 18:53:31.000 30 7820.28 1368.58 54055.14 88888.00 2022-01-30 18:53:32.000 30 7820.13 1368.44 54055.29 88888.00 2022-01-30 18:53:33.000 30 7820.08 1368.40 54055.32 88888.00 2022-01-30 18:53:34.000 30 7820.21 1368.59 54055.12 88888.00 2022-01-30 18:53:35.000 30 7820.20 1368.66 54055.07 88888.00 2022-01-30 18:53:36.000 30 7820.10 1368.60 54055.16 88888.00 2022-01-30 18:53:37.000 30 7820.09 1368.59 54055.19 88888.00 2022-01-30 18:53:38.000 30 7820.01 1368.52 54055.29 88888.00 2022-01-30 18:53:39.000 30 7819.89 1368.40 54055.43 88888.00 2022-01-30 18:53:40.000 30 7819.95 1368.47 54055.32 88888.00 2022-01-30 18:53:41.000 30 7820.05 1368.61 54055.14 88888.00 2022-01-30 18:53:42.000 30 7820.00 1368.59 54055.17 88888.00 2022-01-30 18:53:43.000 30 7819.95 1368.55 54055.21 88888.00 2022-01-30 18:53:44.000 30 7819.98 1368.60 54055.12 88888.00 2022-01-30 18:53:45.000 30 7819.95 1368.61 54055.12 88888.00 2022-01-30 18:53:46.000 30 7819.85 1368.55 54055.22 88888.00 2022-01-30 18:53:47.000 30 7819.82 1368.54 54055.18 88888.00 2022-01-30 18:53:48.000 30 7819.85 1368.61 54055.08 88888.00 2022-01-30 18:53:49.000 30 7819.78 1368.60 54055.15 88888.00 2022-01-30 18:53:50.000 30 7819.71 1368.57 54055.18 88888.00 2022-01-30 18:53:51.000 30 7819.70 1368.57 54055.13 88888.00 2022-01-30 18:53:52.000 30 7819.66 1368.58 54055.14 88888.00 2022-01-30 18:53:53.000 30 7819.67 1368.63 54055.05 88888.00 2022-01-30 18:53:54.000 30 7819.59 1368.58 54055.11 88888.00 2022-01-30 18:53:55.000 30 7819.48 1368.46 54055.29 88888.00 2022-01-30 18:53:56.000 30 7819.56 1368.56 54055.14 88888.00 2022-01-30 18:53:57.000 30 7819.58 1368.62 54055.05 88888.00 2022-01-30 18:53:58.000 30 7819.47 1368.54 54055.15 88888.00 2022-01-30 18:53:59.000 30 7819.47 1368.56 54055.10 88888.00 2022-01-30 18:54:00.000 30 7819.47 1368.59 54055.02 88888.00 2022-01-30 18:54:01.000 30 7819.42 1368.57 54055.03 88888.00 2022-01-30 18:54:02.000 30 7819.38 1368.56 54055.00 88888.00 2022-01-30 18:54:03.000 30 7819.35 1368.57 54054.95 88888.00 2022-01-30 18:54:04.000 30 7819.33 1368.60 54054.91 88888.00 2022-01-30 18:54:05.000 30 7819.30 1368.61 54054.91 88888.00 2022-01-30 18:54:06.000 30 7819.24 1368.56 54054.94 88888.00 2022-01-30 18:54:07.000 30 7819.22 1368.57 54054.89 88888.00 2022-01-30 18:54:08.000 30 7819.20 1368.59 54054.86 88888.00 2022-01-30 18:54:09.000 30 7819.08 1368.51 54054.99 88888.00 2022-01-30 18:54:10.000 30 7819.09 1368.50 54054.96 88888.00 2022-01-30 18:54:11.000 30 7819.15 1368.61 54054.80 88888.00 2022-01-30 18:54:12.000 30 7819.05 1368.56 54054.89 88888.00 2022-01-30 18:54:13.000 30 7818.98 1368.50 54054.93 88888.00 2022-01-30 18:54:14.000 30 7819.07 1368.60 54054.77 88888.00 2022-01-30 18:54:15.000 30 7819.08 1368.64 54054.71 88888.00 2022-01-30 18:54:16.000 30 7819.01 1368.60 54054.75 88888.00 2022-01-30 18:54:17.000 30 7818.95 1368.57 54054.76 88888.00 2022-01-30 18:54:18.000 30 7818.92 1368.53 54054.81 88888.00 2022-01-30 18:54:19.000 30 7818.90 1368.49 54054.85 88888.00 2022-01-30 18:54:20.000 30 7818.89 1368.46 54054.82 88888.00 2022-01-30 18:54:21.000 30 7818.90 1368.42 54054.82 88888.00 2022-01-30 18:54:22.000 30 7818.90 1368.39 54054.86 88888.00 2022-01-30 18:54:23.000 30 7818.89 1368.35 54054.88 88888.00 2022-01-30 18:54:24.000 30 7818.88 1368.31 54054.90 88888.00 2022-01-30 18:54:25.000 30 7818.90 1368.29 54054.93 88888.00 2022-01-30 18:54:26.000 30 7818.93 1368.28 54054.92 88888.00 2022-01-30 18:54:27.000 30 7818.96 1368.26 54054.90 88888.00 2022-01-30 18:54:28.000 30 7818.89 1368.15 54055.06 88888.00 2022-01-30 18:54:29.000 30 7818.75 1367.92 54055.34 88888.00 2022-01-30 18:54:30.000 30 7818.80 1367.87 54055.30 88888.00 2022-01-30 18:54:31.000 30 7818.99 1368.02 54055.07 88888.00 2022-01-30 18:54:32.000 30 7819.01 1368.02 54055.06 88888.00 2022-01-30 18:54:33.000 30 7818.96 1367.92 54055.17 88888.00 2022-01-30 18:54:34.000 30 7818.99 1367.91 54055.19 88888.00 2022-01-30 18:54:35.000 30 7819.03 1367.90 54055.18 88888.00 2022-01-30 18:54:36.000 30 7819.05 1367.86 54055.18 88888.00 2022-01-30 18:54:37.000 30 7819.06 1367.81 54055.21 88888.00 2022-01-30 18:54:38.000 30 7819.07 1367.74 54055.27 88888.00 2022-01-30 18:54:39.000 30 7819.12 1367.69 54055.31 88888.00 2022-01-30 18:54:40.000 30 7819.17 1367.68 54055.31 88888.00 2022-01-30 18:54:41.000 30 7819.22 1367.67 54055.32 88888.00 2022-01-30 18:54:42.000 30 7819.21 1367.59 54055.41 88888.00 2022-01-30 18:54:43.000 30 7819.21 1367.52 54055.49 88888.00 2022-01-30 18:54:44.000 30 7819.28 1367.55 54055.44 88888.00 2022-01-30 18:54:45.000 30 7819.33 1367.55 54055.41 88888.00 2022-01-30 18:54:46.000 30 7819.30 1367.51 54055.48 88888.00 2022-01-30 18:54:47.000 30 7819.31 1367.50 54055.51 88888.00 2022-01-30 18:54:48.000 30 7819.32 1367.48 54055.53 88888.00 2022-01-30 18:54:49.000 30 7819.32 1367.47 54055.54 88888.00 2022-01-30 18:54:50.000 30 7819.26 1367.39 54055.65 88888.00 2022-01-30 18:54:51.000 30 7819.11 1367.17 54055.91 88888.00 2022-01-30 18:54:52.000 30 7819.17 1367.20 54055.85 88888.00 2022-01-30 18:54:53.000 30 7819.35 1367.41 54055.58 88888.00 2022-01-30 18:54:54.000 30 7819.37 1367.45 54055.54 88888.00 2022-01-30 18:54:55.000 30 7819.38 1367.47 54055.52 88888.00 2022-01-30 18:54:56.000 30 7819.41 1367.52 54055.48 88888.00 2022-01-30 18:54:57.000 30 7819.36 1367.50 54055.52 88888.00 2022-01-30 18:54:58.000 30 7819.36 1367.51 54055.53 88888.00 2022-01-30 18:54:59.000 30 7819.38 1367.54 54055.53 88888.00 2022-01-30 18:55:00.000 30 7819.33 1367.54 54055.55 88888.00 2022-01-30 18:55:01.000 30 7819.28 1367.53 54055.55 88888.00 2022-01-30 18:55:02.000 30 7819.27 1367.55 54055.51 88888.00 2022-01-30 18:55:03.000 30 7819.23 1367.57 54055.48 88888.00 2022-01-30 18:55:04.000 30 7819.20 1367.61 54055.50 88888.00 2022-01-30 18:55:05.000 30 7819.19 1367.64 54055.49 88888.00 2022-01-30 18:55:06.000 30 7819.17 1367.68 54055.43 88888.00 2022-01-30 18:55:07.000 30 7819.11 1367.68 54055.47 88888.00 2022-01-30 18:55:08.000 30 7819.04 1367.66 54055.52 88888.00 2022-01-30 18:55:09.000 30 7819.05 1367.73 54055.42 88888.00 2022-01-30 18:55:10.000 30 7819.05 1367.82 54055.32 88888.00 2022-01-30 18:55:11.000 30 7818.99 1367.86 54055.32 88888.00 2022-01-30 18:55:12.000 30 7818.93 1367.89 54055.27 88888.00 2022-01-30 18:55:13.000 30 7818.88 1367.95 54055.21 88888.00 2022-01-30 18:55:14.000 30 7818.82 1367.99 54055.20 88888.00 2022-01-30 18:55:15.000 30 7818.77 1368.01 54055.18 88888.00 2022-01-30 18:55:16.000 30 7818.75 1368.07 54055.14 88888.00 2022-01-30 18:55:17.000 30 7818.70 1368.12 54055.13 88888.00 2022-01-30 18:55:18.000 30 7818.64 1368.13 54055.14 88888.00 2022-01-30 18:55:19.000 30 7818.61 1368.19 54055.09 88888.00 2022-01-30 18:55:20.000 30 7818.59 1368.25 54055.04 88888.00 2022-01-30 18:55:21.000 30 7818.53 1368.28 54055.04 88888.00 2022-01-30 18:55:22.000 30 7818.47 1368.33 54055.01 88888.00 2022-01-30 18:55:23.000 30 7818.43 1368.37 54054.96 88888.00 2022-01-30 18:55:24.000 30 7818.40 1368.43 54054.96 88888.00 2022-01-30 18:55:25.000 30 7818.35 1368.49 54054.95 88888.00 2022-01-30 18:55:26.000 30 7818.31 1368.53 54054.90 88888.00 2022-01-30 18:55:27.000 30 7818.29 1368.60 54054.85 88888.00 2022-01-30 18:55:28.000 30 7818.26 1368.68 54054.80 88888.00 2022-01-30 18:55:29.000 30 7818.21 1368.72 54054.81 88888.00 2022-01-30 18:55:30.000 30 7818.16 1368.74 54054.82 88888.00 2022-01-30 18:55:31.000 30 7818.13 1368.79 54054.78 88888.00 2022-01-30 18:55:32.000 30 7818.08 1368.84 54054.75 88888.00 2022-01-30 18:55:33.000 30 7818.02 1368.86 54054.71 88888.00 2022-01-30 18:55:34.000 30 7817.95 1368.88 54054.71 88888.00 2022-01-30 18:55:35.000 30 7817.89 1368.88 54054.78 88888.00 2022-01-30 18:55:36.000 30 7817.89 1368.94 54054.71 88888.00 2022-01-30 18:55:37.000 30 7817.86 1368.98 54054.65 88888.00 2022-01-30 18:55:38.000 30 7817.70 1368.86 54054.84 88888.00 2022-01-30 18:55:39.000 30 7817.59 1368.75 54054.99 88888.00 2022-01-30 18:55:40.000 30 7817.57 1368.78 54054.96 88888.00 2022-01-30 18:55:41.000 30 7817.59 1368.87 54054.88 88888.00 2022-01-30 18:55:42.000 30 7817.66 1369.01 54054.69 88888.00 2022-01-30 18:55:43.000 30 7817.69 1369.10 54054.57 88888.00 2022-01-30 18:55:44.000 30 7817.65 1369.13 54054.58 88888.00 2022-01-30 18:55:45.000 30 7817.62 1369.17 54054.59 88888.00 2022-01-30 18:55:46.000 30 7817.59 1369.18 54054.59 88888.00 2022-01-30 18:55:47.000 30 7817.55 1369.20 54054.58 88888.00 2022-01-30 18:55:48.000 30 7817.53 1369.22 54054.54 88888.00 2022-01-30 18:55:49.000 30 7817.47 1369.17 54054.60 88888.00 2022-01-30 18:55:50.000 30 7817.42 1369.13 54054.66 88888.00 2022-01-30 18:55:51.000 30 7817.48 1369.19 54054.57 88888.00 2022-01-30 18:55:52.000 30 7817.51 1369.25 54054.51 88888.00 2022-01-30 18:55:53.000 30 7817.48 1369.26 54054.54 88888.00 2022-01-30 18:55:54.000 30 7817.48 1369.27 54054.55 88888.00 2022-01-30 18:55:55.000 30 7817.48 1369.26 54054.55 88888.00 2022-01-30 18:55:56.000 30 7817.47 1369.24 54054.56 88888.00 2022-01-30 18:55:57.000 30 7817.47 1369.22 54054.56 88888.00 2022-01-30 18:55:58.000 30 7817.48 1369.20 54054.55 88888.00 2022-01-30 18:55:59.000 30 7817.49 1369.18 54054.59 88888.00 2022-01-30 18:56:00.000 30 7817.49 1369.14 54054.63 88888.00 2022-01-30 18:56:01.000 30 7817.48 1369.08 54054.66 88888.00 2022-01-30 18:56:02.000 30 7817.48 1369.02 54054.68 88888.00 2022-01-30 18:56:03.000 30 7817.51 1368.98 54054.69 88888.00 2022-01-30 18:56:04.000 30 7817.54 1368.94 54054.71 88888.00 2022-01-30 18:56:05.000 30 7817.56 1368.89 54054.74 88888.00 2022-01-30 18:56:06.000 30 7817.59 1368.85 54054.76 88888.00 2022-01-30 18:56:07.000 30 7817.61 1368.80 54054.79 88888.00 2022-01-30 18:56:08.000 30 7817.60 1368.69 54054.83 88888.00 2022-01-30 18:56:09.000 30 7817.62 1368.62 54054.85 88888.00 2022-01-30 18:56:10.000 30 7817.65 1368.58 54054.87 88888.00 2022-01-30 18:56:11.000 30 7817.66 1368.49 54054.91 88888.00 2022-01-30 18:56:12.000 30 7817.67 1368.40 54054.96 88888.00 2022-01-30 18:56:13.000 30 7817.72 1368.36 54054.97 88888.00 2022-01-30 18:56:14.000 30 7817.74 1368.29 54055.00 88888.00 2022-01-30 18:56:15.000 30 7817.73 1368.18 54055.08 88888.00 2022-01-30 18:56:16.000 30 7817.75 1368.08 54055.11 88888.00 2022-01-30 18:56:17.000 30 7817.78 1368.02 54055.11 88888.00 2022-01-30 18:56:18.000 30 7817.83 1367.98 54055.14 88888.00 2022-01-30 18:56:19.000 30 7817.88 1367.91 54055.18 88888.00 2022-01-30 18:56:20.000 30 7817.87 1367.76 54055.32 88888.00 2022-01-30 18:56:21.000 30 7817.91 1367.66 54055.42 88888.00 2022-01-30 18:56:22.000 30 7818.03 1367.65 54055.35 88888.00 2022-01-30 18:56:23.000 30 7818.07 1367.60 54055.34 88888.00 2022-01-30 18:56:24.000 30 7818.13 1367.56 54055.39 88888.00 2022-01-30 18:56:25.000 30 7818.22 1367.56 54055.41 88888.00 2022-01-30 18:56:26.000 30 7818.25 1367.50 54055.45 88888.00 2022-01-30 18:56:27.000 30 7818.27 1367.43 54055.52 88888.00 2022-01-30 18:56:28.000 30 7818.35 1367.41 54055.56 88888.00 2022-01-30 18:56:29.000 30 7818.43 1367.39 54055.57 88888.00 2022-01-30 18:56:30.000 30 7818.49 1367.35 54055.60 88888.00 2022-01-30 18:56:31.000 30 7818.56 1367.30 54055.64 88888.00 2022-01-30 18:56:32.000 30 7818.60 1367.23 54055.68 88888.00 2022-01-30 18:56:33.000 30 7818.63 1367.15 54055.75 88888.00 2022-01-30 18:56:34.000 30 7818.71 1367.10 54055.80 88888.00 2022-01-30 18:56:35.000 30 7818.82 1367.07 54055.81 88888.00 2022-01-30 18:56:36.000 30 7818.90 1367.03 54055.86 88888.00 2022-01-30 18:56:37.000 30 7818.96 1366.98 54055.93 88888.00 2022-01-30 18:56:38.000 30 7819.01 1366.90 54055.99 88888.00 2022-01-30 18:56:39.000 30 7819.07 1366.83 54056.05 88888.00 2022-01-30 18:56:40.000 30 7819.14 1366.78 54056.09 88888.00 2022-01-30 18:56:41.000 30 7819.21 1366.70 54056.11 88888.00 2022-01-30 18:56:42.000 30 7819.28 1366.63 54056.15 88888.00 2022-01-30 18:56:43.000 30 7819.34 1366.58 54056.20 88888.00 2022-01-30 18:56:44.000 30 7819.38 1366.51 54056.27 88888.00 2022-01-30 18:56:45.000 30 7819.44 1366.45 54056.32 88888.00 2022-01-30 18:56:46.000 30 7819.53 1366.43 54056.32 88888.00 2022-01-30 18:56:47.000 30 7819.61 1366.40 54056.34 88888.00 2022-01-30 18:56:48.000 30 7819.67 1366.36 54056.39 88888.00 2022-01-30 18:56:49.000 30 7819.73 1366.31 54056.45 88888.00 2022-01-30 18:56:50.000 30 7819.77 1366.24 54056.52 88888.00 2022-01-30 18:56:51.000 30 7819.83 1366.18 54056.56 88888.00 2022-01-30 18:56:52.000 30 7819.92 1366.15 54056.60 88888.00 2022-01-30 18:56:53.000 30 7820.00 1366.10 54056.64 88888.00 2022-01-30 18:56:54.000 30 7820.04 1366.07 54056.67 88888.00 2022-01-30 18:56:55.000 30 7820.12 1366.08 54056.68 88888.00 2022-01-30 18:56:56.000 30 7820.16 1366.05 54056.73 88888.00 2022-01-30 18:56:57.000 30 7820.17 1365.98 54056.84 88888.00 2022-01-30 18:56:58.000 30 7820.28 1365.97 54056.87 88888.00 2022-01-30 18:56:59.000 30 7820.40 1366.02 54056.85 88888.00 2022-01-30 18:57:00.000 30 7820.41 1366.01 54056.92 88888.00 2022-01-30 18:57:01.000 30 7820.39 1365.95 54057.04 88888.00 2022-01-30 18:57:02.000 30 7820.44 1365.91 54057.08 88888.00 2022-01-30 18:57:03.000 30 7820.51 1365.91 54057.04 88888.00 2022-01-30 18:57:04.000 30 7820.60 1365.96 54056.98 88888.00 2022-01-30 18:57:05.000 30 7820.66 1366.01 54056.96 88888.00 2022-01-30 18:57:06.000 30 7820.66 1366.00 54057.02 88888.00 2022-01-30 18:57:07.000 30 7820.67 1365.98 54057.07 88888.00 2022-01-30 18:57:08.000 30 7820.71 1365.97 54057.07 88888.00 2022-01-30 18:57:09.000 30 7820.74 1365.97 54057.07 88888.00 2022-01-30 18:57:10.000 30 7820.75 1365.96 54057.12 88888.00 2022-01-30 18:57:11.000 30 7820.79 1365.94 54057.16 88888.00 2022-01-30 18:57:12.000 30 7820.84 1365.94 54057.15 88888.00 2022-01-30 18:57:13.000 30 7820.88 1365.96 54057.19 88888.00 2022-01-30 18:57:14.000 30 7820.92 1365.96 54057.23 88888.00 2022-01-30 18:57:15.000 30 7820.95 1365.96 54057.24 88888.00 2022-01-30 18:57:16.000 30 7820.97 1365.94 54057.30 88888.00 2022-01-30 18:57:17.000 30 7821.02 1365.91 54057.35 88888.00 2022-01-30 18:57:18.000 30 7821.09 1365.91 54057.36 88888.00 2022-01-30 18:57:19.000 30 7821.13 1365.91 54057.42 88888.00 2022-01-30 18:57:20.000 30 7821.19 1365.89 54057.46 88888.00 2022-01-30 18:57:21.000 30 7821.25 1365.89 54057.46 88888.00 2022-01-30 18:57:22.000 30 7821.27 1365.87 54057.51 88888.00 2022-01-30 18:57:23.000 30 7821.31 1365.84 54057.52 88888.00 2022-01-30 18:57:24.000 30 7821.38 1365.84 54057.53 88888.00 2022-01-30 18:57:25.000 30 7821.43 1365.84 54057.59 88888.00 2022-01-30 18:57:26.000 30 7821.50 1365.86 54057.59 88888.00 2022-01-30 18:57:27.000 30 7821.56 1365.90 54057.55 88888.00 2022-01-30 18:57:28.000 30 7821.59 1365.91 54057.58 88888.00 2022-01-30 18:57:29.000 30 7821.61 1365.91 54057.64 88888.00 2022-01-30 18:57:30.000 30 7821.65 1365.92 54057.65 88888.00 2022-01-30 18:57:31.000 30 7821.70 1365.95 54057.67 88888.00 2022-01-30 18:57:32.000 30 7821.71 1365.96 54057.73 88888.00 2022-01-30 18:57:33.000 30 7821.71 1365.96 54057.75 88888.00 2022-01-30 18:57:34.000 30 7821.76 1365.97 54057.74 88888.00 2022-01-30 18:57:35.000 30 7821.80 1366.00 54057.76 88888.00 2022-01-30 18:57:36.000 30 7821.82 1366.01 54057.77 88888.00 2022-01-30 18:57:37.000 30 7821.82 1365.99 54057.81 88888.00 2022-01-30 18:57:38.000 30 7821.84 1365.96 54057.84 88888.00 2022-01-30 18:57:39.000 30 7821.89 1365.98 54057.82 88888.00 2022-01-30 18:57:40.000 30 7821.93 1366.00 54057.82 88888.00 2022-01-30 18:57:41.000 30 7821.96 1365.99 54057.82 88888.00 2022-01-30 18:57:42.000 30 7821.99 1366.01 54057.77 88888.00 2022-01-30 18:57:43.000 30 7822.00 1366.03 54057.76 88888.00 2022-01-30 18:57:44.000 30 7821.98 1366.03 54057.77 88888.00 2022-01-30 18:57:45.000 30 7821.93 1366.00 54057.77 88888.00 2022-01-30 18:57:46.000 30 7821.88 1365.98 54057.75 88888.00 2022-01-30 18:57:47.000 30 7821.84 1365.98 54057.71 88888.00 2022-01-30 18:57:48.000 30 7821.80 1365.98 54057.70 88888.00 2022-01-30 18:57:49.000 30 7821.76 1366.00 54057.68 88888.00 2022-01-30 18:57:50.000 30 7821.71 1366.03 54057.64 88888.00 2022-01-30 18:57:51.000 30 7821.64 1366.03 54057.62 88888.00 2022-01-30 18:57:52.000 30 7821.55 1366.04 54057.56 88888.00 2022-01-30 18:57:53.000 30 7821.47 1366.06 54057.49 88888.00 2022-01-30 18:57:54.000 30 7821.38 1366.06 54057.49 88888.00 2022-01-30 18:57:55.000 30 7821.27 1366.07 54057.50 88888.00 2022-01-30 18:57:56.000 30 7821.19 1366.09 54057.44 88888.00 2022-01-30 18:57:57.000 30 7821.09 1366.12 54057.36 88888.00 2022-01-30 18:57:58.000 30 7821.01 1366.15 54057.33 88888.00 2022-01-30 18:57:59.000 30 7820.95 1366.18 54057.31 88888.00 2022-01-30 18:58:00.000 30 7820.87 1366.20 54057.27 88888.00 2022-01-30 18:58:01.000 30 7820.78 1366.21 54057.25 88888.00 2022-01-30 18:58:02.000 30 7820.72 1366.22 54057.27 88888.00 2022-01-30 18:58:03.000 30 7820.64 1366.22 54057.27 88888.00 2022-01-30 18:58:04.000 30 7820.62 1366.28 54057.22 88888.00 2022-01-30 18:58:05.000 30 7820.63 1366.38 54057.16 88888.00 2022-01-30 18:58:06.000 30 7820.60 1366.41 54057.14 88888.00 2022-01-30 18:58:07.000 30 7820.53 1366.39 54057.14 88888.00 2022-01-30 18:58:08.000 30 7820.48 1366.38 54057.17 88888.00 2022-01-30 18:58:09.000 30 7820.47 1366.41 54057.14 88888.00 2022-01-30 18:58:10.000 30 7820.52 1366.47 54057.09 88888.00 2022-01-30 18:58:11.000 30 7820.54 1366.52 54057.15 88888.00 2022-01-30 18:58:12.000 30 7820.51 1366.51 54057.24 88888.00 2022-01-30 18:58:13.000 30 7820.51 1366.50 54057.21 88888.00 2022-01-30 18:58:14.000 30 7820.54 1366.55 54057.16 88888.00 2022-01-30 18:58:15.000 30 7820.54 1366.57 54057.17 88888.00 2022-01-30 18:58:16.000 30 7820.53 1366.55 54057.21 88888.00 2022-01-30 18:58:17.000 30 7820.55 1366.56 54057.29 88888.00 2022-01-30 18:58:18.000 30 7820.59 1366.58 54057.28 88888.00 2022-01-30 18:58:19.000 30 7820.60 1366.57 54057.27 88888.00 2022-01-30 18:58:20.000 30 7820.54 1366.49 54057.41 88888.00 2022-01-30 18:58:21.000 30 7820.47 1366.36 54057.57 88888.00 2022-01-30 18:58:22.000 30 7820.47 1366.32 54057.64 88888.00 2022-01-30 18:58:23.000 30 7820.61 1366.44 54057.53 88888.00 2022-01-30 18:58:24.000 30 7820.74 1366.58 54057.36 88888.00 2022-01-30 18:58:25.000 30 7820.73 1366.55 54057.41 88888.00 2022-01-30 18:58:26.000 30 7820.73 1366.54 54057.43 88888.00 2022-01-30 18:58:27.000 30 7820.78 1366.58 54057.31 88888.00 2022-01-30 18:58:28.000 30 7820.76 1366.57 54057.31 88888.00 2022-01-30 18:58:29.000 30 7820.79 1366.58 54057.36 88888.00 2022-01-30 18:58:30.000 30 7820.80 1366.57 54057.35 88888.00 2022-01-30 18:58:31.000 30 7820.78 1366.52 54057.35 88888.00 2022-01-30 18:58:32.000 30 7820.80 1366.49 54057.30 88888.00 2022-01-30 18:58:33.000 30 7820.81 1366.38 54057.21 88888.00 2022-01-30 18:58:34.000 30 7820.83 1366.29 54057.23 88888.00 2022-01-30 18:58:35.000 30 7820.89 1366.29 54057.27 88888.00 2022-01-30 18:58:36.000 30 7820.87 1366.21 54057.29 88888.00 2022-01-30 18:58:37.000 30 7820.85 1366.11 54057.32 88888.00 2022-01-30 18:58:38.000 30 7820.92 1366.10 54057.30 88888.00 2022-01-30 18:58:39.000 30 7820.96 1366.06 54057.29 88888.00 2022-01-30 18:58:40.000 30 7820.95 1365.99 54057.36 88888.00 2022-01-30 18:58:41.000 30 7820.98 1365.97 54057.36 88888.00 2022-01-30 18:58:42.000 30 7821.00 1365.96 54057.36 88888.00 2022-01-30 18:58:43.000 30 7820.94 1365.96 54057.55 88888.00 2022-01-30 18:58:44.000 30 7820.89 1365.98 54057.68 88888.00 2022-01-30 18:58:45.000 30 7820.90 1365.99 54057.63 88888.00 2022-01-30 18:58:46.000 30 7820.89 1365.97 54057.65 88888.00 2022-01-30 18:58:47.000 30 7820.90 1365.95 54057.71 88888.00 2022-01-30 18:58:48.000 30 7820.92 1365.94 54057.70 88888.00 2022-01-30 18:58:49.000 30 7820.91 1365.93 54057.70 88888.00 2022-01-30 18:58:50.000 30 7820.91 1365.92 54057.72 88888.00 2022-01-30 18:58:51.000 30 7820.93 1365.91 54057.71 88888.00 2022-01-30 18:58:52.000 30 7820.95 1365.92 54057.75 88888.00 2022-01-30 18:58:53.000 30 7820.99 1365.96 54057.75 88888.00 2022-01-30 18:58:54.000 30 7821.03 1366.00 54057.71 88888.00 2022-01-30 18:58:55.000 30 7821.02 1365.99 54057.70 88888.00 2022-01-30 18:58:56.000 30 7821.00 1365.99 54057.72 88888.00 2022-01-30 18:58:57.000 30 7821.01 1366.00 54057.70 88888.00 2022-01-30 18:58:58.000 30 7821.04 1366.02 54057.71 88888.00 2022-01-30 18:58:59.000 30 7821.07 1366.06 54057.75 88888.00 2022-01-30 18:59:00.000 30 7821.07 1366.08 54057.75 88888.00 2022-01-30 18:59:01.000 30 7821.05 1366.07 54057.73 88888.00 2022-01-30 18:59:02.000 30 7821.06 1366.11 54057.72 88888.00 2022-01-30 18:59:03.000 30 7821.07 1366.16 54057.68 88888.00 2022-01-30 18:59:04.000 30 7821.07 1366.20 54057.68 88888.00 2022-01-30 18:59:05.000 30 7821.08 1366.25 54057.71 88888.00 2022-01-30 18:59:06.000 30 7821.07 1366.28 54057.68 88888.00 2022-01-30 18:59:07.000 30 7821.07 1366.30 54057.64 88888.00 2022-01-30 18:59:08.000 30 7821.08 1366.34 54057.65 88888.00 2022-01-30 18:59:09.000 30 7821.07 1366.36 54057.65 88888.00 2022-01-30 18:59:10.000 30 7821.07 1366.39 54057.63 88888.00 2022-01-30 18:59:11.000 30 7821.06 1366.43 54057.66 88888.00 2022-01-30 18:59:12.000 30 7821.04 1366.43 54057.67 88888.00 2022-01-30 18:59:13.000 30 7821.02 1366.45 54057.62 88888.00 2022-01-30 18:59:14.000 30 7821.02 1366.48 54057.61 88888.00 2022-01-30 18:59:15.000 30 7820.99 1366.49 54057.60 88888.00 2022-01-30 18:59:16.000 30 7820.98 1366.53 54057.55 88888.00 2022-01-30 18:59:17.000 30 7820.97 1366.59 54057.58 88888.00 2022-01-30 18:59:18.000 30 7820.93 1366.61 54057.58 88888.00 2022-01-30 18:59:19.000 30 7820.90 1366.61 54057.53 88888.00 2022-01-30 18:59:20.000 30 7820.89 1366.64 54057.51 88888.00 2022-01-30 18:59:21.000 30 7820.86 1366.67 54057.49 88888.00 2022-01-30 18:59:22.000 30 7820.85 1366.70 54057.45 88888.00 2022-01-30 18:59:23.000 30 7820.84 1366.73 54057.44 88888.00 2022-01-30 18:59:24.000 30 7820.82 1366.76 54057.41 88888.00 2022-01-30 18:59:25.000 30 7820.79 1366.81 54057.38 88888.00 2022-01-30 18:59:26.000 30 7820.75 1366.83 54057.44 88888.00 2022-01-30 18:59:27.000 30 7820.72 1366.82 54057.45 88888.00 2022-01-30 18:59:28.000 30 7820.70 1366.87 54057.39 88888.00 2022-01-30 18:59:29.000 30 7820.67 1366.93 54057.36 88888.00 2022-01-30 18:59:30.000 30 7820.64 1366.95 54057.37 88888.00 2022-01-30 18:59:31.000 30 7820.62 1366.98 54057.36 88888.00 2022-01-30 18:59:32.000 30 7820.60 1367.00 54057.35 88888.00 2022-01-30 18:59:33.000 30 7820.57 1367.00 54057.36 88888.00 2022-01-30 18:59:34.000 30 7820.56 1367.02 54057.39 88888.00 2022-01-30 18:59:35.000 30 7820.59 1367.07 54057.42 88888.00 2022-01-30 18:59:36.000 30 7820.61 1367.11 54057.40 88888.00 2022-01-30 18:59:37.000 30 7820.62 1367.15 54057.39 88888.00 2022-01-30 18:59:38.000 30 7820.62 1367.18 54057.44 88888.00 2022-01-30 18:59:39.000 30 7820.63 1367.19 54057.48 88888.00 2022-01-30 18:59:40.000 30 7820.66 1367.20 54057.48 88888.00 2022-01-30 18:59:41.000 30 7820.67 1367.22 54057.46 88888.00 2022-01-30 18:59:42.000 30 7820.72 1367.26 54057.46 88888.00 2022-01-30 18:59:43.000 30 7820.72 1367.25 54057.55 88888.00 2022-01-30 18:59:44.000 30 7820.61 1367.11 54057.81 88888.00 2022-01-30 18:59:45.000 30 7820.62 1367.08 54057.89 88888.00 2022-01-30 18:59:46.000 30 7820.82 1367.25 54057.72 88888.00 2022-01-30 18:59:47.000 30 7820.92 1367.35 54057.66 88888.00 2022-01-30 18:59:48.000 30 7820.93 1367.36 54057.72 88888.00 2022-01-30 18:59:49.000 30 7820.99 1367.40 54057.75 88888.00 2022-01-30 18:59:50.000 30 7821.05 1367.42 54057.76 88888.00 2022-01-30 18:59:51.000 30 7821.08 1367.42 54057.75 88888.00 2022-01-30 18:59:52.000 30 7821.14 1367.44 54057.83 88888.00 2022-01-30 18:59:53.000 30 7821.19 1367.48 54057.85 88888.00 2022-01-30 18:59:54.000 30 7821.21 1367.48 54057.80 88888.00 2022-01-30 18:59:55.000 30 7821.22 1367.46 54057.90 88888.00 2022-01-30 18:59:56.000 30 7821.26 1367.44 54057.98 88888.00 2022-01-30 18:59:57.000 30 7821.30 1367.44 54057.90 88888.00 2022-01-30 18:59:58.000 30 7821.33 1367.45 54057.88 88888.00 2022-01-30 18:59:59.000 30 7821.39 1367.53 54057.92 88888.00 2022-01-30 19:00:00.000 30 7821.30 1367.41 54057.78 88888.00 2022-01-30 19:00:01.000 30 7821.04 1367.04 54057.52 88888.00 2022-01-30 19:00:02.000 30 7821.00 1366.98 54057.56 88888.00 2022-01-30 19:00:03.000 30 7821.09 1367.09 54057.69 88888.00 2022-01-30 19:00:04.000 30 7821.07 1367.05 54057.61 88888.00 2022-01-30 19:00:05.000 30 7821.11 1367.12 54057.62 88888.00 2022-01-30 19:00:06.000 30 7821.14 1367.18 54057.73 88888.00 2022-01-30 19:00:07.000 30 7821.08 1367.12 54057.73 88888.00 2022-01-30 19:00:08.000 30 7821.04 1367.11 54057.68 88888.00 2022-01-30 19:00:09.000 30 7820.99 1367.09 54057.68 88888.00 2022-01-30 19:00:10.000 30 7820.95 1367.08 54057.68 88888.00 2022-01-30 19:00:11.000 30 7820.99 1367.12 54057.67 88888.00 2022-01-30 19:00:12.000 30 7820.97 1367.08 54057.66 88888.00 2022-01-30 19:00:13.000 30 7820.93 1367.02 54057.67 88888.00 2022-01-30 19:00:14.000 30 7820.98 1367.09 54057.71 88888.00 2022-01-30 19:00:15.000 30 7821.01 1367.11 54057.71 88888.00 2022-01-30 19:00:16.000 30 7820.98 1367.06 54057.69 88888.00 2022-01-30 19:00:17.000 30 7821.01 1367.08 54057.70 88888.00 2022-01-30 19:00:18.000 30 7821.03 1367.06 54057.73 88888.00 2022-01-30 19:00:19.000 30 7821.00 1366.99 54057.79 88888.00 2022-01-30 19:00:20.000 30 7821.02 1366.97 54057.81 88888.00 2022-01-30 19:00:21.000 30 7821.05 1366.96 54057.83 88888.00 2022-01-30 19:00:22.000 30 7821.07 1366.94 54057.89 88888.00 2022-01-30 19:00:23.000 30 7821.03 1366.84 54057.93 88888.00 2022-01-30 19:00:24.000 30 7820.88 1366.58 54058.14 88888.00 2022-01-30 19:00:25.000 30 7820.78 1366.39 54058.45 88888.00 2022-01-30 19:00:26.000 30 7820.87 1366.47 54058.27 88888.00 2022-01-30 19:00:27.000 30 7821.11 1366.73 54058.01 88888.00 2022-01-30 19:00:28.000 30 7821.25 1366.87 54058.07 88888.00 2022-01-30 19:00:29.000 30 7821.20 1366.79 54057.97 88888.00 2022-01-30 19:00:30.000 30 7821.19 1366.77 54057.89 88888.00 2022-01-30 19:00:31.000 30 7821.26 1366.86 54058.02 88888.00 2022-01-30 19:00:32.000 30 7821.27 1366.85 54058.03 88888.00 2022-01-30 19:00:33.000 30 7821.24 1366.78 54057.94 88888.00 2022-01-30 19:00:34.000 30 7821.19 1366.70 54057.90 88888.00 2022-01-30 19:00:35.000 30 7821.17 1366.69 54057.95 88888.00 2022-01-30 19:00:36.000 30 7821.20 1366.71 54058.03 88888.00 2022-01-30 19:00:37.000 30 7821.15 1366.62 54058.04 88888.00 2022-01-30 19:00:38.000 30 7821.12 1366.54 54058.06 88888.00 2022-01-30 19:00:39.000 30 7821.16 1366.56 54058.09 88888.00 2022-01-30 19:00:40.000 30 7821.24 1366.65 54058.12 88888.00 2022-01-30 19:00:41.000 30 7821.30 1366.73 54058.21 88888.00 2022-01-30 19:00:42.000 30 7821.36 1366.75 54058.17 88888.00 2022-01-30 19:00:43.000 30 7821.33 1366.72 54058.16 88888.00 2022-01-30 19:00:44.000 30 7821.17 1366.56 54058.37 88888.00 2022-01-30 19:00:45.000 30 7821.13 1366.51 54058.39 88888.00 2022-01-30 19:00:46.000 30 7821.25 1366.62 54058.21 88888.00 2022-01-30 19:00:47.000 30 7821.21 1366.59 54058.23 88888.00 2022-01-30 19:00:48.000 30 7821.15 1366.52 54058.26 88888.00 2022-01-30 19:00:49.000 30 7821.16 1366.55 54058.20 88888.00 2022-01-30 19:00:50.000 30 7821.16 1366.59 54058.15 88888.00 2022-01-30 19:00:51.000 30 7821.15 1366.61 54058.09 88888.00 2022-01-30 19:00:52.000 30 7821.10 1366.56 54058.13 88888.00 2022-01-30 19:00:53.000 30 7821.09 1366.54 54058.13 88888.00 2022-01-30 19:00:54.000 30 7821.15 1366.63 54058.01 88888.00 2022-01-30 19:00:55.000 30 7821.16 1366.68 54057.97 88888.00 2022-01-30 19:00:56.000 30 7821.09 1366.64 54058.02 88888.00 2022-01-30 19:00:57.000 30 7820.99 1366.56 54058.09 88888.00 2022-01-30 19:00:58.000 30 7820.96 1366.52 54058.10 88888.00 2022-01-30 19:00:59.000 30 7821.01 1366.56 54058.02 88888.00 2022-01-30 19:01:00.000 30 7821.01 1366.59 54057.98 88888.00 2022-01-30 19:01:01.000 30 7820.98 1366.56 54058.01 88888.00 2022-01-30 19:01:02.000 30 7821.00 1366.56 54057.99 88888.00 2022-01-30 19:01:03.000 30 7820.99 1366.57 54057.95 88888.00 2022-01-30 19:01:04.000 30 7820.89 1366.46 54058.09 88888.00 2022-01-30 19:01:05.000 30 7820.78 1366.29 54058.30 88888.00 2022-01-30 19:01:06.000 30 7820.89 1366.35 54058.18 88888.00 2022-01-30 19:01:07.000 30 7821.09 1366.53 54057.95 88888.00 2022-01-30 19:01:08.000 30 7821.13 1366.55 54057.94 88888.00 2022-01-30 19:01:09.000 30 7821.14 1366.52 54057.99 88888.00 2022-01-30 19:01:10.000 30 7821.18 1366.53 54058.01 88888.00 2022-01-30 19:01:11.000 30 7821.19 1366.50 54058.08 88888.00 2022-01-30 19:01:12.000 30 7821.20 1366.45 54058.16 88888.00 2022-01-30 19:01:13.000 30 7821.25 1366.44 54058.17 88888.00 2022-01-30 19:01:14.000 30 7821.32 1366.45 54058.12 88888.00 2022-01-30 19:01:15.000 30 7821.37 1366.45 54058.11 88888.00 2022-01-30 19:01:16.000 30 7821.41 1366.43 54058.15 88888.00 2022-01-30 19:01:17.000 30 7821.46 1366.41 54058.19 88888.00 2022-01-30 19:01:18.000 30 7821.53 1366.39 54058.21 88888.00 2022-01-30 19:01:19.000 30 7821.59 1366.37 54058.25 88888.00 2022-01-30 19:01:20.000 30 7821.62 1366.34 54058.30 88888.00 2022-01-30 19:01:21.000 30 7821.66 1366.31 54058.30 88888.00 2022-01-30 19:01:22.000 30 7821.71 1366.29 54058.32 88888.00 2022-01-30 19:01:23.000 30 7821.75 1366.27 54058.38 88888.00 2022-01-30 19:01:24.000 30 7821.81 1366.26 54058.36 88888.00 2022-01-30 19:01:25.000 30 7821.84 1366.22 54058.42 88888.00 2022-01-30 19:01:26.000 30 7821.83 1366.13 54058.54 88888.00 2022-01-30 19:01:27.000 30 7821.91 1366.11 54058.55 88888.00 2022-01-30 19:01:28.000 30 7821.99 1366.12 54058.53 88888.00 2022-01-30 19:01:29.000 30 7822.03 1366.13 54058.51 88888.00 2022-01-30 19:01:30.000 30 7822.12 1366.17 54058.48 88888.00 2022-01-30 19:01:31.000 30 7822.15 1366.15 54058.53 88888.00 2022-01-30 19:01:32.000 30 7822.15 1366.08 54058.60 88888.00 2022-01-30 19:01:33.000 30 7822.23 1366.06 54058.61 88888.00 2022-01-30 19:01:34.000 30 7822.27 1366.02 54058.68 88888.00 2022-01-30 19:01:35.000 30 7822.31 1366.01 54058.73 88888.00 2022-01-30 19:01:36.000 30 7822.44 1366.08 54058.69 88888.00 2022-01-30 19:01:37.000 30 7822.47 1366.05 54058.57 88888.00 2022-01-30 19:01:38.000 30 7822.48 1366.02 54058.56 88888.00 2022-01-30 19:01:39.000 30 7822.62 1366.11 54058.67 88888.00 2022-01-30 19:01:40.000 30 7822.69 1366.15 54058.69 88888.00 2022-01-30 19:01:41.000 30 7822.71 1366.12 54058.68 88888.00 2022-01-30 19:01:42.000 30 7822.79 1366.13 54058.71 88888.00 2022-01-30 19:01:43.000 30 7822.84 1366.15 54058.74 88888.00 2022-01-30 19:01:44.000 30 7822.87 1366.15 54058.77 88888.00 2022-01-30 19:01:45.000 30 7822.94 1366.16 54058.77 88888.00 2022-01-30 19:01:46.000 30 7823.02 1366.19 54058.76 88888.00 2022-01-30 19:01:47.000 30 7823.05 1366.20 54058.79 88888.00 2022-01-30 19:01:48.000 30 7823.07 1366.17 54058.86 88888.00 2022-01-30 19:01:49.000 30 7823.16 1366.21 54058.88 88888.00 2022-01-30 19:01:50.000 30 7823.24 1366.24 54058.87 88888.00 2022-01-30 19:01:51.000 30 7823.26 1366.23 54058.91 88888.00 2022-01-30 19:01:52.000 30 7823.30 1366.24 54058.94 88888.00 2022-01-30 19:01:53.000 30 7823.36 1366.26 54058.92 88888.00 2022-01-30 19:01:54.000 30 7823.42 1366.29 54058.90 88888.00 2022-01-30 19:01:55.000 30 7823.39 1366.25 54059.07 88888.00 2022-01-30 19:01:56.000 30 7823.27 1366.07 54059.35 88888.00 2022-01-30 19:01:57.000 30 7823.35 1366.06 54059.31 88888.00 2022-01-30 19:01:58.000 30 7823.59 1366.25 54059.08 88888.00 2022-01-30 19:01:59.000 30 7823.63 1366.30 54059.11 88888.00 2022-01-30 19:02:00.000 30 7823.60 1366.25 54059.24 88888.00 2022-01-30 19:02:01.000 30 7823.70 1366.27 54059.23 88888.00 2022-01-30 19:02:02.000 30 7823.81 1366.34 54059.20 88888.00 2022-01-30 19:02:03.000 30 7823.83 1366.37 54059.20 88888.00 2022-01-30 19:02:04.000 30 7823.88 1366.38 54059.23 88888.00 2022-01-30 19:02:05.000 30 7823.99 1366.42 54059.25 88888.00 2022-01-30 19:02:06.000 30 7824.04 1366.50 54059.22 88888.00 2022-01-30 19:02:07.000 30 7823.98 1366.46 54059.35 88888.00 2022-01-30 19:02:08.000 30 7823.89 1366.27 54059.63 88888.00 2022-01-30 19:02:09.000 30 7823.86 1366.12 54059.82 88888.00 2022-01-30 19:02:10.000 30 7823.96 1366.17 54059.80 88888.00 2022-01-30 19:02:11.000 30 7824.22 1366.40 54059.54 88888.00 2022-01-30 19:02:12.000 30 7824.45 1366.59 54059.34 88888.00 2022-01-30 19:02:13.000 30 7824.50 1366.64 54059.41 88888.00 2022-01-30 19:02:14.000 30 7824.52 1366.66 54059.48 88888.00 2022-01-30 19:02:15.000 30 7824.61 1366.71 54059.48 88888.00 2022-01-30 19:02:16.000 30 7824.73 1366.78 54059.48 88888.00 2022-01-30 19:02:17.000 30 7824.79 1366.80 54059.54 88888.00 2022-01-30 19:02:18.000 30 7824.80 1366.79 54059.62 88888.00 2022-01-30 19:02:19.000 30 7824.88 1366.82 54059.62 88888.00 2022-01-30 19:02:20.000 30 7825.00 1366.89 54059.62 88888.00 2022-01-30 19:02:21.000 30 7825.06 1366.90 54059.67 88888.00 2022-01-30 19:02:22.000 30 7825.12 1366.94 54059.68 88888.00 2022-01-30 19:02:23.000 30 7825.19 1366.99 54059.66 88888.00 2022-01-30 19:02:24.000 30 7825.26 1367.01 54059.68 88888.00 2022-01-30 19:02:25.000 30 7825.32 1367.05 54059.70 88888.00 2022-01-30 19:02:26.000 30 7825.29 1367.02 54059.87 88888.00 2022-01-30 19:02:27.000 30 7825.20 1366.82 54060.16 88888.00 2022-01-30 19:02:28.000 30 7825.31 1366.81 54060.19 88888.00 2022-01-30 19:02:29.000 30 7825.54 1367.02 54059.99 88888.00 2022-01-30 19:02:30.000 30 7825.63 1367.10 54059.96 88888.00 2022-01-30 19:02:31.000 30 7825.67 1367.09 54060.05 88888.00 2022-01-30 19:02:32.000 30 7825.75 1367.15 54060.06 88888.00 2022-01-30 19:02:33.000 30 7825.83 1367.21 54060.04 88888.00 2022-01-30 19:02:34.000 30 7825.90 1367.27 54060.04 88888.00 2022-01-30 19:02:35.000 30 7825.95 1367.32 54060.09 88888.00 2022-01-30 19:02:36.000 30 7826.02 1367.37 54060.12 88888.00 2022-01-30 19:02:37.000 30 7826.11 1367.42 54060.12 88888.00 2022-01-30 19:02:38.000 30 7826.17 1367.46 54060.15 88888.00 2022-01-30 19:02:39.000 30 7826.23 1367.49 54060.18 88888.00 2022-01-30 19:02:40.000 30 7826.30 1367.56 54060.18 88888.00 2022-01-30 19:02:41.000 30 7826.36 1367.63 54060.16 88888.00 2022-01-30 19:02:42.000 30 7826.42 1367.67 54060.18 88888.00 2022-01-30 19:02:43.000 30 7826.46 1367.71 54060.24 88888.00 2022-01-30 19:02:44.000 30 7826.53 1367.77 54060.26 88888.00 2022-01-30 19:02:45.000 30 7826.59 1367.82 54060.28 88888.00 2022-01-30 19:02:46.000 30 7826.64 1367.87 54060.32 88888.00 2022-01-30 19:02:47.000 30 7826.67 1367.90 54060.34 88888.00 2022-01-30 19:02:48.000 30 7826.71 1367.91 54060.35 88888.00 2022-01-30 19:02:49.000 30 7826.79 1367.98 54060.36 88888.00 2022-01-30 19:02:50.000 30 7826.87 1368.06 54060.37 88888.00 2022-01-30 19:02:51.000 30 7826.92 1368.11 54060.40 88888.00 2022-01-30 19:02:52.000 30 7826.95 1368.14 54060.44 88888.00 2022-01-30 19:02:53.000 30 7827.00 1368.16 54060.48 88888.00 2022-01-30 19:02:54.000 30 7827.09 1368.22 54060.49 88888.00 2022-01-30 19:02:55.000 30 7827.18 1368.29 54060.51 88888.00 2022-01-30 19:02:56.000 30 7827.22 1368.31 54060.56 88888.00 2022-01-30 19:02:57.000 30 7827.25 1368.31 54060.58 88888.00 2022-01-30 19:02:58.000 30 7827.33 1368.36 54060.60 88888.00 2022-01-30 19:02:59.000 30 7827.40 1368.40 54060.68 88888.00 2022-01-30 19:03:00.000 30 7827.44 1368.43 54060.77 88888.00 2022-01-30 19:03:01.000 30 7827.53 1368.48 54060.76 88888.00 2022-01-30 19:03:02.000 30 7827.57 1368.49 54060.83 88888.00 2022-01-30 19:03:03.000 30 7827.49 1368.34 54061.09 88888.00 2022-01-30 19:03:04.000 30 7827.46 1368.21 54061.27 88888.00 2022-01-30 19:03:05.000 30 7827.60 1368.31 54061.20 88888.00 2022-01-30 19:03:06.000 30 7827.81 1368.52 54060.98 88888.00 2022-01-30 19:03:07.000 30 7827.95 1368.65 54060.88 88888.00 2022-01-30 19:03:08.000 30 7828.01 1368.70 54060.92 88888.00 2022-01-30 19:03:09.000 30 7828.04 1368.74 54060.96 88888.00 2022-01-30 19:03:10.000 30 7828.08 1368.76 54061.02 88888.00 2022-01-30 19:03:11.000 30 7828.12 1368.78 54061.06 88888.00 2022-01-30 19:03:12.000 30 7828.18 1368.80 54061.05 88888.00 2022-01-30 19:03:13.000 30 7828.23 1368.82 54061.05 88888.00 2022-01-30 19:03:14.000 30 7828.26 1368.84 54061.09 88888.00 2022-01-30 19:03:15.000 30 7828.27 1368.84 54061.13 88888.00 2022-01-30 19:03:16.000 30 7828.31 1368.86 54061.14 88888.00 2022-01-30 19:03:17.000 30 7828.36 1368.90 54061.14 88888.00 2022-01-30 19:03:18.000 30 7828.39 1368.91 54061.17 88888.00 2022-01-30 19:03:19.000 30 7828.42 1368.93 54061.18 88888.00 2022-01-30 19:03:20.000 30 7828.47 1368.96 54061.20 88888.00 2022-01-30 19:03:21.000 30 7828.49 1368.97 54061.24 88888.00 2022-01-30 19:03:22.000 30 7828.51 1368.98 54061.26 88888.00 2022-01-30 19:03:23.000 30 7828.55 1369.00 54061.25 88888.00 2022-01-30 19:03:24.000 30 7828.56 1369.01 54061.26 88888.00 2022-01-30 19:03:25.000 30 7828.58 1369.03 54061.30 88888.00 2022-01-30 19:03:26.000 30 7828.62 1369.05 54061.36 88888.00 2022-01-30 19:03:27.000 30 7828.66 1369.07 54061.37 88888.00 2022-01-30 19:03:28.000 30 7828.70 1369.09 54061.36 88888.00 2022-01-30 19:03:29.000 30 7828.71 1369.09 54061.39 88888.00 2022-01-30 19:03:30.000 30 7828.73 1369.09 54061.44 88888.00 2022-01-30 19:03:31.000 30 7828.78 1369.12 54061.47 88888.00 2022-01-30 19:03:32.000 30 7828.79 1369.11 54061.53 88888.00 2022-01-30 19:03:33.000 30 7828.81 1369.09 54061.59 88888.00 2022-01-30 19:03:34.000 30 7828.88 1369.13 54061.57 88888.00 2022-01-30 19:03:35.000 30 7828.88 1369.12 54061.62 88888.00 2022-01-30 19:03:36.000 30 7828.87 1369.08 54061.73 88888.00 2022-01-30 19:03:37.000 30 7828.96 1369.14 54061.69 88888.00 2022-01-30 19:03:38.000 30 7829.05 1369.22 54061.66 88888.00 2022-01-30 19:03:39.000 30 7829.07 1369.25 54061.71 88888.00 2022-01-30 19:03:40.000 30 7829.13 1369.29 54061.72 88888.00 2022-01-30 19:03:41.000 30 7829.18 1369.34 54061.73 88888.00 2022-01-30 19:03:42.000 30 7829.20 1369.38 54061.76 88888.00 2022-01-30 19:03:43.000 30 7829.24 1369.43 54061.75 88888.00 2022-01-30 19:03:44.000 30 7829.29 1369.45 54061.75 88888.00 2022-01-30 19:03:45.000 30 7829.30 1369.47 54061.80 88888.00 2022-01-30 19:03:46.000 30 7829.34 1369.52 54061.80 88888.00 2022-01-30 19:03:47.000 30 7829.37 1369.53 54061.82 88888.00 2022-01-30 19:03:48.000 30 7829.26 1369.41 54062.05 88888.00 2022-01-30 19:03:49.000 30 7829.21 1369.34 54062.21 88888.00 2022-01-30 19:03:50.000 30 7829.32 1369.48 54062.09 88888.00 2022-01-30 19:03:51.000 30 7829.43 1369.62 54061.94 88888.00 2022-01-30 19:03:52.000 30 7829.48 1369.70 54061.89 88888.00 2022-01-30 19:03:53.000 30 7829.50 1369.77 54061.89 88888.00 2022-01-30 19:03:54.000 30 7829.50 1369.81 54061.88 88888.00 2022-01-30 19:03:55.000 30 7829.51 1369.83 54061.90 88888.00 2022-01-30 19:03:56.000 30 7829.53 1369.88 54061.91 88888.00 2022-01-30 19:03:57.000 30 7829.55 1369.92 54061.91 88888.00 2022-01-30 19:03:58.000 30 7829.54 1369.91 54061.97 88888.00 2022-01-30 19:03:59.000 30 7829.48 1369.86 54062.11 88888.00 2022-01-30 19:04:00.000 30 7829.47 1369.84 54062.18 88888.00 2022-01-30 19:04:01.000 30 7829.57 1369.91 54062.11 88888.00 2022-01-30 19:04:02.000 30 7829.66 1370.02 54062.04 88888.00 2022-01-30 19:04:03.000 30 7829.66 1370.03 54062.04 88888.00 2022-01-30 19:04:04.000 30 7829.66 1370.02 54062.06 88888.00 2022-01-30 19:04:05.000 30 7829.69 1370.05 54062.08 88888.00 2022-01-30 19:04:06.000 30 7829.71 1370.08 54062.12 88888.00 2022-01-30 19:04:07.000 30 7829.72 1370.07 54062.15 88888.00 2022-01-30 19:04:08.000 30 7829.74 1370.08 54062.15 88888.00 2022-01-30 19:04:09.000 30 7829.77 1370.09 54062.15 88888.00 2022-01-30 19:04:10.000 30 7829.78 1370.10 54062.18 88888.00 2022-01-30 19:04:11.000 30 7829.79 1370.11 54062.23 88888.00 2022-01-30 19:04:12.000 30 7829.83 1370.13 54062.25 88888.00 2022-01-30 19:04:13.000 30 7829.88 1370.16 54062.24 88888.00 2022-01-30 19:04:14.000 30 7829.88 1370.17 54062.27 88888.00 2022-01-30 19:04:15.000 30 7829.88 1370.17 54062.32 88888.00 2022-01-30 19:04:16.000 30 7829.92 1370.19 54062.32 88888.00 2022-01-30 19:04:17.000 30 7829.91 1370.20 54062.43 88888.00 2022-01-30 19:04:18.000 30 7829.90 1370.17 54062.52 88888.00 2022-01-30 19:04:19.000 30 7829.99 1370.24 54062.43 88888.00 2022-01-30 19:04:20.000 30 7830.07 1370.34 54062.37 88888.00 2022-01-30 19:04:21.000 30 7830.09 1370.38 54062.41 88888.00 2022-01-30 19:04:22.000 30 7830.11 1370.41 54062.43 88888.00 2022-01-30 19:04:23.000 30 7830.16 1370.47 54062.42 88888.00 2022-01-30 19:04:24.000 30 7830.09 1370.42 54062.59 88888.00 2022-01-30 19:04:25.000 30 7830.05 1370.34 54062.76 88888.00 2022-01-30 19:04:26.000 30 7830.19 1370.48 54062.64 88888.00 2022-01-30 19:04:27.000 30 7830.33 1370.64 54062.49 88888.00 2022-01-30 19:04:28.000 30 7830.35 1370.67 54062.51 88888.00 2022-01-30 19:04:29.000 30 7830.40 1370.73 54062.54 88888.00 2022-01-30 19:04:30.000 30 7830.44 1370.79 54062.57 88888.00 2022-01-30 19:04:31.000 30 7830.44 1370.80 54062.64 88888.00 2022-01-30 19:04:32.000 30 7830.46 1370.82 54062.71 88888.00 2022-01-30 19:04:33.000 30 7830.53 1370.89 54062.69 88888.00 2022-01-30 19:04:34.000 30 7830.54 1370.90 54062.72 88888.00 2022-01-30 19:04:35.000 30 7830.52 1370.89 54062.84 88888.00 2022-01-30 19:04:36.000 30 7830.60 1370.93 54062.81 88888.00 2022-01-30 19:04:37.000 30 7830.71 1371.01 54062.74 88888.00 2022-01-30 19:04:38.000 30 7830.73 1371.03 54062.82 88888.00 2022-01-30 19:04:39.000 30 7830.75 1371.06 54062.86 88888.00 2022-01-30 19:04:40.000 30 7830.82 1371.10 54062.85 88888.00 2022-01-30 19:04:41.000 30 7830.85 1371.12 54062.89 88888.00 2022-01-30 19:04:42.000 30 7830.87 1371.12 54062.95 88888.00 2022-01-30 19:04:43.000 30 7830.93 1371.12 54062.97 88888.00 2022-01-30 19:04:44.000 30 7830.99 1371.16 54062.98 88888.00 2022-01-30 19:04:45.000 30 7831.04 1371.19 54063.02 88888.00 2022-01-30 19:04:46.000 30 7831.06 1371.19 54063.08 88888.00 2022-01-30 19:04:47.000 30 7831.09 1371.19 54063.13 88888.00 2022-01-30 19:04:48.000 30 7831.16 1371.21 54063.14 88888.00 2022-01-30 19:04:49.000 30 7831.19 1371.22 54063.19 88888.00 2022-01-30 19:04:50.000 30 7831.21 1371.21 54063.26 88888.00 2022-01-30 19:04:51.000 30 7831.26 1371.22 54063.29 88888.00 2022-01-30 19:04:52.000 30 7831.33 1371.23 54063.29 88888.00 2022-01-30 19:04:53.000 30 7831.34 1371.22 54063.30 88888.00 2022-01-30 19:04:54.000 30 7831.35 1371.19 54063.35 88888.00 2022-01-30 19:04:55.000 30 7831.39 1371.18 54063.39 88888.00 2022-01-30 19:04:56.000 30 7831.43 1371.18 54063.42 88888.00 2022-01-30 19:04:57.000 30 7831.45 1371.14 54063.45 88888.00 2022-01-30 19:04:58.000 30 7831.48 1371.12 54063.45 88888.00 2022-01-30 19:04:59.000 30 7831.50 1371.11 54063.48 88888.00 2022-01-30 19:05:00.000 30 7831.50 1371.08 54063.55 88888.00 2022-01-30 19:05:01.000 30 7831.49 1371.05 54063.57 88888.00 2022-01-30 19:05:02.000 30 7831.52 1371.03 54063.62 88888.00 2022-01-30 19:05:03.000 30 7831.54 1370.99 54063.68 88888.00 2022-01-30 19:05:04.000 30 7831.53 1370.93 54063.68 88888.00 2022-01-30 19:05:05.000 30 7831.54 1370.90 54063.69 88888.00 2022-01-30 19:05:06.000 30 7831.57 1370.91 54063.71 88888.00 2022-01-30 19:05:07.000 30 7831.58 1370.89 54063.74 88888.00 2022-01-30 19:05:08.000 30 7831.55 1370.82 54063.82 88888.00 2022-01-30 19:05:09.000 30 7831.53 1370.75 54063.88 88888.00 2022-01-30 19:05:10.000 30 7831.56 1370.73 54063.88 88888.00 2022-01-30 19:05:11.000 30 7831.61 1370.74 54063.83 88888.00 2022-01-30 19:05:12.000 30 7831.62 1370.73 54063.82 88888.00 2022-01-30 19:05:13.000 30 7831.61 1370.70 54063.86 88888.00 2022-01-30 19:05:14.000 30 7831.60 1370.68 54063.92 88888.00 2022-01-30 19:05:15.000 30 7831.61 1370.65 54063.92 88888.00 2022-01-30 19:05:16.000 30 7831.62 1370.64 54063.89 88888.00 2022-01-30 19:05:17.000 30 7831.61 1370.61 54063.94 88888.00 2022-01-30 19:05:18.000 30 7831.61 1370.56 54064.00 88888.00 2022-01-30 19:05:19.000 30 7831.62 1370.53 54064.00 88888.00 2022-01-30 19:05:20.000 30 7831.63 1370.52 54064.04 88888.00 2022-01-30 19:05:21.000 30 7831.63 1370.48 54064.09 88888.00 2022-01-30 19:05:22.000 30 7831.64 1370.45 54064.09 88888.00 2022-01-30 19:05:23.000 30 7831.67 1370.43 54064.08 88888.00 2022-01-30 19:05:24.000 30 7831.68 1370.40 54064.14 88888.00 2022-01-30 19:05:25.000 30 7831.70 1370.38 54064.18 88888.00 2022-01-30 19:05:26.000 30 7831.73 1370.38 54064.19 88888.00 2022-01-30 19:05:27.000 30 7831.74 1370.37 54064.24 88888.00 2022-01-30 19:05:28.000 30 7831.77 1370.34 54064.27 88888.00 2022-01-30 19:05:29.000 30 7831.79 1370.30 54064.30 88888.00 2022-01-30 19:05:30.000 30 7831.81 1370.27 54064.35 88888.00 2022-01-30 19:05:31.000 30 7831.83 1370.22 54064.39 88888.00 2022-01-30 19:05:32.000 30 7831.83 1370.17 54064.50 88888.00 2022-01-30 19:05:33.000 30 7831.84 1370.12 54064.57 88888.00 2022-01-30 19:05:34.000 30 7831.87 1370.10 54064.58 88888.00 2022-01-30 19:05:35.000 30 7831.91 1370.08 54064.61 88888.00 2022-01-30 19:05:36.000 30 7831.95 1370.06 54064.63 88888.00 2022-01-30 19:05:37.000 30 7831.97 1370.04 54064.66 88888.00 2022-01-30 19:05:38.000 30 7831.99 1370.00 54064.70 88888.00 2022-01-30 19:05:39.000 30 7832.01 1369.95 54064.78 88888.00 2022-01-30 19:05:40.000 30 7831.93 1369.81 54064.98 88888.00 2022-01-30 19:05:41.000 30 7831.88 1369.65 54065.15 88888.00 2022-01-30 19:05:42.000 30 7832.01 1369.69 54065.08 88888.00 2022-01-30 19:05:43.000 30 7832.18 1369.84 54064.90 88888.00 2022-01-30 19:05:44.000 30 7832.24 1369.85 54064.88 88888.00 2022-01-30 19:05:45.000 30 7832.28 1369.80 54064.96 88888.00 2022-01-30 19:05:46.000 30 7832.31 1369.79 54065.03 88888.00 2022-01-30 19:05:47.000 30 7832.34 1369.76 54065.09 88888.00 2022-01-30 19:05:48.000 30 7832.39 1369.73 54065.07 88888.00 2022-01-30 19:05:49.000 30 7832.44 1369.72 54065.07 88888.00 2022-01-30 19:05:50.000 30 7832.46 1369.70 54065.15 88888.00 2022-01-30 19:05:51.000 30 7832.42 1369.59 54065.33 88888.00 2022-01-30 19:05:52.000 30 7832.37 1369.46 54065.49 88888.00 2022-01-30 19:05:53.000 30 7832.42 1369.43 54065.54 88888.00 2022-01-30 19:05:54.000 30 7832.53 1369.46 54065.46 88888.00 2022-01-30 19:05:55.000 30 7832.70 1369.59 54065.31 88888.00 2022-01-30 19:05:56.000 30 7832.81 1369.68 54065.23 88888.00 2022-01-30 19:05:57.000 30 7832.81 1369.65 54065.33 88888.00 2022-01-30 19:05:58.000 30 7832.85 1369.63 54065.40 88888.00 2022-01-30 19:05:59.000 30 7832.93 1369.64 54065.38 88888.00 2022-01-30 19:06:00.000 30 7832.97 1369.64 54065.44 88888.00 2022-01-30 19:06:01.000 30 7833.03 1369.63 54065.49 88888.00 2022-01-30 19:06:02.000 30 7833.10 1369.63 54065.51 88888.00 2022-01-30 19:06:03.000 30 7833.13 1369.60 54065.64 88888.00 2022-01-30 19:06:04.000 30 7833.17 1369.55 54065.74 88888.00 2022-01-30 19:06:05.000 30 7833.27 1369.55 54065.71 88888.00 2022-01-30 19:06:06.000 30 7833.38 1369.59 54065.69 88888.00 2022-01-30 19:06:07.000 30 7833.42 1369.58 54065.76 88888.00 2022-01-30 19:06:08.000 30 7833.48 1369.56 54065.79 88888.00 2022-01-30 19:06:09.000 30 7833.51 1369.52 54065.88 88888.00 2022-01-30 19:06:10.000 30 7833.43 1369.34 54066.18 88888.00 2022-01-30 19:06:11.000 30 7833.50 1369.28 54066.23 88888.00 2022-01-30 19:06:12.000 30 7833.74 1369.44 54066.02 88888.00 2022-01-30 19:06:13.000 30 7833.86 1369.54 54065.96 88888.00 2022-01-30 19:06:14.000 30 7833.90 1369.53 54065.99 88888.00 2022-01-30 19:06:15.000 30 7833.96 1369.56 54066.02 88888.00 2022-01-30 19:06:16.000 30 7833.99 1369.54 54066.10 88888.00 2022-01-30 19:06:17.000 30 7834.04 1369.51 54066.11 88888.00 2022-01-30 19:06:18.000 30 7834.10 1369.52 54066.12 88888.00 2022-01-30 19:06:19.000 30 7834.12 1369.48 54066.20 88888.00 2022-01-30 19:06:20.000 30 7834.12 1369.42 54066.29 88888.00 2022-01-30 19:06:21.000 30 7834.16 1369.40 54066.32 88888.00 2022-01-30 19:06:22.000 30 7834.22 1369.38 54066.33 88888.00 2022-01-30 19:06:23.000 30 7834.26 1369.34 54066.34 88888.00 2022-01-30 19:06:24.000 30 7834.29 1369.30 54066.37 88888.00 2022-01-30 19:06:25.000 30 7834.32 1369.28 54066.41 88888.00 2022-01-30 19:06:26.000 30 7834.36 1369.26 54066.43 88888.00 2022-01-30 19:06:27.000 30 7834.39 1369.22 54066.50 88888.00 2022-01-30 19:06:28.000 30 7834.43 1369.19 54066.51 88888.00 2022-01-30 19:06:29.000 30 7834.43 1369.14 54066.50 88888.00 2022-01-30 19:06:30.000 30 7834.30 1368.93 54066.73 88888.00 2022-01-30 19:06:31.000 30 7834.27 1368.77 54066.88 88888.00 2022-01-30 19:06:32.000 30 7834.40 1368.86 54066.73 88888.00 2022-01-30 19:06:33.000 30 7834.45 1368.89 54066.71 88888.00 2022-01-30 19:06:34.000 30 7834.46 1368.84 54066.74 88888.00 2022-01-30 19:06:35.000 30 7834.54 1368.86 54066.65 88888.00 2022-01-30 19:06:36.000 30 7834.58 1368.87 54066.63 88888.00 2022-01-30 19:06:37.000 30 7834.58 1368.83 54066.68 88888.00 2022-01-30 19:06:38.000 30 7834.57 1368.77 54066.70 88888.00 2022-01-30 19:06:39.000 30 7834.60 1368.75 54066.70 88888.00 2022-01-30 19:06:40.000 30 7834.62 1368.75 54066.69 88888.00 2022-01-30 19:06:41.000 30 7834.59 1368.70 54066.74 88888.00 2022-01-30 19:06:42.000 30 7834.58 1368.64 54066.77 88888.00 2022-01-30 19:06:43.000 30 7834.62 1368.63 54066.73 88888.00 2022-01-30 19:06:44.000 30 7834.63 1368.62 54066.71 88888.00 2022-01-30 19:06:45.000 30 7834.63 1368.59 54066.73 88888.00 2022-01-30 19:06:46.000 30 7834.66 1368.58 54066.73 88888.00 2022-01-30 19:06:47.000 30 7834.69 1368.59 54066.71 88888.00 2022-01-30 19:06:48.000 30 7834.69 1368.56 54066.72 88888.00 2022-01-30 19:06:49.000 30 7834.68 1368.53 54066.75 88888.00 2022-01-30 19:06:50.000 30 7834.69 1368.51 54066.74 88888.00 2022-01-30 19:06:51.000 30 7834.71 1368.51 54066.70 88888.00 2022-01-30 19:06:52.000 30 7834.71 1368.48 54066.72 88888.00 2022-01-30 19:06:53.000 30 7834.71 1368.45 54066.73 88888.00 2022-01-30 19:06:54.000 30 7834.72 1368.43 54066.71 88888.00 2022-01-30 19:06:55.000 30 7834.72 1368.40 54066.75 88888.00 2022-01-30 19:06:56.000 30 7834.70 1368.35 54066.79 88888.00 2022-01-30 19:06:57.000 30 7834.73 1368.33 54066.77 88888.00 2022-01-30 19:06:58.000 30 7834.77 1368.33 54066.74 88888.00 2022-01-30 19:06:59.000 30 7834.78 1368.31 54066.75 88888.00 2022-01-30 19:07:00.000 30 7834.76 1368.27 54066.80 88888.00 2022-01-30 19:07:01.000 30 7834.73 1368.20 54066.86 88888.00 2022-01-30 19:07:02.000 30 7834.76 1368.15 54066.86 88888.00 2022-01-30 19:07:03.000 30 7834.79 1368.12 54066.85 88888.00 2022-01-30 19:07:04.000 30 7834.78 1368.08 54066.90 88888.00 2022-01-30 19:07:05.000 30 7834.77 1368.03 54066.95 88888.00 2022-01-30 19:07:06.000 30 7834.80 1368.02 54066.93 88888.00 2022-01-30 19:07:07.000 30 7834.85 1368.03 54066.91 88888.00 2022-01-30 19:07:08.000 30 7834.88 1368.01 54066.92 88888.00 2022-01-30 19:07:09.000 30 7834.87 1367.96 54066.94 88888.00 2022-01-30 19:07:10.000 30 7834.86 1367.94 54066.95 88888.00 2022-01-30 19:07:11.000 30 7834.89 1367.93 54066.90 88888.00 2022-01-30 19:07:12.000 30 7834.89 1367.88 54066.89 88888.00 2022-01-30 19:07:13.000 30 7834.86 1367.81 54066.99 88888.00 2022-01-30 19:07:14.000 30 7834.87 1367.76 54067.00 88888.00 2022-01-30 19:07:15.000 30 7834.89 1367.74 54066.90 88888.00 2022-01-30 19:07:16.000 30 7834.95 1367.80 54066.92 88888.00 2022-01-30 19:07:17.000 30 7834.96 1367.81 54066.95 88888.00 2022-01-30 19:07:18.000 30 7834.91 1367.73 54066.92 88888.00 2022-01-30 19:07:19.000 30 7834.95 1367.74 54066.95 88888.00 2022-01-30 19:07:20.000 30 7835.02 1367.79 54066.90 88888.00 2022-01-30 19:07:21.000 30 7835.01 1367.77 54066.80 88888.00 2022-01-30 19:07:22.000 30 7835.03 1367.78 54066.88 88888.00 2022-01-30 19:07:23.000 30 7835.04 1367.75 54067.00 88888.00 2022-01-30 19:07:24.000 30 7835.03 1367.71 54067.00 88888.00 2022-01-30 19:07:25.000 30 7835.07 1367.74 54066.97 88888.00 2022-01-30 19:07:26.000 30 7835.10 1367.75 54066.98 88888.00 2022-01-30 19:07:27.000 30 7835.12 1367.74 54066.98 88888.00 2022-01-30 19:07:28.000 30 7835.15 1367.77 54066.96 88888.00 2022-01-30 19:07:29.000 30 7835.14 1367.76 54066.95 88888.00 2022-01-30 19:07:30.000 30 7835.16 1367.77 54066.95 88888.00 2022-01-30 19:07:31.000 30 7835.15 1367.74 54066.99 88888.00 2022-01-30 19:07:32.000 30 7835.01 1367.56 54067.20 88888.00 2022-01-30 19:07:33.000 30 7835.00 1367.50 54067.23 88888.00 2022-01-30 19:07:34.000 30 7835.18 1367.67 54066.99 88888.00 2022-01-30 19:07:35.000 30 7835.24 1367.73 54066.90 88888.00 2022-01-30 19:07:36.000 30 7835.22 1367.73 54066.89 88888.00 2022-01-30 19:07:37.000 30 7835.23 1367.77 54066.83 88888.00 2022-01-30 19:07:38.000 30 7835.21 1367.76 54066.84 88888.00 2022-01-30 19:07:39.000 30 7835.22 1367.76 54066.82 88888.00 2022-01-30 19:07:40.000 30 7835.23 1367.79 54066.80 88888.00 2022-01-30 19:07:41.000 30 7835.19 1367.76 54066.84 88888.00 2022-01-30 19:07:42.000 30 7835.17 1367.74 54066.83 88888.00 2022-01-30 19:07:43.000 30 7835.20 1367.75 54066.77 88888.00 2022-01-30 19:07:44.000 30 7835.21 1367.75 54066.73 88888.00 2022-01-30 19:07:45.000 30 7835.19 1367.74 54066.74 88888.00 2022-01-30 19:07:46.000 30 7835.20 1367.76 54066.73 88888.00 2022-01-30 19:07:47.000 30 7835.23 1367.79 54066.68 88888.00 2022-01-30 19:07:48.000 30 7835.22 1367.79 54066.65 88888.00 2022-01-30 19:07:49.000 30 7835.20 1367.78 54066.65 88888.00 2022-01-30 19:07:50.000 30 7835.22 1367.79 54066.65 88888.00 2022-01-30 19:07:51.000 30 7835.21 1367.78 54066.66 88888.00 2022-01-30 19:07:52.000 30 7835.21 1367.77 54066.62 88888.00 2022-01-30 19:07:53.000 30 7835.25 1367.82 54066.53 88888.00 2022-01-30 19:07:54.000 30 7835.15 1367.73 54066.70 88888.00 2022-01-30 19:07:55.000 30 7834.98 1367.52 54066.98 88888.00 2022-01-30 19:07:56.000 30 7835.02 1367.52 54066.92 88888.00 2022-01-30 19:07:57.000 30 7835.17 1367.69 54066.68 88888.00 2022-01-30 19:07:58.000 30 7835.25 1367.78 54066.59 88888.00 2022-01-30 19:07:59.000 30 7835.24 1367.77 54066.60 88888.00 2022-01-30 19:08:00.000 30 7835.23 1367.78 54066.59 88888.00 2022-01-30 19:08:01.000 30 7835.25 1367.82 54066.54 88888.00 2022-01-30 19:08:02.000 30 7835.20 1367.79 54066.57 88888.00 2022-01-30 19:08:03.000 30 7835.11 1367.69 54066.70 88888.00 2022-01-30 19:08:04.000 30 7835.14 1367.69 54066.68 88888.00 2022-01-30 19:08:05.000 30 7835.16 1367.71 54066.61 88888.00 2022-01-30 19:08:06.000 30 7835.19 1367.73 54066.56 88888.00 2022-01-30 19:08:07.000 30 7835.27 1367.81 54066.46 88888.00 2022-01-30 19:08:08.000 30 7835.30 1367.84 54066.44 88888.00 2022-01-30 19:08:09.000 30 7835.32 1367.87 54066.43 88888.00 2022-01-30 19:08:10.000 30 7835.35 1367.91 54066.42 88888.00 2022-01-30 19:08:11.000 30 7835.34 1367.87 54066.45 88888.00 2022-01-30 19:08:12.000 30 7835.38 1367.89 54066.39 88888.00 2022-01-30 19:08:13.000 30 7835.39 1367.90 54066.39 88888.00 2022-01-30 19:08:14.000 30 7835.26 1367.72 54066.61 88888.00 2022-01-30 19:08:15.000 30 7835.24 1367.62 54066.71 88888.00 2022-01-30 19:08:16.000 30 7835.43 1367.78 54066.53 88888.00 2022-01-30 19:08:17.000 30 7835.54 1367.91 54066.41 88888.00 2022-01-30 19:08:18.000 30 7835.55 1367.92 54066.39 88888.00 2022-01-30 19:08:19.000 30 7835.58 1367.95 54066.38 88888.00 2022-01-30 19:08:20.000 30 7835.62 1367.97 54066.38 88888.00 2022-01-30 19:08:21.000 30 7835.65 1367.98 54066.37 88888.00 2022-01-30 19:08:22.000 30 7835.68 1367.98 54066.37 88888.00 2022-01-30 19:08:23.000 30 7835.70 1367.98 54066.39 88888.00 2022-01-30 19:08:24.000 30 7835.76 1368.01 54066.37 88888.00 2022-01-30 19:08:25.000 30 7835.80 1368.03 54066.37 88888.00 2022-01-30 19:08:26.000 30 7835.82 1368.03 54066.39 88888.00 2022-01-30 19:08:27.000 30 7835.87 1368.05 54066.41 88888.00 2022-01-30 19:08:28.000 30 7835.91 1368.07 54066.42 88888.00 2022-01-30 19:08:29.000 30 7835.90 1368.03 54066.46 88888.00 2022-01-30 19:08:30.000 30 7835.86 1367.95 54066.60 88888.00 2022-01-30 19:08:31.000 30 7835.92 1367.95 54066.61 88888.00 2022-01-30 19:08:32.000 30 7836.03 1368.03 54066.52 88888.00 2022-01-30 19:08:33.000 30 7836.08 1368.07 54066.50 88888.00 2022-01-30 19:08:34.000 30 7836.11 1368.10 54066.49 88888.00 2022-01-30 19:08:35.000 30 7836.14 1368.13 54066.47 88888.00 2022-01-30 19:08:36.000 30 7836.16 1368.14 54066.50 88888.00 2022-01-30 19:08:37.000 30 7836.21 1368.17 54066.49 88888.00 2022-01-30 19:08:38.000 30 7836.24 1368.19 54066.46 88888.00 2022-01-30 19:08:39.000 30 7836.26 1368.20 54066.47 88888.00 2022-01-30 19:08:40.000 30 7836.29 1368.22 54066.50 88888.00 2022-01-30 19:08:41.000 30 7836.32 1368.23 54066.48 88888.00 2022-01-30 19:08:42.000 30 7836.35 1368.24 54066.46 88888.00 2022-01-30 19:08:43.000 30 7836.41 1368.29 54066.46 88888.00 2022-01-30 19:08:44.000 30 7836.45 1368.32 54066.45 88888.00 2022-01-30 19:08:45.000 30 7836.46 1368.31 54066.46 88888.00 2022-01-30 19:08:46.000 30 7836.49 1368.34 54066.47 88888.00 2022-01-30 19:08:47.000 30 7836.55 1368.38 54066.43 88888.00 2022-01-30 19:08:48.000 30 7836.59 1368.39 54066.42 88888.00 2022-01-30 19:08:49.000 30 7836.61 1368.41 54066.44 88888.00 2022-01-30 19:08:50.000 30 7836.64 1368.43 54066.46 88888.00 2022-01-30 19:08:51.000 30 7836.65 1368.41 54066.46 88888.00 2022-01-30 19:08:52.000 30 7836.68 1368.42 54066.48 88888.00 2022-01-30 19:08:53.000 30 7836.71 1368.42 54066.52 88888.00 2022-01-30 19:08:54.000 30 7836.70 1368.38 54066.55 88888.00 2022-01-30 19:08:55.000 30 7836.72 1368.37 54066.53 88888.00 2022-01-30 19:08:56.000 30 7836.79 1368.41 54066.50 88888.00 2022-01-30 19:08:57.000 30 7836.83 1368.43 54066.49 88888.00 2022-01-30 19:08:58.000 30 7836.86 1368.44 54066.49 88888.00 2022-01-30 19:08:59.000 30 7836.88 1368.43 54066.53 88888.00 2022-01-30 19:09:00.000 30 7836.85 1368.38 54066.64 88888.00 2022-01-30 19:09:01.000 30 7836.88 1368.38 54066.66 88888.00 2022-01-30 19:09:02.000 30 7837.01 1368.46 54066.53 88888.00 2022-01-30 19:09:03.000 30 7837.07 1368.51 54066.50 88888.00 2022-01-30 19:09:04.000 30 7837.10 1368.52 54066.54 88888.00 2022-01-30 19:09:05.000 30 7837.17 1368.58 54066.49 88888.00 2022-01-30 19:09:06.000 30 7837.20 1368.60 54066.50 88888.00 2022-01-30 19:09:07.000 30 7837.23 1368.59 54066.55 88888.00 2022-01-30 19:09:08.000 30 7837.29 1368.62 54066.53 88888.00 2022-01-30 19:09:09.000 30 7837.34 1368.65 54066.54 88888.00 2022-01-30 19:09:10.000 30 7837.40 1368.67 54066.59 88888.00 2022-01-30 19:09:11.000 30 7837.47 1368.70 54066.58 88888.00 2022-01-30 19:09:12.000 30 7837.53 1368.74 54066.54 88888.00 2022-01-30 19:09:13.000 30 7837.59 1368.78 54066.56 88888.00 2022-01-30 19:09:14.000 30 7837.65 1368.81 54066.54 88888.00 2022-01-30 19:09:15.000 30 7837.68 1368.83 54066.56 88888.00 2022-01-30 19:09:16.000 30 7837.68 1368.80 54066.69 88888.00 2022-01-30 19:09:17.000 30 7837.76 1368.82 54066.69 88888.00 2022-01-30 19:09:18.000 30 7837.89 1368.90 54066.61 88888.00 2022-01-30 19:09:19.000 30 7837.94 1368.93 54066.66 88888.00 2022-01-30 19:09:20.000 30 7837.97 1368.92 54066.70 88888.00 2022-01-30 19:09:21.000 30 7838.03 1368.96 54066.67 88888.00 2022-01-30 19:09:22.000 30 7838.10 1369.00 54066.69 88888.00 2022-01-30 19:09:23.000 30 7838.16 1369.02 54066.73 88888.00 2022-01-30 19:09:24.000 30 7838.25 1369.07 54066.74 88888.00 2022-01-30 19:09:25.000 30 7838.33 1369.10 54066.77 88888.00 2022-01-30 19:09:26.000 30 7838.38 1369.12 54066.82 88888.00 2022-01-30 19:09:27.000 30 7838.47 1369.16 54066.82 88888.00 2022-01-30 19:09:28.000 30 7838.55 1369.21 54066.82 88888.00 2022-01-30 19:09:29.000 30 7838.60 1369.23 54066.85 88888.00 2022-01-30 19:09:30.000 30 7838.67 1369.26 54066.87 88888.00 2022-01-30 19:09:31.000 30 7838.73 1369.28 54066.90 88888.00 2022-01-30 19:09:32.000 30 7838.77 1369.27 54066.94 88888.00 2022-01-30 19:09:33.000 30 7838.84 1369.29 54066.96 88888.00 2022-01-30 19:09:34.000 30 7838.92 1369.33 54066.96 88888.00 2022-01-30 19:09:35.000 30 7839.00 1369.37 54066.94 88888.00 2022-01-30 19:09:36.000 30 7839.04 1369.38 54066.96 88888.00 2022-01-30 19:09:37.000 30 7839.08 1369.38 54067.01 88888.00 2022-01-30 19:09:38.000 30 7839.15 1369.40 54067.02 88888.00 2022-01-30 19:09:39.000 30 7839.21 1369.43 54067.04 88888.00 2022-01-30 19:09:40.000 30 7839.25 1369.45 54067.09 88888.00 2022-01-30 19:09:41.000 30 7839.30 1369.47 54067.11 88888.00 2022-01-30 19:09:42.000 30 7839.36 1369.48 54067.09 88888.00 2022-01-30 19:09:43.000 30 7839.41 1369.50 54067.08 88888.00 2022-01-30 19:09:44.000 30 7839.46 1369.52 54067.09 88888.00 2022-01-30 19:09:45.000 30 7839.50 1369.53 54067.10 88888.00 2022-01-30 19:09:46.000 30 7839.53 1369.54 54067.12 88888.00 2022-01-30 19:09:47.000 30 7839.56 1369.54 54067.16 88888.00 2022-01-30 19:09:48.000 30 7839.60 1369.54 54067.16 88888.00 2022-01-30 19:09:49.000 30 7839.65 1369.57 54067.14 88888.00 2022-01-30 19:09:50.000 30 7839.68 1369.59 54067.14 88888.00 2022-01-30 19:09:51.000 30 7839.73 1369.61 54067.12 88888.00 2022-01-30 19:09:52.000 30 7839.77 1369.65 54067.14 88888.00 2022-01-30 19:09:53.000 30 7839.78 1369.67 54067.18 88888.00 2022-01-30 19:09:54.000 30 7839.79 1369.65 54067.16 88888.00 2022-01-30 19:09:55.000 30 7839.81 1369.63 54067.19 88888.00 2022-01-30 19:09:56.000 30 7839.76 1369.55 54067.35 88888.00 2022-01-30 19:09:57.000 30 7839.77 1369.51 54067.40 88888.00 2022-01-30 19:09:58.000 30 7839.94 1369.66 54067.21 88888.00 2022-01-30 19:09:59.000 30 7840.04 1369.76 54067.13 88888.00 2022-01-30 19:10:00.000 30 7839.98 1369.72 54067.23 88888.00 2022-01-30 19:10:01.000 30 7839.98 1369.72 54067.27 88888.00 2022-01-30 19:10:02.000 30 7840.04 1369.75 54067.24 88888.00 2022-01-30 19:10:03.000 30 7840.09 1369.78 54067.20 88888.00 2022-01-30 19:10:04.000 30 7840.11 1369.81 54067.18 88888.00 2022-01-30 19:10:05.000 30 7840.08 1369.78 54067.21 88888.00 2022-01-30 19:10:06.000 30 7840.09 1369.77 54067.23 88888.00 2022-01-30 19:10:07.000 30 7840.15 1369.79 54067.22 88888.00 2022-01-30 19:10:08.000 30 7840.18 1369.79 54067.22 88888.00 2022-01-30 19:10:09.000 30 7840.21 1369.82 54067.20 88888.00 2022-01-30 19:10:10.000 30 7840.26 1369.85 54067.18 88888.00 2022-01-30 19:10:11.000 30 7840.26 1369.84 54067.20 88888.00 2022-01-30 19:10:12.000 30 7840.26 1369.82 54067.22 88888.00 2022-01-30 19:10:13.000 30 7840.31 1369.82 54067.23 88888.00 2022-01-30 19:10:14.000 30 7840.33 1369.81 54067.22 88888.00 2022-01-30 19:10:15.000 30 7840.33 1369.79 54067.21 88888.00 2022-01-30 19:10:16.000 30 7840.37 1369.79 54067.23 88888.00 2022-01-30 19:10:17.000 30 7840.40 1369.78 54067.25 88888.00 2022-01-30 19:10:18.000 30 7840.43 1369.78 54067.27 88888.00 2022-01-30 19:10:19.000 30 7840.45 1369.75 54067.30 88888.00 2022-01-30 19:10:20.000 30 7840.44 1369.70 54067.38 88888.00 2022-01-30 19:10:21.000 30 7840.48 1369.70 54067.40 88888.00 2022-01-30 19:10:22.000 30 7840.56 1369.72 54067.34 88888.00 2022-01-30 19:10:23.000 30 7840.61 1369.73 54067.34 88888.00 2022-01-30 19:10:24.000 30 7840.65 1369.72 54067.41 88888.00 2022-01-30 19:10:25.000 30 7840.69 1369.70 54067.45 88888.00 2022-01-30 19:10:26.000 30 7840.74 1369.67 54067.48 88888.00 2022-01-30 19:10:27.000 30 7840.82 1369.67 54067.50 88888.00 2022-01-30 19:10:28.000 30 7840.89 1369.69 54067.49 88888.00 2022-01-30 19:10:29.000 30 7840.94 1369.68 54067.51 88888.00 2022-01-30 19:10:30.000 30 7841.01 1369.68 54067.54 88888.00 2022-01-30 19:10:31.000 30 7841.08 1369.69 54067.55 88888.00 2022-01-30 19:10:32.000 30 7841.13 1369.67 54067.57 88888.00 2022-01-30 19:10:33.000 30 7841.19 1369.66 54067.59 88888.00 2022-01-30 19:10:34.000 30 7841.29 1369.67 54067.59 88888.00 2022-01-30 19:10:35.000 30 7841.32 1369.64 54067.68 88888.00 2022-01-30 19:10:36.000 30 7841.30 1369.54 54067.81 88888.00 2022-01-30 19:10:37.000 30 7841.40 1369.54 54067.79 88888.00 2022-01-30 19:10:38.000 30 7841.54 1369.59 54067.73 88888.00 2022-01-30 19:10:39.000 30 7841.57 1369.56 54067.79 88888.00 2022-01-30 19:10:40.000 30 7841.60 1369.53 54067.88 88888.00 2022-01-30 19:10:41.000 30 7841.69 1369.53 54067.90 88888.00 2022-01-30 19:10:42.000 30 7841.75 1369.52 54067.89 88888.00 2022-01-30 19:10:43.000 30 7841.81 1369.52 54067.91 88888.00 2022-01-30 19:10:44.000 30 7841.87 1369.51 54067.97 88888.00 2022-01-30 19:10:45.000 30 7841.90 1369.47 54068.02 88888.00 2022-01-30 19:10:46.000 30 7841.97 1369.45 54068.05 88888.00 2022-01-30 19:10:47.000 30 7842.04 1369.46 54068.07 88888.00 2022-01-30 19:10:48.000 30 7842.10 1369.44 54068.09 88888.00 2022-01-30 19:10:49.000 30 7842.16 1369.40 54068.13 88888.00 2022-01-30 19:10:50.000 30 7842.22 1369.36 54068.18 88888.00 2022-01-30 19:10:51.000 30 7842.29 1369.34 54068.16 88888.00 2022-01-30 19:10:52.000 30 7842.38 1369.34 54068.15 88888.00 2022-01-30 19:10:53.000 30 7842.43 1369.31 54068.20 88888.00 2022-01-30 19:10:54.000 30 7842.47 1369.26 54068.22 88888.00 2022-01-30 19:10:55.000 30 7842.51 1369.20 54068.29 88888.00 2022-01-30 19:10:56.000 30 7842.48 1369.09 54068.44 88888.00 2022-01-30 19:10:57.000 30 7842.53 1369.02 54068.48 88888.00 2022-01-30 19:10:58.000 30 7842.70 1369.09 54068.33 88888.00 2022-01-30 19:10:59.000 30 7842.78 1369.11 54068.31 88888.00 2022-01-30 19:11:00.000 30 7842.79 1369.05 54068.38 88888.00 2022-01-30 19:11:01.000 30 7842.85 1369.05 54068.34 88888.00 2022-01-30 19:11:02.000 30 7842.77 1368.89 54068.55 88888.00 2022-01-30 19:11:03.000 30 7842.70 1368.71 54068.77 88888.00 2022-01-30 19:11:04.000 30 7842.93 1368.87 54068.56 88888.00 2022-01-30 19:11:05.000 30 7843.08 1369.00 54068.39 88888.00 2022-01-30 19:11:06.000 30 7843.07 1368.94 54068.48 88888.00 2022-01-30 19:11:07.000 30 7843.07 1368.88 54068.57 88888.00 2022-01-30 19:11:08.000 30 7843.00 1368.73 54068.74 88888.00 2022-01-30 19:11:09.000 30 7843.05 1368.64 54068.78 88888.00 2022-01-30 19:11:10.000 30 7843.24 1368.75 54068.62 88888.00 2022-01-30 19:11:11.000 30 7843.30 1368.76 54068.61 88888.00 2022-01-30 19:11:12.000 30 7843.33 1368.73 54068.62 88888.00 2022-01-30 19:11:13.000 30 7843.41 1368.75 54068.60 88888.00 2022-01-30 19:11:14.000 30 7843.42 1368.71 54068.66 88888.00 2022-01-30 19:11:15.000 30 7843.47 1368.68 54068.65 88888.00 2022-01-30 19:11:16.000 30 7843.52 1368.66 54068.65 88888.00 2022-01-30 19:11:17.000 30 7843.55 1368.63 54068.68 88888.00 2022-01-30 19:11:18.000 30 7843.54 1368.54 54068.77 88888.00 2022-01-30 19:11:19.000 30 7843.41 1368.31 54069.07 88888.00 2022-01-30 19:11:20.000 30 7843.40 1368.21 54069.15 88888.00 2022-01-30 19:11:21.000 30 7843.64 1368.39 54068.85 88888.00 2022-01-30 19:11:22.000 30 7843.76 1368.49 54068.70 88888.00 2022-01-30 19:11:23.000 30 7843.75 1368.43 54068.79 88888.00 2022-01-30 19:11:24.000 30 7843.78 1368.38 54068.81 88888.00 2022-01-30 19:11:25.000 30 7843.80 1368.34 54068.81 88888.00 2022-01-30 19:11:26.000 30 7843.84 1368.33 54068.80 88888.00 2022-01-30 19:11:27.000 30 7843.90 1368.32 54068.80 88888.00 2022-01-30 19:11:28.000 30 7843.92 1368.28 54068.80 88888.00 2022-01-30 19:11:29.000 30 7843.97 1368.27 54068.77 88888.00 2022-01-30 19:11:30.000 30 7844.02 1368.26 54068.75 88888.00 2022-01-30 19:11:31.000 30 7844.04 1368.23 54068.79 88888.00 2022-01-30 19:11:32.000 30 7844.05 1368.17 54068.85 88888.00 2022-01-30 19:11:33.000 30 7844.08 1368.12 54068.89 88888.00 2022-01-30 19:11:34.000 30 7844.13 1368.11 54068.89 88888.00 2022-01-30 19:11:35.000 30 7844.14 1368.07 54068.91 88888.00 2022-01-30 19:11:36.000 30 7844.16 1368.02 54068.94 88888.00 2022-01-30 19:11:37.000 30 7844.16 1367.94 54069.00 88888.00 2022-01-30 19:11:38.000 30 7844.20 1367.88 54069.03 88888.00 2022-01-30 19:11:39.000 30 7844.30 1367.91 54068.95 88888.00 2022-01-30 19:11:40.000 30 7844.36 1367.94 54068.93 88888.00 2022-01-30 19:11:41.000 30 7844.38 1367.90 54068.98 88888.00 2022-01-30 19:11:42.000 30 7844.43 1367.87 54068.96 88888.00 2022-01-30 19:11:43.000 30 7844.46 1367.84 54068.94 88888.00 2022-01-30 19:11:44.000 30 7844.47 1367.80 54068.96 88888.00 2022-01-30 19:11:45.000 30 7844.49 1367.77 54068.98 88888.00 2022-01-30 19:11:46.000 30 7844.54 1367.76 54068.99 88888.00 2022-01-30 19:11:47.000 30 7844.59 1367.76 54068.98 88888.00 2022-01-30 19:11:48.000 30 7844.60 1367.74 54068.97 88888.00 2022-01-30 19:11:49.000 30 7844.62 1367.71 54068.97 88888.00 2022-01-30 19:11:50.000 30 7844.64 1367.69 54068.99 88888.00 2022-01-30 19:11:51.000 30 7844.67 1367.66 54069.02 88888.00 2022-01-30 19:11:52.000 30 7844.71 1367.64 54069.01 88888.00 2022-01-30 19:11:53.000 30 7844.74 1367.64 54068.99 88888.00 2022-01-30 19:11:54.000 30 7844.74 1367.59 54069.00 88888.00 2022-01-30 19:11:55.000 30 7844.76 1367.57 54069.02 88888.00 2022-01-30 19:11:56.000 30 7844.80 1367.58 54069.00 88888.00 2022-01-30 19:11:57.000 30 7844.82 1367.55 54069.01 88888.00 2022-01-30 19:11:58.000 30 7844.85 1367.51 54069.01 88888.00 2022-01-30 19:11:59.000 30 7844.89 1367.51 54068.98 88888.00 2022-01-30 19:12:00.000 30 7844.91 1367.50 54069.00 88888.00 2022-01-30 19:12:01.000 30 7844.93 1367.46 54069.03 88888.00 2022-01-30 19:12:02.000 30 7844.97 1367.43 54069.02 88888.00 2022-01-30 19:12:03.000 30 7845.01 1367.41 54069.01 88888.00 2022-01-30 19:12:04.000 30 7845.03 1367.39 54069.03 88888.00 2022-01-30 19:12:05.000 30 7845.05 1367.36 54069.03 88888.00 2022-01-30 19:12:06.000 30 7845.08 1367.34 54069.02 88888.00 2022-01-30 19:12:07.000 30 7845.11 1367.33 54069.02 88888.00 2022-01-30 19:12:08.000 30 7845.12 1367.30 54069.06 88888.00 2022-01-30 19:12:09.000 30 7845.15 1367.29 54069.07 88888.00 2022-01-30 19:12:10.000 30 7845.20 1367.29 54069.06 88888.00 2022-01-30 19:12:11.000 30 7845.22 1367.27 54069.07 88888.00 2022-01-30 19:12:12.000 30 7845.21 1367.21 54069.09 88888.00 2022-01-30 19:12:13.000 30 7845.19 1367.14 54069.16 88888.00 2022-01-30 19:12:14.000 30 7845.20 1367.08 54069.22 88888.00 2022-01-30 19:12:15.000 30 7845.28 1367.12 54069.10 88888.00 2022-01-30 19:12:16.000 30 7845.36 1367.17 54069.03 88888.00 2022-01-30 19:12:17.000 30 7845.38 1367.15 54069.06 88888.00 2022-01-30 19:12:18.000 30 7845.40 1367.14 54069.04 88888.00 2022-01-30 19:12:19.000 30 7845.45 1367.16 54069.00 88888.00 2022-01-30 19:12:20.000 30 7845.47 1367.17 54069.01 88888.00 2022-01-30 19:12:21.000 30 7845.47 1367.14 54069.03 88888.00 2022-01-30 19:12:22.000 30 7845.51 1367.13 54069.00 88888.00 2022-01-30 19:12:23.000 30 7845.53 1367.12 54069.01 88888.00 2022-01-30 19:12:24.000 30 7845.47 1367.04 54069.12 88888.00 2022-01-30 19:12:25.000 30 7845.50 1367.01 54069.09 88888.00 2022-01-30 19:12:26.000 30 7845.59 1367.07 54068.99 88888.00 2022-01-30 19:12:27.000 30 7845.58 1367.08 54069.01 88888.00 2022-01-30 19:12:28.000 30 7845.54 1367.05 54069.04 88888.00 2022-01-30 19:12:29.000 30 7845.54 1367.03 54069.05 88888.00 2022-01-30 19:12:30.000 30 7845.55 1367.04 54069.03 88888.00 2022-01-30 19:12:31.000 30 7845.56 1367.06 54068.98 88888.00 2022-01-30 19:12:32.000 30 7845.58 1367.07 54068.93 88888.00 2022-01-30 19:12:33.000 30 7845.58 1367.10 54068.90 88888.00 2022-01-30 19:12:34.000 30 7845.58 1367.12 54068.88 88888.00 2022-01-30 19:12:35.000 30 7845.56 1367.09 54068.86 88888.00 2022-01-30 19:12:36.000 30 7845.54 1367.09 54068.85 88888.00 2022-01-30 19:12:37.000 30 7845.54 1367.11 54068.82 88888.00 2022-01-30 19:12:38.000 30 7845.55 1367.14 54068.78 88888.00 2022-01-30 19:12:39.000 30 7845.53 1367.15 54068.76 88888.00 2022-01-30 19:12:40.000 30 7845.51 1367.17 54068.75 88888.00 2022-01-30 19:12:41.000 30 7845.51 1367.20 54068.72 88888.00 2022-01-30 19:12:42.000 30 7845.48 1367.22 54068.68 88888.00 2022-01-30 19:12:43.000 30 7845.47 1367.24 54068.64 88888.00 2022-01-30 19:12:44.000 30 7845.46 1367.27 54068.60 88888.00 2022-01-30 19:12:45.000 30 7845.44 1367.29 54068.57 88888.00 2022-01-30 19:12:46.000 30 7845.44 1367.33 54068.54 88888.00 2022-01-30 19:12:47.000 30 7845.45 1367.38 54068.47 88888.00 2022-01-30 19:12:48.000 30 7845.46 1367.43 54068.40 88888.00 2022-01-30 19:12:49.000 30 7845.46 1367.47 54068.36 88888.00 2022-01-30 19:12:50.000 30 7845.46 1367.52 54068.27 88888.00 2022-01-30 19:12:51.000 30 7845.41 1367.55 54068.17 88888.00 2022-01-30 19:12:52.000 30 7845.36 1367.56 54068.15 88888.00 2022-01-30 19:12:53.000 30 7845.35 1367.57 54068.12 88888.00 2022-01-30 19:12:54.000 30 7845.37 1367.63 54068.06 88888.00 2022-01-30 19:12:55.000 30 7845.37 1367.70 54068.00 88888.00 2022-01-30 19:12:56.000 30 7845.33 1367.73 54067.98 88888.00 2022-01-30 19:12:57.000 30 7845.30 1367.74 54067.96 88888.00 2022-01-30 19:12:58.000 30 7845.31 1367.81 54067.90 88888.00 2022-01-30 19:12:59.000 30 7845.29 1367.86 54067.86 88888.00 2022-01-30 19:13:00.000 30 7845.25 1367.89 54067.83 88888.00 2022-01-30 19:13:01.000 30 7845.25 1367.94 54067.80 88888.00 2022-01-30 19:13:02.000 30 7845.23 1367.99 54067.74 88888.00 2022-01-30 19:13:03.000 30 7845.21 1368.04 54067.70 88888.00 2022-01-30 19:13:04.000 30 7845.20 1368.09 54067.69 88888.00 2022-01-30 19:13:05.000 30 7845.18 1368.13 54067.66 88888.00 2022-01-30 19:13:06.000 30 7845.17 1368.18 54067.63 88888.00 2022-01-30 19:13:07.000 30 7845.14 1368.24 54067.60 88888.00 2022-01-30 19:13:08.000 30 7845.09 1368.29 54067.55 88888.00 2022-01-30 19:13:09.000 30 7845.06 1368.35 54067.47 88888.00 2022-01-30 19:13:10.000 30 7845.03 1368.41 54067.45 88888.00 2022-01-30 19:13:11.000 30 7844.93 1368.42 54067.46 88888.00 2022-01-30 19:13:12.000 30 7844.87 1368.45 54067.38 88888.00 2022-01-30 19:13:13.000 30 7844.84 1368.55 54067.27 88888.00 2022-01-30 19:13:14.000 30 7844.77 1368.61 54067.25 88888.00 2022-01-30 19:13:15.000 30 7844.69 1368.64 54067.17 88888.00 2022-01-30 19:13:16.000 30 7844.65 1368.72 54067.07 88888.00 2022-01-30 19:13:17.000 30 7844.57 1368.80 54067.00 88888.00 2022-01-30 19:13:18.000 30 7844.50 1368.87 54066.92 88888.00 2022-01-30 19:13:19.000 30 7844.49 1368.98 54066.80 88888.00 2022-01-30 19:13:20.000 30 7844.42 1369.07 54066.73 88888.00 2022-01-30 19:13:21.000 30 7844.29 1369.08 54066.70 88888.00 2022-01-30 19:13:22.000 30 7844.21 1369.13 54066.64 88888.00 2022-01-30 19:13:23.000 30 7844.17 1369.22 54066.57 88888.00 2022-01-30 19:13:24.000 30 7844.07 1369.28 54066.52 88888.00 2022-01-30 19:13:25.000 30 7843.97 1369.33 54066.46 88888.00 2022-01-30 19:13:26.000 30 7843.92 1369.43 54066.36 88888.00 2022-01-30 19:13:27.000 30 7843.88 1369.53 54066.27 88888.00 2022-01-30 19:13:28.000 30 7843.81 1369.62 54066.20 88888.00 2022-01-30 19:13:29.000 30 7843.73 1369.70 54066.12 88888.00 2022-01-30 19:13:30.000 30 7843.66 1369.78 54066.04 88888.00 2022-01-30 19:13:31.000 30 7843.57 1369.86 54065.98 88888.00 2022-01-30 19:13:32.000 30 7843.46 1369.91 54065.96 88888.00 2022-01-30 19:13:33.000 30 7843.37 1369.97 54065.90 88888.00 2022-01-30 19:13:34.000 30 7843.33 1370.07 54065.77 88888.00 2022-01-30 19:13:35.000 30 7843.24 1370.16 54065.68 88888.00 2022-01-30 19:13:36.000 30 7843.12 1370.21 54065.60 88888.00 2022-01-30 19:13:37.000 30 7842.99 1370.25 54065.54 88888.00 2022-01-30 19:13:38.000 30 7842.84 1370.27 54065.53 88888.00 2022-01-30 19:13:39.000 30 7842.74 1370.36 54065.43 88888.00 2022-01-30 19:13:40.000 30 7842.69 1370.49 54065.27 88888.00 2022-01-30 19:13:41.000 30 7842.57 1370.55 54065.18 88888.00 2022-01-30 19:13:42.000 30 7842.43 1370.60 54065.08 88888.00 2022-01-30 19:13:43.000 30 7842.30 1370.67 54065.01 88888.00 2022-01-30 19:13:44.000 30 7842.12 1370.67 54065.00 88888.00 2022-01-30 19:13:45.000 30 7842.00 1370.71 54064.92 88888.00 2022-01-30 19:13:46.000 30 7841.92 1370.82 54064.78 88888.00 2022-01-30 19:13:47.000 30 7841.80 1370.90 54064.71 88888.00 2022-01-30 19:13:48.000 30 7841.67 1370.94 54064.63 88888.00 2022-01-30 19:13:49.000 30 7841.56 1370.99 54064.54 88888.00 2022-01-30 19:13:50.000 30 7841.45 1371.06 54064.45 88888.00 2022-01-30 19:13:51.000 30 7841.31 1371.11 54064.36 88888.00 2022-01-30 19:13:52.000 30 7841.19 1371.19 54064.25 88888.00 2022-01-30 19:13:53.000 30 7841.06 1371.29 54064.13 88888.00 2022-01-30 19:13:54.000 30 7840.80 1371.18 54064.25 88888.00 2022-01-30 19:13:55.000 30 7840.50 1371.01 54064.43 88888.00 2022-01-30 19:13:56.000 30 7840.37 1371.07 54064.36 88888.00 2022-01-30 19:13:57.000 30 7840.30 1371.21 54064.13 88888.00 2022-01-30 19:13:58.000 30 7840.28 1371.37 54063.86 88888.00 2022-01-30 19:13:59.000 30 7840.22 1371.52 54063.66 88888.00 2022-01-30 19:14:00.000 30 7840.04 1371.55 54063.58 88888.00 2022-01-30 19:14:01.000 30 7839.89 1371.57 54063.50 88888.00 2022-01-30 19:14:02.000 30 7839.73 1371.60 54063.43 88888.00 2022-01-30 19:14:03.000 30 7839.56 1371.60 54063.38 88888.00 2022-01-30 19:14:04.000 30 7839.42 1371.60 54063.33 88888.00 2022-01-30 19:14:05.000 30 7839.29 1371.61 54063.24 88888.00 2022-01-30 19:14:06.000 30 7839.18 1371.65 54063.14 88888.00 2022-01-30 19:14:07.000 30 7839.06 1371.66 54063.12 88888.00 2022-01-30 19:14:08.000 30 7838.95 1371.64 54063.04 88888.00 2022-01-30 19:14:09.000 30 7838.85 1371.68 54062.91 88888.00 2022-01-30 19:14:10.000 30 7838.72 1371.68 54062.92 88888.00 2022-01-30 19:14:11.000 30 7838.54 1371.62 54062.93 88888.00 2022-01-30 19:14:12.000 30 7838.40 1371.61 54062.84 88888.00 2022-01-30 19:14:13.000 30 7838.31 1371.64 54062.76 88888.00 2022-01-30 19:14:14.000 30 7838.20 1371.64 54062.68 88888.00 2022-01-30 19:14:15.000 30 7838.07 1371.63 54062.62 88888.00 2022-01-30 19:14:16.000 30 7837.96 1371.62 54062.60 88888.00 2022-01-30 19:14:17.000 30 7837.87 1371.61 54062.55 88888.00 2022-01-30 19:14:18.000 30 7837.76 1371.60 54062.49 88888.00 2022-01-30 19:14:19.000 30 7837.68 1371.59 54062.45 88888.00 2022-01-30 19:14:20.000 30 7837.60 1371.56 54062.39 88888.00 2022-01-30 19:14:21.000 30 7837.50 1371.52 54062.33 88888.00 2022-01-30 19:14:22.000 30 7837.38 1371.46 54062.33 88888.00 2022-01-30 19:14:23.000 30 7837.28 1371.39 54062.35 88888.00 2022-01-30 19:14:24.000 30 7837.23 1371.37 54062.30 88888.00 2022-01-30 19:14:25.000 30 7837.15 1371.32 54062.24 88888.00 2022-01-30 19:14:26.000 30 7837.06 1371.26 54062.21 88888.00 2022-01-30 19:14:27.000 30 7836.96 1371.19 54062.24 88888.00 2022-01-30 19:14:28.000 30 7836.72 1370.92 54062.54 88888.00 2022-01-30 19:14:29.000 30 7836.54 1370.67 54062.71 88888.00 2022-01-30 19:14:30.000 30 7836.67 1370.78 54062.40 88888.00 2022-01-30 19:14:31.000 30 7836.74 1370.87 54062.20 88888.00 2022-01-30 19:14:32.000 30 7836.61 1370.70 54062.31 88888.00 2022-01-30 19:14:33.000 30 7836.53 1370.55 54062.38 88888.00 2022-01-30 19:14:34.000 30 7836.52 1370.47 54062.36 88888.00 2022-01-30 19:14:35.000 30 7836.51 1370.41 54062.27 88888.00 2022-01-30 19:14:36.000 30 7836.42 1370.26 54062.31 88888.00 2022-01-30 19:14:37.000 30 7836.21 1369.93 54062.66 88888.00 2022-01-30 19:14:38.000 30 7836.07 1369.65 54062.82 88888.00 2022-01-30 19:14:39.000 30 7836.13 1369.60 54062.56 88888.00 2022-01-30 19:14:40.000 30 7836.30 1369.70 54062.40 88888.00 2022-01-30 19:14:41.000 30 7836.34 1369.64 54062.39 88888.00 2022-01-30 19:14:42.000 30 7836.27 1369.44 54062.30 88888.00 2022-01-30 19:14:43.000 30 7836.31 1369.39 54062.33 88888.00 2022-01-30 19:14:44.000 30 7836.31 1369.27 54062.43 88888.00 2022-01-30 19:14:45.000 30 7836.21 1369.01 54062.45 88888.00 2022-01-30 19:14:46.000 30 7836.23 1368.89 54062.54 88888.00 2022-01-30 19:14:47.000 30 7836.28 1368.80 54062.61 88888.00 2022-01-30 19:14:48.000 30 7836.24 1368.61 54062.62 88888.00 2022-01-30 19:14:49.000 30 7836.23 1368.45 54062.68 88888.00 2022-01-30 19:14:50.000 30 7836.23 1368.31 54062.72 88888.00 2022-01-30 19:14:51.000 30 7836.23 1368.17 54062.74 88888.00 2022-01-30 19:14:52.000 30 7836.24 1368.04 54062.75 88888.00 2022-01-30 19:14:53.000 30 7836.22 1367.90 54062.77 88888.00 2022-01-30 19:14:54.000 30 7836.18 1367.74 54062.83 88888.00 2022-01-30 19:14:55.000 30 7836.13 1367.56 54062.90 88888.00 2022-01-30 19:14:56.000 30 7836.11 1367.43 54062.97 88888.00 2022-01-30 19:14:57.000 30 7836.10 1367.32 54062.93 88888.00 2022-01-30 19:14:58.000 30 7836.14 1367.26 54062.88 88888.00 2022-01-30 19:14:59.000 30 7836.15 1367.21 54062.87 88888.00 2022-01-30 19:15:00.000 30 7835.95 1366.85 54062.65 88888.00 2022-01-30 19:15:01.000 30 7835.71 1366.46 54062.44 88888.00 2022-01-30 19:15:02.000 30 7835.74 1366.45 54062.55 88888.00 2022-01-30 19:15:03.000 30 7835.84 1366.51 54062.59 88888.00 2022-01-30 19:15:04.000 30 7835.81 1366.43 54062.52 88888.00 2022-01-30 19:15:05.000 30 7835.76 1366.35 54062.50 88888.00 2022-01-30 19:15:06.000 30 7835.73 1366.28 54062.49 88888.00 2022-01-30 19:15:07.000 30 7835.71 1366.21 54062.50 88888.00 2022-01-30 19:15:08.000 30 7835.67 1366.12 54062.48 88888.00 2022-01-30 19:15:09.000 30 7835.61 1366.03 54062.41 88888.00 2022-01-30 19:15:10.000 30 7835.58 1365.95 54062.40 88888.00 2022-01-30 19:15:11.000 30 7835.53 1365.89 54062.45 88888.00 2022-01-30 19:15:12.000 30 7835.42 1365.75 54062.48 88888.00 2022-01-30 19:15:13.000 30 7835.34 1365.60 54062.48 88888.00 2022-01-30 19:15:14.000 30 7835.34 1365.58 54062.42 88888.00 2022-01-30 19:15:15.000 30 7835.32 1365.54 54062.31 88888.00 2022-01-30 19:15:16.000 30 7835.25 1365.45 54062.27 88888.00 2022-01-30 19:15:17.000 30 7835.19 1365.40 54062.24 88888.00 2022-01-30 19:15:18.000 30 7835.13 1365.35 54062.17 88888.00 2022-01-30 19:15:19.000 30 7835.06 1365.28 54062.13 88888.00 2022-01-30 19:15:20.000 30 7834.98 1365.23 54062.09 88888.00 2022-01-30 19:15:21.000 30 7834.92 1365.20 54062.01 88888.00 2022-01-30 19:15:22.000 30 7834.83 1365.13 54061.92 88888.00 2022-01-30 19:15:23.000 30 7834.75 1365.06 54061.88 88888.00 2022-01-30 19:15:24.000 30 7834.72 1365.05 54061.89 88888.00 2022-01-30 19:15:25.000 30 7834.68 1365.05 54061.83 88888.00 2022-01-30 19:15:26.000 30 7834.51 1364.88 54061.82 88888.00 2022-01-30 19:15:27.000 30 7834.32 1364.68 54061.89 88888.00 2022-01-30 19:15:28.000 30 7834.37 1364.74 54061.77 88888.00 2022-01-30 19:15:29.000 30 7834.39 1364.77 54061.66 88888.00 2022-01-30 19:15:30.000 30 7834.20 1364.61 54061.66 88888.00 2022-01-30 19:15:31.000 30 7834.11 1364.55 54061.61 88888.00 2022-01-30 19:15:32.000 30 7834.09 1364.53 54061.50 88888.00 2022-01-30 19:15:33.000 30 7834.01 1364.46 54061.40 88888.00 2022-01-30 19:15:34.000 30 7833.95 1364.42 54061.40 88888.00 2022-01-30 19:15:35.000 30 7833.91 1364.40 54061.40 88888.00 2022-01-30 19:15:36.000 30 7833.86 1364.35 54061.45 88888.00 2022-01-30 19:15:37.000 30 7833.73 1364.20 54061.73 88888.00 2022-01-30 19:15:38.000 30 7833.61 1364.08 54061.88 88888.00 2022-01-30 19:15:39.000 30 7833.67 1364.16 54061.67 88888.00 2022-01-30 19:15:40.000 30 7833.80 1364.30 54061.41 88888.00 2022-01-30 19:15:41.000 30 7833.79 1364.31 54061.32 88888.00 2022-01-30 19:15:42.000 30 7833.68 1364.22 54061.34 88888.00 2022-01-30 19:15:43.000 30 7833.63 1364.19 54061.27 88888.00 2022-01-30 19:15:44.000 30 7833.60 1364.17 54061.17 88888.00 2022-01-30 19:15:45.000 30 7833.55 1364.12 54061.15 88888.00 2022-01-30 19:15:46.000 30 7833.52 1364.09 54061.13 88888.00 2022-01-30 19:15:47.000 30 7833.48 1364.03 54061.14 88888.00 2022-01-30 19:15:48.000 30 7833.43 1363.97 54061.16 88888.00 2022-01-30 19:15:49.000 30 7833.42 1363.96 54061.12 88888.00 2022-01-30 19:15:50.000 30 7833.45 1363.97 54061.00 88888.00 2022-01-30 19:15:51.000 30 7833.48 1364.00 54060.92 88888.00 2022-01-30 19:15:52.000 30 7833.45 1363.97 54060.91 88888.00 2022-01-30 19:15:53.000 30 7833.38 1363.89 54060.91 88888.00 2022-01-30 19:15:54.000 30 7833.37 1363.89 54060.83 88888.00 2022-01-30 19:15:55.000 30 7833.39 1363.92 54060.73 88888.00 2022-01-30 19:15:56.000 30 7833.35 1363.88 54060.71 88888.00 2022-01-30 19:15:57.000 30 7833.34 1363.87 54060.68 88888.00 2022-01-30 19:15:58.000 30 7833.35 1363.91 54060.61 88888.00 2022-01-30 19:15:59.000 30 7833.27 1363.87 54060.62 88888.00 2022-01-30 19:16:00.000 30 7833.18 1363.80 54060.67 88888.00 2022-01-30 19:16:01.000 30 7833.19 1363.83 54060.61 88888.00 2022-01-30 19:16:02.000 30 7833.21 1363.86 54060.49 88888.00 2022-01-30 19:16:03.000 30 7833.16 1363.86 54060.46 88888.00 2022-01-30 19:16:04.000 30 7833.12 1363.87 54060.50 88888.00 2022-01-30 19:16:05.000 30 7833.10 1363.85 54060.45 88888.00 2022-01-30 19:16:06.000 30 7833.09 1363.85 54060.34 88888.00 2022-01-30 19:16:07.000 30 7833.05 1363.86 54060.34 88888.00 2022-01-30 19:16:08.000 30 7833.02 1363.86 54060.30 88888.00 2022-01-30 19:16:09.000 30 7833.04 1363.90 54060.19 88888.00 2022-01-30 19:16:10.000 30 7833.03 1363.92 54060.16 88888.00 2022-01-30 19:16:11.000 30 7832.97 1363.90 54060.13 88888.00 2022-01-30 19:16:12.000 30 7832.90 1363.85 54060.11 88888.00 2022-01-30 19:16:13.000 30 7832.91 1363.88 54060.05 88888.00 2022-01-30 19:16:14.000 30 7832.93 1363.95 54059.91 88888.00 2022-01-30 19:16:15.000 30 7832.83 1363.91 54059.91 88888.00 2022-01-30 19:16:16.000 30 7832.74 1363.86 54060.00 88888.00 2022-01-30 19:16:17.000 30 7832.73 1363.86 54059.95 88888.00 2022-01-30 19:16:18.000 30 7832.74 1363.88 54059.86 88888.00 2022-01-30 19:16:19.000 30 7832.72 1363.90 54059.82 88888.00 2022-01-30 19:16:20.000 30 7832.69 1363.93 54059.77 88888.00 2022-01-30 19:16:21.000 30 7832.68 1363.96 54059.71 88888.00 2022-01-30 19:16:22.000 30 7832.68 1363.99 54059.68 88888.00 2022-01-30 19:16:23.000 30 7832.63 1363.98 54059.68 88888.00 2022-01-30 19:16:24.000 30 7832.57 1363.96 54059.70 88888.00 2022-01-30 19:16:25.000 30 7832.54 1363.94 54059.67 88888.00 2022-01-30 19:16:26.000 30 7832.51 1363.90 54059.66 88888.00 2022-01-30 19:16:27.000 30 7832.47 1363.90 54059.66 88888.00 2022-01-30 19:16:28.000 30 7832.45 1363.92 54059.62 88888.00 2022-01-30 19:16:29.000 30 7832.44 1363.94 54059.54 88888.00 2022-01-30 19:16:30.000 30 7832.45 1363.99 54059.46 88888.00 2022-01-30 19:16:31.000 30 7832.37 1363.98 54059.49 88888.00 2022-01-30 19:16:32.000 30 7832.31 1363.94 54059.49 88888.00 2022-01-30 19:16:33.000 30 7832.38 1364.04 54059.32 88888.00 2022-01-30 19:16:34.000 30 7832.36 1364.11 54059.26 88888.00 2022-01-30 19:16:35.000 30 7832.16 1363.97 54059.44 88888.00 2022-01-30 19:16:36.000 30 7832.06 1363.86 54059.53 88888.00 2022-01-30 19:16:37.000 30 7832.17 1363.95 54059.36 88888.00 2022-01-30 19:16:38.000 30 7832.22 1364.02 54059.24 88888.00 2022-01-30 19:16:39.000 30 7832.19 1364.05 54059.20 88888.00 2022-01-30 19:16:40.000 30 7832.19 1364.12 54059.12 88888.00 2022-01-30 19:16:41.000 30 7832.15 1364.13 54059.10 88888.00 2022-01-30 19:16:42.000 30 7832.08 1364.09 54059.11 88888.00 2022-01-30 19:16:43.000 30 7832.05 1364.08 54059.07 88888.00 2022-01-30 19:16:44.000 30 7832.03 1364.10 54059.04 88888.00 2022-01-30 19:16:45.000 30 7832.00 1364.09 54059.02 88888.00 2022-01-30 19:16:46.000 30 7832.00 1364.10 54058.99 88888.00 2022-01-30 19:16:47.000 30 7832.02 1364.13 54058.96 88888.00 2022-01-30 19:16:48.000 30 7832.01 1364.14 54058.95 88888.00 2022-01-30 19:16:49.000 30 7832.00 1364.15 54058.92 88888.00 2022-01-30 19:16:50.000 30 7831.93 1364.10 54058.99 88888.00 2022-01-30 19:16:51.000 30 7831.90 1364.07 54059.02 88888.00 2022-01-30 19:16:52.000 30 7832.01 1364.20 54058.86 88888.00 2022-01-30 19:16:53.000 30 7832.03 1364.29 54058.79 88888.00 2022-01-30 19:16:54.000 30 7831.93 1364.26 54058.87 88888.00 2022-01-30 19:16:55.000 30 7831.90 1364.27 54058.88 88888.00 2022-01-30 19:16:56.000 30 7831.89 1364.31 54058.84 88888.00 2022-01-30 19:16:57.000 30 7831.85 1364.30 54058.87 88888.00 2022-01-30 19:16:58.000 30 7831.84 1364.31 54058.87 88888.00 2022-01-30 19:16:59.000 30 7831.85 1364.35 54058.80 88888.00 2022-01-30 19:17:00.000 30 7831.83 1364.40 54058.73 88888.00 2022-01-30 19:17:01.000 30 7831.79 1364.43 54058.73 88888.00 2022-01-30 19:17:02.000 30 7831.71 1364.41 54058.77 88888.00 2022-01-30 19:17:03.000 30 7831.66 1364.39 54058.82 88888.00 2022-01-30 19:17:04.000 30 7831.71 1364.46 54058.76 88888.00 2022-01-30 19:17:05.000 30 7831.72 1364.51 54058.64 88888.00 2022-01-30 19:17:06.000 30 7831.67 1364.52 54058.61 88888.00 2022-01-30 19:17:07.000 30 7831.67 1364.58 54058.56 88888.00 2022-01-30 19:17:08.000 30 7831.63 1364.60 54058.54 88888.00 2022-01-30 19:17:09.000 30 7831.55 1364.54 54058.60 88888.00 2022-01-30 19:17:10.000 30 7831.58 1364.58 54058.56 88888.00 2022-01-30 19:17:11.000 30 7831.61 1364.63 54058.50 88888.00 2022-01-30 19:17:12.000 30 7831.50 1364.55 54058.59 88888.00 2022-01-30 19:17:13.000 30 7831.43 1364.49 54058.68 88888.00 2022-01-30 19:17:14.000 30 7831.49 1364.53 54058.62 88888.00 2022-01-30 19:17:15.000 30 7831.54 1364.59 54058.50 88888.00 2022-01-30 19:17:16.000 30 7831.53 1364.60 54058.52 88888.00 2022-01-30 19:17:17.000 30 7831.50 1364.57 54058.60 88888.00 2022-01-30 19:17:18.000 30 7831.52 1364.57 54058.57 88888.00 2022-01-30 19:17:19.000 30 7831.54 1364.61 54058.54 88888.00 2022-01-30 19:17:20.000 30 7831.53 1364.61 54058.53 88888.00 2022-01-30 19:17:21.000 30 7831.51 1364.60 54058.53 88888.00 2022-01-30 19:17:22.000 30 7831.51 1364.61 54058.55 88888.00 2022-01-30 19:17:23.000 30 7831.50 1364.60 54058.56 88888.00 2022-01-30 19:17:24.000 30 7831.50 1364.60 54058.51 88888.00 2022-01-30 19:17:25.000 30 7831.41 1364.52 54058.58 88888.00 2022-01-30 19:17:26.000 30 7831.24 1364.29 54058.83 88888.00 2022-01-30 19:17:27.000 30 7831.19 1364.21 54058.89 88888.00 2022-01-30 19:17:28.000 30 7831.26 1364.31 54058.76 88888.00 2022-01-30 19:17:29.000 30 7831.34 1364.40 54058.62 88888.00 2022-01-30 19:17:30.000 30 7831.40 1364.47 54058.48 88888.00 2022-01-30 19:17:31.000 30 7831.43 1364.53 54058.45 88888.00 2022-01-30 19:17:32.000 30 7831.41 1364.54 54058.47 88888.00 2022-01-30 19:17:33.000 30 7831.39 1364.53 54058.48 88888.00 2022-01-30 19:17:34.000 30 7831.41 1364.55 54058.47 88888.00 2022-01-30 19:17:35.000 30 7831.35 1364.48 54058.55 88888.00 2022-01-30 19:17:36.000 30 7831.20 1364.26 54058.81 88888.00 2022-01-30 19:17:37.000 30 7831.21 1364.21 54058.88 88888.00 2022-01-30 19:17:38.000 30 7831.33 1364.30 54058.74 88888.00 2022-01-30 19:17:39.000 30 7831.36 1364.30 54058.73 88888.00 2022-01-30 19:17:40.000 30 7831.44 1364.34 54058.69 88888.00 2022-01-30 19:17:41.000 30 7831.53 1364.42 54058.61 88888.00 2022-01-30 19:17:42.000 30 7831.54 1364.40 54058.61 88888.00 2022-01-30 19:17:43.000 30 7831.56 1364.40 54058.62 88888.00 2022-01-30 19:17:44.000 30 7831.59 1364.43 54058.61 88888.00 2022-01-30 19:17:45.000 30 7831.57 1364.40 54058.62 88888.00 2022-01-30 19:17:46.000 30 7831.55 1364.36 54058.68 88888.00 2022-01-30 19:17:47.000 30 7831.57 1364.36 54058.70 88888.00 2022-01-30 19:17:48.000 30 7831.56 1364.34 54058.68 88888.00 2022-01-30 19:17:49.000 30 7831.53 1364.30 54058.66 88888.00 2022-01-30 19:17:50.000 30 7831.52 1364.28 54058.66 88888.00 2022-01-30 19:17:51.000 30 7831.51 1364.26 54058.67 88888.00 2022-01-30 19:17:52.000 30 7831.47 1364.20 54058.64 88888.00 2022-01-30 19:17:53.000 30 7831.42 1364.14 54058.65 88888.00 2022-01-30 19:17:54.000 30 7831.39 1364.13 54058.68 88888.00 2022-01-30 19:17:55.000 30 7831.39 1364.14 54058.66 88888.00 2022-01-30 19:17:56.000 30 7831.41 1364.17 54058.61 88888.00 2022-01-30 19:17:57.000 30 7831.42 1364.21 54058.59 88888.00 2022-01-30 19:17:58.000 30 7831.43 1364.23 54058.57 88888.00 2022-01-30 19:17:59.000 30 7831.43 1364.24 54058.59 88888.00 2022-01-30 19:18:00.000 30 7831.41 1364.22 54058.55 88888.00 2022-01-30 19:18:01.000 30 7831.46 1364.16 54058.41 88888.00 2022-01-30 19:18:02.000 30 7831.47 1364.07 54058.43 88888.00 2022-01-30 19:18:03.000 30 7831.36 1363.95 54058.64 88888.00 2022-01-30 19:18:04.000 30 7831.26 1363.85 54058.81 88888.00 2022-01-30 19:18:05.000 30 7831.25 1363.84 54058.83 88888.00 2022-01-30 19:18:06.000 30 7831.31 1363.90 54058.76 88888.00 2022-01-30 19:18:07.000 30 7831.40 1363.98 54058.69 88888.00 2022-01-30 19:18:08.000 30 7831.46 1364.02 54058.66 88888.00 2022-01-30 19:18:09.000 30 7831.53 1364.08 54058.55 88888.00 2022-01-30 19:18:10.000 30 7831.63 1364.17 54058.45 88888.00 2022-01-30 19:18:11.000 30 7831.66 1364.28 54058.56 88888.00 2022-01-30 19:18:12.000 30 7831.61 1364.37 54058.69 88888.00 2022-01-30 19:18:13.000 30 7831.58 1364.42 54058.67 88888.00 2022-01-30 19:18:14.000 30 7831.55 1364.45 54058.68 88888.00 2022-01-30 19:18:15.000 30 7831.53 1364.48 54058.65 88888.00 2022-01-30 19:18:16.000 30 7831.54 1364.50 54058.61 88888.00 2022-01-30 19:18:17.000 30 7831.53 1364.54 54058.64 88888.00 2022-01-30 19:18:18.000 30 7831.50 1364.56 54058.66 88888.00 2022-01-30 19:18:19.000 30 7831.50 1364.58 54058.62 88888.00 2022-01-30 19:18:20.000 30 7831.51 1364.62 54058.58 88888.00 2022-01-30 19:18:21.000 30 7831.49 1364.64 54058.60 88888.00 2022-01-30 19:18:22.000 30 7831.50 1364.65 54058.61 88888.00 2022-01-30 19:18:23.000 30 7831.52 1364.70 54058.60 88888.00 2022-01-30 19:18:24.000 30 7831.55 1364.73 54058.59 88888.00 2022-01-30 19:18:25.000 30 7831.55 1364.74 54058.57 88888.00 2022-01-30 19:18:26.000 30 7831.54 1364.75 54058.61 88888.00 2022-01-30 19:18:27.000 30 7831.57 1364.77 54058.64 88888.00 2022-01-30 19:18:28.000 30 7831.62 1364.81 54058.63 88888.00 2022-01-30 19:18:29.000 30 7831.64 1364.85 54058.64 88888.00 2022-01-30 19:18:30.000 30 7831.65 1364.86 54058.66 88888.00 2022-01-30 19:18:31.000 30 7831.68 1364.88 54058.65 88888.00 2022-01-30 19:18:32.000 30 7831.70 1364.91 54058.64 88888.00 2022-01-30 19:18:33.000 30 7831.71 1364.94 54058.64 88888.00 2022-01-30 19:18:34.000 30 7831.72 1364.99 54058.64 88888.00 2022-01-30 19:18:35.000 30 7831.75 1365.02 54058.62 88888.00 2022-01-30 19:18:36.000 30 7831.77 1365.05 54058.60 88888.00 2022-01-30 19:18:37.000 30 7831.78 1365.09 54058.62 88888.00 2022-01-30 19:18:38.000 30 7831.76 1365.12 54058.64 88888.00 2022-01-30 19:18:39.000 30 7831.74 1365.13 54058.61 88888.00 2022-01-30 19:18:40.000 30 7831.77 1365.15 54058.59 88888.00 2022-01-30 19:18:41.000 30 7831.77 1365.18 54058.61 88888.00 2022-01-30 19:18:42.000 30 7831.75 1365.17 54058.62 88888.00 2022-01-30 19:18:43.000 30 7831.74 1365.16 54058.62 88888.00 2022-01-30 19:18:44.000 30 7831.75 1365.17 54058.63 88888.00 2022-01-30 19:18:45.000 30 7831.74 1365.17 54058.64 88888.00 2022-01-30 19:18:46.000 30 7831.75 1365.15 54058.65 88888.00 2022-01-30 19:18:47.000 30 7831.78 1365.17 54058.67 88888.00 2022-01-30 19:18:48.000 30 7831.79 1365.19 54058.71 88888.00 2022-01-30 19:18:49.000 30 7831.79 1365.16 54058.74 88888.00 2022-01-30 19:18:50.000 30 7831.81 1365.17 54058.74 88888.00 2022-01-30 19:18:51.000 30 7831.86 1365.21 54058.73 88888.00 2022-01-30 19:18:52.000 30 7831.88 1365.23 54058.73 88888.00 2022-01-30 19:18:53.000 30 7831.88 1365.24 54058.80 88888.00 2022-01-30 19:18:54.000 30 7831.90 1365.26 54058.83 88888.00 2022-01-30 19:18:55.000 30 7831.92 1365.31 54058.79 88888.00 2022-01-30 19:18:56.000 30 7831.92 1365.37 54058.77 88888.00 2022-01-30 19:18:57.000 30 7831.92 1365.40 54058.79 88888.00 2022-01-30 19:18:58.000 30 7831.92 1365.41 54058.80 88888.00 2022-01-30 19:18:59.000 30 7831.91 1365.43 54058.79 88888.00 2022-01-30 19:19:00.000 30 7831.92 1365.48 54058.75 88888.00 2022-01-30 19:19:01.000 30 7831.94 1365.54 54058.71 88888.00 2022-01-30 19:19:02.000 30 7831.96 1365.58 54058.69 88888.00 2022-01-30 19:19:03.000 30 7831.95 1365.61 54058.67 88888.00 2022-01-30 19:19:04.000 30 7831.96 1365.64 54058.66 88888.00 2022-01-30 19:19:05.000 30 7831.95 1365.67 54058.67 88888.00 2022-01-30 19:19:06.000 30 7831.91 1365.66 54058.70 88888.00 2022-01-30 19:19:07.000 30 7831.91 1365.65 54058.71 88888.00 2022-01-30 19:19:08.000 30 7831.95 1365.68 54058.70 88888.00 2022-01-30 19:19:09.000 30 7831.95 1365.70 54058.68 88888.00 2022-01-30 19:19:10.000 30 7831.93 1365.68 54058.70 88888.00 2022-01-30 19:19:11.000 30 7831.94 1365.69 54058.72 88888.00 2022-01-30 19:19:12.000 30 7831.96 1365.71 54058.71 88888.00 2022-01-30 19:19:13.000 30 7831.99 1365.72 54058.71 88888.00 2022-01-30 19:19:14.000 30 7832.00 1365.73 54058.74 88888.00 2022-01-30 19:19:15.000 30 7831.99 1365.69 54058.78 88888.00 2022-01-30 19:19:16.000 30 7832.00 1365.66 54058.79 88888.00 2022-01-30 19:19:17.000 30 7832.02 1365.66 54058.84 88888.00 2022-01-30 19:19:18.000 30 7832.04 1365.63 54058.90 88888.00 2022-01-30 19:19:19.000 30 7832.10 1365.60 54058.89 88888.00 2022-01-30 19:19:20.000 30 7832.15 1365.61 54058.86 88888.00 2022-01-30 19:19:21.000 30 7832.18 1365.61 54058.90 88888.00 2022-01-30 19:19:22.000 30 7832.21 1365.60 54058.96 88888.00 2022-01-30 19:19:23.000 30 7832.25 1365.58 54059.01 88888.00 2022-01-30 19:19:24.000 30 7832.28 1365.59 54059.06 88888.00 2022-01-30 19:19:25.000 30 7832.32 1365.59 54059.06 88888.00 2022-01-30 19:19:26.000 30 7832.33 1365.57 54059.05 88888.00 2022-01-30 19:19:27.000 30 7832.36 1365.59 54059.09 88888.00 2022-01-30 19:19:28.000 30 7832.38 1365.59 54059.11 88888.00 2022-01-30 19:19:29.000 30 7832.39 1365.57 54059.12 88888.00 2022-01-30 19:19:30.000 30 7832.41 1365.57 54059.15 88888.00 2022-01-30 19:19:31.000 30 7832.43 1365.56 54059.18 88888.00 2022-01-30 19:19:32.000 30 7832.42 1365.56 54059.20 88888.00 2022-01-30 19:19:33.000 30 7832.43 1365.58 54059.20 88888.00 2022-01-30 19:19:34.000 30 7832.45 1365.59 54059.21 88888.00 2022-01-30 19:19:35.000 30 7832.48 1365.57 54059.24 88888.00 2022-01-30 19:19:36.000 30 7832.52 1365.58 54059.28 88888.00 2022-01-30 19:19:37.000 30 7832.57 1365.61 54059.29 88888.00 2022-01-30 19:19:38.000 30 7832.61 1365.64 54059.28 88888.00 2022-01-30 19:19:39.000 30 7832.65 1365.67 54059.29 88888.00 2022-01-30 19:19:40.000 30 7832.67 1365.68 54059.32 88888.00 2022-01-30 19:19:41.000 30 7832.70 1365.69 54059.35 88888.00 2022-01-30 19:19:42.000 30 7832.76 1365.72 54059.37 88888.00 2022-01-30 19:19:43.000 30 7832.79 1365.73 54059.40 88888.00 2022-01-30 19:19:44.000 30 7832.80 1365.74 54059.46 88888.00 2022-01-30 19:19:45.000 30 7832.82 1365.78 54059.50 88888.00 2022-01-30 19:19:46.000 30 7832.86 1365.84 54059.47 88888.00 2022-01-30 19:19:47.000 30 7832.90 1365.91 54059.44 88888.00 2022-01-30 19:19:48.000 30 7832.92 1365.97 54059.47 88888.00 2022-01-30 19:19:49.000 30 7832.91 1366.01 54059.48 88888.00 2022-01-30 19:19:50.000 30 7832.91 1366.05 54059.49 88888.00 2022-01-30 19:19:51.000 30 7832.94 1366.12 54059.50 88888.00 2022-01-30 19:19:52.000 30 7832.94 1366.19 54059.46 88888.00 2022-01-30 19:19:53.000 30 7832.92 1366.27 54059.44 88888.00 2022-01-30 19:19:54.000 30 7832.93 1366.36 54059.44 88888.00 2022-01-30 19:19:55.000 30 7832.95 1366.45 54059.41 88888.00 2022-01-30 19:19:56.000 30 7832.94 1366.51 54059.41 88888.00 2022-01-30 19:19:57.000 30 7832.96 1366.60 54059.39 88888.00 2022-01-30 19:19:58.000 30 7833.01 1366.72 54059.34 88888.00 2022-01-30 19:19:59.000 30 7832.91 1366.69 54059.52 88888.00 2022-01-30 19:20:00.000 30 7832.81 1366.66 54059.67 88888.00 2022-01-30 19:20:01.000 30 7832.90 1366.88 54059.50 88888.00 2022-01-30 19:20:02.000 30 7832.92 1367.04 54059.40 88888.00 2022-01-30 19:20:03.000 30 7832.88 1367.09 54059.43 88888.00 2022-01-30 19:20:04.000 30 7832.94 1367.23 54059.31 88888.00 2022-01-30 19:20:05.000 30 7832.95 1367.34 54059.26 88888.00 2022-01-30 19:20:06.000 30 7832.94 1367.38 54059.34 88888.00 2022-01-30 19:20:07.000 30 7833.01 1367.51 54059.34 88888.00 2022-01-30 19:20:08.000 30 7833.05 1367.63 54059.35 88888.00 2022-01-30 19:20:09.000 30 7833.06 1367.70 54059.39 88888.00 2022-01-30 19:20:10.000 30 7833.12 1367.81 54059.36 88888.00 2022-01-30 19:20:11.000 30 7833.17 1367.93 54059.40 88888.00 2022-01-30 19:20:12.000 30 7833.18 1368.01 54059.46 88888.00 2022-01-30 19:20:13.000 30 7833.21 1368.10 54059.45 88888.00 2022-01-30 19:20:14.000 30 7833.24 1368.24 54059.41 88888.00 2022-01-30 19:20:15.000 30 7833.25 1368.36 54059.36 88888.00 2022-01-30 19:20:16.000 30 7833.24 1368.47 54059.30 88888.00 2022-01-30 19:20:17.000 30 7833.23 1368.59 54059.28 88888.00 2022-01-30 19:20:18.000 30 7833.19 1368.70 54059.29 88888.00 2022-01-30 19:20:19.000 30 7833.16 1368.78 54059.26 88888.00 2022-01-30 19:20:20.000 30 7833.15 1368.87 54059.21 88888.00 2022-01-30 19:20:21.000 30 7833.13 1368.97 54059.20 88888.00 2022-01-30 19:20:22.000 30 7833.09 1369.02 54059.21 88888.00 2022-01-30 19:20:23.000 30 7833.09 1369.08 54059.21 88888.00 2022-01-30 19:20:24.000 30 7833.12 1369.19 54059.25 88888.00 2022-01-30 19:20:25.000 30 7833.14 1369.28 54059.26 88888.00 2022-01-30 19:20:26.000 30 7833.15 1369.34 54059.25 88888.00 2022-01-30 19:20:27.000 30 7833.17 1369.42 54059.28 88888.00 2022-01-30 19:20:28.000 30 7833.19 1369.50 54059.28 88888.00 2022-01-30 19:20:29.000 30 7833.23 1369.60 54059.29 88888.00 2022-01-30 19:20:30.000 30 7833.24 1369.71 54059.32 88888.00 2022-01-30 19:20:31.000 30 7833.24 1369.80 54059.33 88888.00 2022-01-30 19:20:32.000 30 7833.26 1369.89 54059.30 88888.00 2022-01-30 19:20:33.000 30 7833.28 1370.01 54059.29 88888.00 2022-01-30 19:20:34.000 30 7833.26 1370.10 54059.30 88888.00 2022-01-30 19:20:35.000 30 7833.23 1370.19 54059.29 88888.00 2022-01-30 19:20:36.000 30 7833.22 1370.30 54059.28 88888.00 2022-01-30 19:20:37.000 30 7833.20 1370.41 54059.27 88888.00 2022-01-30 19:20:38.000 30 7833.16 1370.49 54059.25 88888.00 2022-01-30 19:20:39.000 30 7833.09 1370.55 54059.25 88888.00 2022-01-30 19:20:40.000 30 7833.02 1370.58 54059.27 88888.00 2022-01-30 19:20:41.000 30 7832.94 1370.60 54059.33 88888.00 2022-01-30 19:20:42.000 30 7832.89 1370.65 54059.36 88888.00 2022-01-30 19:20:43.000 30 7832.91 1370.75 54059.27 88888.00 2022-01-30 19:20:44.000 30 7832.92 1370.86 54059.24 88888.00 2022-01-30 19:20:45.000 30 7832.86 1370.90 54059.29 88888.00 2022-01-30 19:20:46.000 30 7832.84 1370.96 54059.25 88888.00 2022-01-30 19:20:47.000 30 7832.84 1371.07 54059.21 88888.00 2022-01-30 19:20:48.000 30 7832.82 1371.16 54059.20 88888.00 2022-01-30 19:20:49.000 30 7832.79 1371.23 54059.17 88888.00 2022-01-30 19:20:50.000 30 7832.71 1371.28 54059.19 88888.00 2022-01-30 19:20:51.000 30 7832.57 1371.22 54059.36 88888.00 2022-01-30 19:20:52.000 30 7832.49 1371.20 54059.43 88888.00 2022-01-30 19:20:53.000 30 7832.56 1371.33 54059.27 88888.00 2022-01-30 19:20:54.000 30 7832.59 1371.46 54059.16 88888.00 2022-01-30 19:20:55.000 30 7832.53 1371.50 54059.17 88888.00 2022-01-30 19:20:56.000 30 7832.51 1371.52 54059.17 88888.00 2022-01-30 19:20:57.000 30 7832.50 1371.58 54059.14 88888.00 2022-01-30 19:20:58.000 30 7832.48 1371.64 54059.11 88888.00 2022-01-30 19:20:59.000 30 7832.45 1371.69 54059.08 88888.00 2022-01-30 19:21:00.000 30 7832.42 1371.74 54059.09 88888.00 2022-01-30 19:21:01.000 30 7832.39 1371.80 54059.10 88888.00 2022-01-30 19:21:02.000 30 7832.34 1371.83 54059.10 88888.00 2022-01-30 19:21:03.000 30 7832.28 1371.86 54059.10 88888.00 2022-01-30 19:21:04.000 30 7832.24 1371.91 54059.09 88888.00 2022-01-30 19:21:05.000 30 7832.21 1371.96 54059.08 88888.00 2022-01-30 19:21:06.000 30 7832.17 1372.01 54059.09 88888.00 2022-01-30 19:21:07.000 30 7832.16 1372.07 54059.07 88888.00 2022-01-30 19:21:08.000 30 7832.12 1372.14 54059.03 88888.00 2022-01-30 19:21:09.000 30 7832.07 1372.17 54058.99 88888.00 2022-01-30 19:21:10.000 30 7832.02 1372.19 54058.99 88888.00 2022-01-30 19:21:11.000 30 7831.96 1372.19 54059.03 88888.00 2022-01-30 19:21:12.000 30 7831.91 1372.18 54059.05 88888.00 2022-01-30 19:21:13.000 30 7831.87 1372.18 54059.03 88888.00 2022-01-30 19:21:14.000 30 7831.83 1372.19 54059.03 88888.00 2022-01-30 19:21:15.000 30 7831.77 1372.16 54059.04 88888.00 2022-01-30 19:21:16.000 30 7831.72 1372.11 54059.07 88888.00 2022-01-30 19:21:17.000 30 7831.71 1372.10 54059.11 88888.00 2022-01-30 19:21:18.000 30 7831.70 1372.11 54059.12 88888.00 2022-01-30 19:21:19.000 30 7831.69 1372.08 54059.11 88888.00 2022-01-30 19:21:20.000 30 7831.65 1372.03 54059.12 88888.00 2022-01-30 19:21:21.000 30 7831.51 1371.86 54059.34 88888.00 2022-01-30 19:21:22.000 30 7831.40 1371.64 54059.55 88888.00 2022-01-30 19:21:23.000 30 7831.52 1371.67 54059.43 88888.00 2022-01-30 19:21:24.000 30 7831.67 1371.77 54059.30 88888.00 2022-01-30 19:21:25.000 30 7831.64 1371.68 54059.39 88888.00 2022-01-30 19:21:26.000 30 7831.64 1371.60 54059.43 88888.00 2022-01-30 19:21:27.000 30 7831.67 1371.55 54059.48 88888.00 2022-01-30 19:21:28.000 30 7831.60 1371.36 54059.71 88888.00 2022-01-30 19:21:29.000 30 7831.63 1371.23 54059.80 88888.00 2022-01-30 19:21:30.000 30 7831.78 1371.26 54059.72 88888.00 2022-01-30 19:21:31.000 30 7831.85 1371.25 54059.74 88888.00 2022-01-30 19:21:32.000 30 7831.88 1371.18 54059.83 88888.00 2022-01-30 19:21:33.000 30 7831.94 1371.11 54059.88 88888.00 2022-01-30 19:21:34.000 30 7832.00 1371.05 54059.93 88888.00 2022-01-30 19:21:35.000 30 7832.05 1371.00 54059.98 88888.00 2022-01-30 19:21:36.000 30 7832.10 1370.94 54060.02 88888.00 2022-01-30 19:21:37.000 30 7832.14 1370.88 54060.07 88888.00 2022-01-30 19:21:38.000 30 7832.18 1370.82 54060.10 88888.00 2022-01-30 19:21:39.000 30 7832.19 1370.74 54060.16 88888.00 2022-01-30 19:21:40.000 30 7832.21 1370.66 54060.20 88888.00 2022-01-30 19:21:41.000 30 7832.26 1370.59 54060.20 88888.00 2022-01-30 19:21:42.000 30 7832.29 1370.51 54060.26 88888.00 2022-01-30 19:21:43.000 30 7832.28 1370.40 54060.39 88888.00 2022-01-30 19:21:44.000 30 7832.29 1370.29 54060.47 88888.00 2022-01-30 19:21:45.000 30 7832.31 1370.21 54060.50 88888.00 2022-01-30 19:21:46.000 30 7832.36 1370.15 54060.49 88888.00 2022-01-30 19:21:47.000 30 7832.39 1370.08 54060.50 88888.00 2022-01-30 19:21:48.000 30 7832.39 1369.99 54060.55 88888.00 2022-01-30 19:21:49.000 30 7832.41 1369.90 54060.59 88888.00 2022-01-30 19:21:50.000 30 7832.44 1369.79 54060.61 88888.00 2022-01-30 19:21:51.000 30 7832.46 1369.69 54060.65 88888.00 2022-01-30 19:21:52.000 30 7832.48 1369.57 54060.70 88888.00 2022-01-30 19:21:53.000 30 7832.49 1369.44 54060.75 88888.00 2022-01-30 19:21:54.000 30 7832.49 1369.29 54060.85 88888.00 2022-01-30 19:21:55.000 30 7832.49 1369.13 54060.96 88888.00 2022-01-30 19:21:56.000 30 7832.50 1368.98 54061.02 88888.00 2022-01-30 19:21:57.000 30 7832.60 1368.90 54060.98 88888.00 2022-01-30 19:21:58.000 30 7832.68 1368.84 54060.96 88888.00 2022-01-30 19:21:59.000 30 7832.58 1368.60 54061.18 88888.00 2022-01-30 19:22:00.000 30 7832.50 1368.36 54061.36 88888.00 2022-01-30 19:22:01.000 30 7832.67 1368.38 54061.24 88888.00 2022-01-30 19:22:02.000 30 7832.79 1368.38 54061.12 88888.00 2022-01-30 19:22:03.000 30 7832.76 1368.20 54061.10 88888.00 2022-01-30 19:22:04.000 30 7832.82 1368.16 54061.15 88888.00 2022-01-30 19:22:05.000 30 7832.89 1368.10 54061.19 88888.00 2022-01-30 19:22:06.000 30 7832.85 1367.92 54061.17 88888.00 2022-01-30 19:22:07.000 30 7832.86 1367.83 54061.29 88888.00 2022-01-30 19:22:08.000 30 7832.90 1367.74 54061.36 88888.00 2022-01-30 19:22:09.000 30 7832.88 1367.60 54061.26 88888.00 2022-01-30 19:22:10.000 30 7832.92 1367.55 54061.24 88888.00 2022-01-30 19:22:11.000 30 7832.96 1367.52 54061.28 88888.00 2022-01-30 19:22:12.000 30 7832.96 1367.43 54061.25 88888.00 2022-01-30 19:22:13.000 30 7832.97 1367.33 54061.26 88888.00 2022-01-30 19:22:14.000 30 7832.98 1367.22 54061.30 88888.00 2022-01-30 19:22:15.000 30 7832.99 1367.10 54061.34 88888.00 2022-01-30 19:22:16.000 30 7833.02 1366.99 54061.37 88888.00 2022-01-30 19:22:17.000 30 7833.04 1366.89 54061.42 88888.00 2022-01-30 19:22:18.000 30 7833.06 1366.80 54061.45 88888.00 2022-01-30 19:22:19.000 30 7833.10 1366.70 54061.46 88888.00 2022-01-30 19:22:20.000 30 7833.12 1366.60 54061.48 88888.00 2022-01-30 19:22:21.000 30 7833.11 1366.51 54061.54 88888.00 2022-01-30 19:22:22.000 30 7833.13 1366.41 54061.56 88888.00 2022-01-30 19:22:23.000 30 7833.16 1366.32 54061.56 88888.00 2022-01-30 19:22:24.000 30 7833.17 1366.22 54061.59 88888.00 2022-01-30 19:22:25.000 30 7833.19 1366.13 54061.60 88888.00 2022-01-30 19:22:26.000 30 7833.21 1366.06 54061.57 88888.00 2022-01-30 19:22:27.000 30 7833.21 1365.98 54061.60 88888.00 2022-01-30 19:22:28.000 30 7833.22 1365.88 54061.65 88888.00 2022-01-30 19:22:29.000 30 7833.24 1365.78 54061.66 88888.00 2022-01-30 19:22:30.000 30 7833.27 1365.72 54061.64 88888.00 2022-01-30 19:22:31.000 30 7833.26 1365.65 54061.67 88888.00 2022-01-30 19:22:32.000 30 7833.25 1365.55 54061.70 88888.00 2022-01-30 19:22:33.000 30 7833.27 1365.48 54061.68 88888.00 2022-01-30 19:22:34.000 30 7833.26 1365.40 54061.70 88888.00 2022-01-30 19:22:35.000 30 7833.24 1365.30 54061.72 88888.00 2022-01-30 19:22:36.000 30 7833.26 1365.24 54061.69 88888.00 2022-01-30 19:22:37.000 30 7833.28 1365.22 54061.67 88888.00 2022-01-30 19:22:38.000 30 7833.27 1365.17 54061.64 88888.00 2022-01-30 19:22:39.000 30 7833.24 1365.11 54061.63 88888.00 2022-01-30 19:22:40.000 30 7833.23 1365.06 54061.64 88888.00 2022-01-30 19:22:41.000 30 7833.25 1365.04 54061.61 88888.00 2022-01-30 19:22:42.000 30 7833.26 1365.01 54061.60 88888.00 2022-01-30 19:22:43.000 30 7833.26 1364.99 54061.62 88888.00 2022-01-30 19:22:44.000 30 7833.28 1364.96 54061.60 88888.00 2022-01-30 19:22:45.000 30 7833.27 1364.95 54061.55 88888.00 2022-01-30 19:22:46.000 30 7833.27 1364.95 54061.54 88888.00 2022-01-30 19:22:47.000 30 7833.29 1364.95 54061.53 88888.00 2022-01-30 19:22:48.000 30 7833.30 1364.94 54061.53 88888.00 2022-01-30 19:22:49.000 30 7833.29 1364.92 54061.54 88888.00 2022-01-30 19:22:50.000 30 7833.27 1364.90 54061.52 88888.00 2022-01-30 19:22:51.000 30 7833.27 1364.89 54061.49 88888.00 2022-01-30 19:22:52.000 30 7833.26 1364.88 54061.46 88888.00 2022-01-30 19:22:53.000 30 7833.23 1364.85 54061.43 88888.00 2022-01-30 19:22:54.000 30 7833.22 1364.86 54061.43 88888.00 2022-01-30 19:22:55.000 30 7833.21 1364.88 54061.43 88888.00 2022-01-30 19:22:56.000 30 7833.18 1364.87 54061.38 88888.00 2022-01-30 19:22:57.000 30 7833.20 1364.90 54061.29 88888.00 2022-01-30 19:22:58.000 30 7833.20 1364.94 54061.26 88888.00 2022-01-30 19:22:59.000 30 7833.17 1364.95 54061.27 88888.00 2022-01-30 19:23:00.000 30 7833.17 1364.96 54061.25 88888.00 2022-01-30 19:23:01.000 30 7833.17 1365.00 54061.20 88888.00 2022-01-30 19:23:02.000 30 7833.14 1365.02 54061.18 88888.00 2022-01-30 19:23:03.000 30 7833.11 1365.02 54061.14 88888.00 2022-01-30 19:23:04.000 30 7833.08 1365.03 54061.13 88888.00 2022-01-30 19:23:05.000 30 7833.04 1365.05 54061.12 88888.00 2022-01-30 19:23:06.000 30 7833.01 1365.06 54061.09 88888.00 2022-01-30 19:23:07.000 30 7833.01 1365.09 54061.04 88888.00 2022-01-30 19:23:08.000 30 7833.00 1365.13 54060.99 88888.00 2022-01-30 19:23:09.000 30 7832.96 1365.12 54061.00 88888.00 2022-01-30 19:23:10.000 30 7832.93 1365.09 54061.03 88888.00 2022-01-30 19:23:11.000 30 7832.94 1365.07 54061.04 88888.00 2022-01-30 19:23:12.000 30 7832.96 1365.09 54061.00 88888.00 2022-01-30 19:23:13.000 30 7832.95 1365.11 54060.95 88888.00 2022-01-30 19:23:14.000 30 7832.95 1365.11 54060.94 88888.00 2022-01-30 19:23:15.000 30 7832.97 1365.14 54060.91 88888.00 2022-01-30 19:23:16.000 30 7832.96 1365.13 54060.88 88888.00 2022-01-30 19:23:17.000 30 7832.94 1365.12 54060.91 88888.00 2022-01-30 19:23:18.000 30 7832.96 1365.15 54060.91 88888.00 2022-01-30 19:23:19.000 30 7832.96 1365.16 54060.89 88888.00 2022-01-30 19:23:20.000 30 7832.93 1365.13 54060.89 88888.00 2022-01-30 19:23:21.000 30 7832.94 1365.14 54060.89 88888.00 2022-01-30 19:23:22.000 30 7832.98 1365.17 54060.88 88888.00 2022-01-30 19:23:23.000 30 7832.99 1365.18 54060.87 88888.00 2022-01-30 19:23:24.000 30 7833.02 1365.20 54060.88 88888.00 2022-01-30 19:23:25.000 30 7833.04 1365.20 54060.89 88888.00 2022-01-30 19:23:26.000 30 7833.02 1365.17 54060.90 88888.00 2022-01-30 19:23:27.000 30 7833.04 1365.15 54060.92 88888.00 2022-01-30 19:23:28.000 30 7833.09 1365.17 54060.94 88888.00 2022-01-30 19:23:29.000 30 7833.14 1365.17 54060.94 88888.00 2022-01-30 19:23:30.000 30 7833.15 1365.15 54060.96 88888.00 2022-01-30 19:23:31.000 30 7833.19 1365.14 54061.01 88888.00 2022-01-30 19:23:32.000 30 7833.24 1365.14 54061.03 88888.00 2022-01-30 19:23:33.000 30 7833.29 1365.12 54061.02 88888.00 2022-01-30 19:23:34.000 30 7833.33 1365.13 54061.04 88888.00 2022-01-30 19:23:35.000 30 7833.37 1365.14 54061.04 88888.00 2022-01-30 19:23:36.000 30 7833.41 1365.14 54061.04 88888.00 2022-01-30 19:23:37.000 30 7833.44 1365.16 54061.07 88888.00 2022-01-30 19:23:38.000 30 7833.44 1365.14 54061.13 88888.00 2022-01-30 19:23:39.000 30 7833.43 1365.10 54061.20 88888.00 2022-01-30 19:23:40.000 30 7833.46 1365.10 54061.19 88888.00 2022-01-30 19:23:41.000 30 7833.48 1365.12 54061.14 88888.00 2022-01-30 19:23:42.000 30 7833.49 1365.13 54061.15 88888.00 2022-01-30 19:23:43.000 30 7833.50 1365.14 54061.14 88888.00 2022-01-30 19:23:44.000 30 7833.51 1365.15 54061.09 88888.00 2022-01-30 19:23:45.000 30 7833.52 1365.16 54061.04 88888.00 2022-01-30 19:23:46.000 30 7833.53 1365.19 54061.01 88888.00 2022-01-30 19:23:47.000 30 7833.49 1365.17 54061.06 88888.00 2022-01-30 19:23:48.000 30 7833.42 1365.09 54061.16 88888.00 2022-01-30 19:23:49.000 30 7833.45 1365.09 54061.13 88888.00 2022-01-30 19:23:50.000 30 7833.52 1365.16 54061.03 88888.00 2022-01-30 19:23:51.000 30 7833.50 1365.18 54061.00 88888.00 2022-01-30 19:23:52.000 30 7833.49 1365.18 54060.99 88888.00 2022-01-30 19:23:53.000 30 7833.49 1365.21 54060.96 88888.00 2022-01-30 19:23:54.000 30 7833.47 1365.23 54060.93 88888.00 2022-01-30 19:23:55.000 30 7833.46 1365.24 54060.94 88888.00 2022-01-30 19:23:56.000 30 7833.43 1365.24 54060.95 88888.00 2022-01-30 19:23:57.000 30 7833.42 1365.25 54060.95 88888.00 2022-01-30 19:23:58.000 30 7833.46 1365.31 54060.96 88888.00 2022-01-30 19:23:59.000 30 7833.48 1365.34 54060.94 88888.00 2022-01-30 19:24:00.000 30 7833.49 1365.36 54060.95 88888.00 2022-01-30 19:24:01.000 30 7833.51 1365.39 54061.00 88888.00 2022-01-30 19:24:02.000 30 7833.50 1365.39 54061.02 88888.00 2022-01-30 19:24:03.000 30 7833.49 1365.39 54060.98 88888.00 2022-01-30 19:24:04.000 30 7833.51 1365.43 54060.96 88888.00 2022-01-30 19:24:05.000 30 7833.52 1365.46 54060.95 88888.00 2022-01-30 19:24:06.000 30 7833.51 1365.46 54060.95 88888.00 2022-01-30 19:24:07.000 30 7833.53 1365.48 54060.95 88888.00 2022-01-30 19:24:08.000 30 7833.53 1365.50 54060.94 88888.00 2022-01-30 19:24:09.000 30 7833.52 1365.52 54060.94 88888.00 2022-01-30 19:24:10.000 30 7833.51 1365.51 54060.96 88888.00 2022-01-30 19:24:11.000 30 7833.52 1365.51 54060.96 88888.00 2022-01-30 19:24:12.000 30 7833.55 1365.56 54060.95 88888.00 2022-01-30 19:24:13.000 30 7833.54 1365.59 54060.97 88888.00 2022-01-30 19:24:14.000 30 7833.52 1365.59 54060.98 88888.00 2022-01-30 19:24:15.000 30 7833.53 1365.61 54060.98 88888.00 2022-01-30 19:24:16.000 30 7833.53 1365.61 54060.98 88888.00 2022-01-30 19:24:17.000 30 7833.54 1365.63 54060.95 88888.00 2022-01-30 19:24:18.000 30 7833.59 1365.69 54060.93 88888.00 2022-01-30 19:24:19.000 30 7833.63 1365.74 54060.93 88888.00 2022-01-30 19:24:20.000 30 7833.62 1365.76 54060.97 88888.00 2022-01-30 19:24:21.000 30 7833.61 1365.77 54061.02 88888.00 2022-01-30 19:24:22.000 30 7833.64 1365.80 54061.01 88888.00 2022-01-30 19:24:23.000 30 7833.67 1365.85 54060.98 88888.00 2022-01-30 19:24:24.000 30 7833.67 1365.88 54061.00 88888.00 2022-01-30 19:24:25.000 30 7833.67 1365.91 54061.01 88888.00 2022-01-30 19:24:26.000 30 7833.69 1365.91 54061.00 88888.00 2022-01-30 19:24:27.000 30 7833.69 1365.92 54061.03 88888.00 2022-01-30 19:24:28.000 30 7833.71 1365.96 54061.05 88888.00 2022-01-30 19:24:29.000 30 7833.73 1365.99 54061.04 88888.00 2022-01-30 19:24:30.000 30 7833.74 1366.01 54061.06 88888.00 2022-01-30 19:24:31.000 30 7833.75 1366.04 54061.05 88888.00 2022-01-30 19:24:32.000 30 7833.76 1366.07 54061.00 88888.00 2022-01-30 19:24:33.000 30 7833.75 1366.09 54061.00 88888.00 2022-01-30 19:24:34.000 30 7833.73 1366.10 54061.04 88888.00 2022-01-30 19:24:35.000 30 7833.73 1366.14 54061.00 88888.00 2022-01-30 19:24:36.000 30 7833.73 1366.18 54060.93 88888.00 2022-01-30 19:24:37.000 30 7833.70 1366.22 54060.92 88888.00 2022-01-30 19:24:38.000 30 7833.67 1366.23 54060.91 88888.00 2022-01-30 19:24:39.000 30 7833.63 1366.24 54060.89 88888.00 2022-01-30 19:24:40.000 30 7833.57 1366.26 54060.90 88888.00 2022-01-30 19:24:41.000 30 7833.54 1366.29 54060.89 88888.00 2022-01-30 19:24:42.000 30 7833.50 1366.30 54060.87 88888.00 2022-01-30 19:24:43.000 30 7833.46 1366.32 54060.86 88888.00 2022-01-30 19:24:44.000 30 7833.44 1366.37 54060.84 88888.00 2022-01-30 19:24:45.000 30 7833.41 1366.39 54060.81 88888.00 2022-01-30 19:24:46.000 30 7833.36 1366.38 54060.81 88888.00 2022-01-30 19:24:47.000 30 7833.34 1366.39 54060.82 88888.00 2022-01-30 19:24:48.000 30 7833.33 1366.41 54060.79 88888.00 2022-01-30 19:24:49.000 30 7833.28 1366.38 54060.85 88888.00 2022-01-30 19:24:50.000 30 7833.24 1366.34 54060.92 88888.00 2022-01-30 19:24:51.000 30 7833.27 1366.38 54060.86 88888.00 2022-01-30 19:24:52.000 30 7833.19 1366.31 54060.96 88888.00 2022-01-30 19:24:53.000 30 7833.05 1366.13 54061.23 88888.00 2022-01-30 19:24:54.000 30 7833.07 1366.13 54061.26 88888.00 2022-01-30 19:24:55.000 30 7833.12 1366.21 54061.19 88888.00 2022-01-30 19:24:56.000 30 7833.17 1366.25 54061.12 88888.00 2022-01-30 19:24:57.000 30 7833.27 1366.36 54060.99 88888.00 2022-01-30 19:24:58.000 30 7833.32 1366.45 54060.93 88888.00 2022-01-30 19:24:59.000 30 7833.33 1366.47 54060.96 88888.00 2022-01-30 19:25:00.000 30 7833.33 1366.48 54060.98 88888.00 2022-01-30 19:25:01.000 30 7833.34 1366.49 54061.02 88888.00 2022-01-30 19:25:02.000 30 7833.37 1366.49 54061.05 88888.00 2022-01-30 19:25:03.000 30 7833.40 1366.51 54061.01 88888.00 2022-01-30 19:25:04.000 30 7833.44 1366.57 54060.97 88888.00 2022-01-30 19:25:05.000 30 7833.47 1366.62 54060.98 88888.00 2022-01-30 19:25:06.000 30 7833.48 1366.62 54061.01 88888.00 2022-01-30 19:25:07.000 30 7833.48 1366.63 54061.05 88888.00 2022-01-30 19:25:08.000 30 7833.50 1366.66 54061.05 88888.00 2022-01-30 19:25:09.000 30 7833.50 1366.66 54061.07 88888.00 2022-01-30 19:25:10.000 30 7833.49 1366.67 54061.10 88888.00 2022-01-30 19:25:11.000 30 7833.51 1366.73 54061.08 88888.00 2022-01-30 19:25:12.000 30 7833.49 1366.76 54061.05 88888.00 2022-01-30 19:25:13.000 30 7833.47 1366.76 54061.06 88888.00 2022-01-30 19:25:14.000 30 7833.45 1366.77 54061.05 88888.00 2022-01-30 19:25:15.000 30 7833.44 1366.78 54061.04 88888.00 2022-01-30 19:25:16.000 30 7833.41 1366.78 54061.04 88888.00 2022-01-30 19:25:17.000 30 7833.36 1366.77 54061.03 88888.00 2022-01-30 19:25:18.000 30 7833.36 1366.78 54061.05 88888.00 2022-01-30 19:25:19.000 30 7833.37 1366.81 54061.08 88888.00 2022-01-30 19:25:20.000 30 7833.35 1366.80 54061.08 88888.00 2022-01-30 19:25:21.000 30 7833.35 1366.81 54061.07 88888.00 2022-01-30 19:25:22.000 30 7833.34 1366.86 54061.05 88888.00 2022-01-30 19:25:23.000 30 7833.31 1366.86 54061.05 88888.00 2022-01-30 19:25:24.000 30 7833.29 1366.88 54061.11 88888.00 2022-01-30 19:25:25.000 30 7833.27 1366.91 54061.11 88888.00 2022-01-30 19:25:26.000 30 7833.22 1366.90 54061.09 88888.00 2022-01-30 19:25:27.000 30 7833.20 1366.90 54061.07 88888.00 2022-01-30 19:25:28.000 30 7833.17 1366.94 54061.03 88888.00 2022-01-30 19:25:29.000 30 7833.11 1366.95 54061.03 88888.00 2022-01-30 19:25:30.000 30 7833.07 1366.95 54061.03 88888.00 2022-01-30 19:25:31.000 30 7833.01 1366.98 54061.03 88888.00 2022-01-30 19:25:32.000 30 7832.93 1366.99 54061.04 88888.00 2022-01-30 19:25:33.000 30 7832.88 1367.01 54060.99 88888.00 2022-01-30 19:25:34.000 30 7832.79 1366.96 54061.04 88888.00 2022-01-30 19:25:35.000 30 7832.62 1366.82 54061.24 88888.00 2022-01-30 19:25:36.000 30 7832.59 1366.85 54061.16 88888.00 2022-01-30 19:25:37.000 30 7832.70 1367.07 54060.89 88888.00 2022-01-30 19:25:38.000 30 7832.66 1367.15 54060.86 88888.00 2022-01-30 19:25:39.000 30 7832.55 1367.11 54060.93 88888.00 2022-01-30 19:25:40.000 30 7832.53 1367.15 54060.90 88888.00 2022-01-30 19:25:41.000 30 7832.50 1367.22 54060.83 88888.00 2022-01-30 19:25:42.000 30 7832.43 1367.29 54060.77 88888.00 2022-01-30 19:25:43.000 30 7832.35 1367.31 54060.75 88888.00 2022-01-30 19:25:44.000 30 7832.29 1367.36 54060.73 88888.00 2022-01-30 19:25:45.000 30 7832.23 1367.40 54060.72 88888.00 2022-01-30 19:25:46.000 30 7832.10 1367.31 54060.84 88888.00 2022-01-30 19:25:47.000 30 7832.07 1367.32 54060.88 88888.00 2022-01-30 19:25:48.000 30 7832.17 1367.47 54060.70 88888.00 2022-01-30 19:25:49.000 30 7832.20 1367.57 54060.61 88888.00 2022-01-30 19:25:50.000 30 7832.17 1367.63 54060.60 88888.00 2022-01-30 19:25:51.000 30 7832.17 1367.68 54060.58 88888.00 2022-01-30 19:25:52.000 30 7832.14 1367.70 54060.59 88888.00 2022-01-30 19:25:53.000 30 7832.09 1367.70 54060.65 88888.00 2022-01-30 19:25:54.000 30 7832.08 1367.69 54060.71 88888.00 2022-01-30 19:25:55.000 30 7832.09 1367.70 54060.73 88888.00 2022-01-30 19:25:56.000 30 7832.08 1367.69 54060.78 88888.00 2022-01-30 19:25:57.000 30 7832.07 1367.68 54060.80 88888.00 2022-01-30 19:25:58.000 30 7832.10 1367.72 54060.78 88888.00 2022-01-30 19:25:59.000 30 7832.11 1367.77 54060.78 88888.00 2022-01-30 19:26:00.000 30 7832.07 1367.78 54060.79 88888.00 2022-01-30 19:26:01.000 30 7832.04 1367.79 54060.79 88888.00 2022-01-30 19:26:02.000 30 7832.03 1367.85 54060.78 88888.00 2022-01-30 19:26:03.000 30 7832.01 1367.90 54060.75 88888.00 2022-01-30 19:26:04.000 30 7831.98 1367.95 54060.70 88888.00 2022-01-30 19:26:05.000 30 7831.95 1368.02 54060.66 88888.00 2022-01-30 19:26:06.000 30 7831.91 1368.06 54060.61 88888.00 2022-01-30 19:26:07.000 30 7831.87 1368.10 54060.59 88888.00 2022-01-30 19:26:08.000 30 7831.81 1368.13 54060.63 88888.00 2022-01-30 19:26:09.000 30 7831.71 1368.09 54060.67 88888.00 2022-01-30 19:26:10.000 30 7831.65 1368.09 54060.63 88888.00 2022-01-30 19:26:11.000 30 7831.66 1368.15 54060.57 88888.00 2022-01-30 19:26:12.000 30 7831.63 1368.16 54060.58 88888.00 2022-01-30 19:26:13.000 30 7831.57 1368.14 54060.61 88888.00 2022-01-30 19:26:14.000 30 7831.55 1368.15 54060.60 88888.00 2022-01-30 19:26:15.000 30 7831.52 1368.13 54060.60 88888.00 2022-01-30 19:26:16.000 30 7831.45 1368.07 54060.64 88888.00 2022-01-30 19:26:17.000 30 7831.46 1368.08 54060.65 88888.00 2022-01-30 19:26:18.000 30 7831.48 1368.12 54060.64 88888.00 2022-01-30 19:26:19.000 30 7831.42 1368.09 54060.70 88888.00 2022-01-30 19:26:20.000 30 7831.39 1368.06 54060.73 88888.00 2022-01-30 19:26:21.000 30 7831.39 1368.09 54060.68 88888.00 2022-01-30 19:26:22.000 30 7831.36 1368.10 54060.70 88888.00 2022-01-30 19:26:23.000 30 7831.34 1368.08 54060.71 88888.00 2022-01-30 19:26:24.000 30 7831.33 1368.09 54060.67 88888.00 2022-01-30 19:26:25.000 30 7831.31 1368.10 54060.66 88888.00 2022-01-30 19:26:26.000 30 7831.29 1368.10 54060.66 88888.00 2022-01-30 19:26:27.000 30 7831.25 1368.11 54060.66 88888.00 2022-01-30 19:26:28.000 30 7831.24 1368.12 54060.69 88888.00 2022-01-30 19:26:29.000 30 7831.22 1368.10 54060.71 88888.00 2022-01-30 19:26:30.000 30 7831.20 1368.07 54060.72 88888.00 2022-01-30 19:26:31.000 30 7831.21 1368.09 54060.72 88888.00 2022-01-30 19:26:32.000 30 7831.19 1368.09 54060.75 88888.00 2022-01-30 19:26:33.000 30 7831.17 1368.06 54060.80 88888.00 2022-01-30 19:26:34.000 30 7831.22 1368.08 54060.79 88888.00 2022-01-30 19:26:35.000 30 7831.25 1368.11 54060.78 88888.00 2022-01-30 19:26:36.000 30 7831.21 1368.10 54060.82 88888.00 2022-01-30 19:26:37.000 30 7831.19 1368.11 54060.82 88888.00 2022-01-30 19:26:38.000 30 7831.21 1368.15 54060.79 88888.00 2022-01-30 19:26:39.000 30 7831.20 1368.18 54060.79 88888.00 2022-01-30 19:26:40.000 30 7831.17 1368.19 54060.79 88888.00 2022-01-30 19:26:41.000 30 7831.16 1368.22 54060.73 88888.00 2022-01-30 19:26:42.000 30 7831.13 1368.24 54060.73 88888.00 2022-01-30 19:26:43.000 30 7831.05 1368.20 54060.85 88888.00 2022-01-30 19:26:44.000 30 7831.05 1368.21 54060.85 88888.00 2022-01-30 19:26:45.000 30 7831.10 1368.27 54060.75 88888.00 2022-01-30 19:26:46.000 30 7831.06 1368.27 54060.79 88888.00 2022-01-30 19:26:47.000 30 7831.01 1368.24 54060.86 88888.00 2022-01-30 19:26:48.000 30 7831.02 1368.27 54060.84 88888.00 2022-01-30 19:26:49.000 30 7831.04 1368.33 54060.79 88888.00 2022-01-30 19:26:50.000 30 7831.03 1368.35 54060.78 88888.00 2022-01-30 19:26:51.000 30 7830.99 1368.34 54060.80 88888.00 2022-01-30 19:26:52.000 30 7831.00 1368.37 54060.77 88888.00 2022-01-30 19:26:53.000 30 7831.00 1368.41 54060.71 88888.00 2022-01-30 19:26:54.000 30 7830.90 1368.37 54060.79 88888.00 2022-01-30 19:26:55.000 30 7830.79 1368.27 54060.93 88888.00 2022-01-30 19:26:56.000 30 7830.76 1368.23 54060.96 88888.00 2022-01-30 19:26:57.000 30 7830.80 1368.31 54060.82 88888.00 2022-01-30 19:26:58.000 30 7830.87 1368.46 54060.66 88888.00 2022-01-30 19:26:59.000 30 7830.85 1368.52 54060.65 88888.00 2022-01-30 19:27:00.000 30 7830.77 1368.49 54060.71 88888.00 2022-01-30 19:27:01.000 30 7830.73 1368.48 54060.72 88888.00 2022-01-30 19:27:02.000 30 7830.70 1368.49 54060.71 88888.00 2022-01-30 19:27:03.000 30 7830.71 1368.53 54060.66 88888.00 2022-01-30 19:27:04.000 30 7830.70 1368.55 54060.68 88888.00 2022-01-30 19:27:05.000 30 7830.65 1368.53 54060.71 88888.00 2022-01-30 19:27:06.000 30 7830.65 1368.56 54060.64 88888.00 2022-01-30 19:27:07.000 30 7830.68 1368.61 54060.60 88888.00 2022-01-30 19:27:08.000 30 7830.65 1368.63 54060.63 88888.00 2022-01-30 19:27:09.000 30 7830.59 1368.63 54060.64 88888.00 2022-01-30 19:27:10.000 30 7830.54 1368.62 54060.68 88888.00 2022-01-30 19:27:11.000 30 7830.52 1368.63 54060.70 88888.00 2022-01-30 19:27:12.000 30 7830.49 1368.66 54060.70 88888.00 2022-01-30 19:27:13.000 30 7830.48 1368.72 54060.65 88888.00 2022-01-30 19:27:14.000 30 7830.48 1368.80 54060.57 88888.00 2022-01-30 19:27:15.000 30 7830.46 1368.84 54060.55 88888.00 2022-01-30 19:27:16.000 30 7830.42 1368.84 54060.57 88888.00 2022-01-30 19:27:17.000 30 7830.40 1368.87 54060.57 88888.00 2022-01-30 19:27:18.000 30 7830.39 1368.92 54060.52 88888.00 2022-01-30 19:27:19.000 30 7830.40 1368.98 54060.46 88888.00 2022-01-30 19:27:20.000 30 7830.38 1369.02 54060.46 88888.00 2022-01-30 19:27:21.000 30 7830.31 1369.03 54060.46 88888.00 2022-01-30 19:27:22.000 30 7830.27 1369.07 54060.42 88888.00 2022-01-30 19:27:23.000 30 7830.24 1369.11 54060.41 88888.00 2022-01-30 19:27:24.000 30 7830.24 1369.16 54060.40 88888.00 2022-01-30 19:27:25.000 30 7830.24 1369.21 54060.39 88888.00 2022-01-30 19:27:26.000 30 7830.21 1369.24 54060.40 88888.00 2022-01-30 19:27:27.000 30 7830.19 1369.25 54060.42 88888.00 2022-01-30 19:27:28.000 30 7830.22 1369.28 54060.42 88888.00 2022-01-30 19:27:29.000 30 7830.24 1369.32 54060.41 88888.00 2022-01-30 19:27:30.000 30 7830.22 1369.35 54060.43 88888.00 2022-01-30 19:27:31.000 30 7830.22 1369.35 54060.48 88888.00 2022-01-30 19:27:32.000 30 7830.24 1369.36 54060.48 88888.00 2022-01-30 19:27:33.000 30 7830.26 1369.40 54060.45 88888.00 2022-01-30 19:27:34.000 30 7830.27 1369.46 54060.45 88888.00 2022-01-30 19:27:35.000 30 7830.26 1369.51 54060.46 88888.00 2022-01-30 19:27:36.000 30 7830.27 1369.54 54060.45 88888.00 2022-01-30 19:27:37.000 30 7830.26 1369.57 54060.44 88888.00 2022-01-30 19:27:38.000 30 7830.22 1369.61 54060.44 88888.00 2022-01-30 19:27:39.000 30 7830.19 1369.64 54060.43 88888.00 2022-01-30 19:27:40.000 30 7830.16 1369.67 54060.39 88888.00 2022-01-30 19:27:41.000 30 7830.13 1369.72 54060.36 88888.00 2022-01-30 19:27:42.000 30 7830.11 1369.77 54060.35 88888.00 2022-01-30 19:27:43.000 30 7830.07 1369.82 54060.32 88888.00 2022-01-30 19:27:44.000 30 7830.03 1369.87 54060.31 88888.00 2022-01-30 19:27:45.000 30 7830.01 1369.91 54060.27 88888.00 2022-01-30 19:27:46.000 30 7829.94 1369.92 54060.22 88888.00 2022-01-30 19:27:47.000 30 7829.83 1369.95 54060.21 88888.00 2022-01-30 19:27:48.000 30 7829.78 1370.00 54060.19 88888.00 2022-01-30 19:27:49.000 30 7829.74 1370.06 54060.11 88888.00 2022-01-30 19:27:50.000 30 7829.67 1370.10 54060.06 88888.00 2022-01-30 19:27:51.000 30 7829.59 1370.10 54060.07 88888.00 2022-01-30 19:27:52.000 30 7829.51 1370.07 54060.10 88888.00 2022-01-30 19:27:53.000 30 7829.47 1370.06 54060.10 88888.00 2022-01-30 19:27:54.000 30 7829.47 1370.12 54060.08 88888.00 2022-01-30 19:27:55.000 30 7829.49 1370.19 54060.06 88888.00 2022-01-30 19:27:56.000 30 7829.47 1370.21 54060.06 88888.00 2022-01-30 19:27:57.000 30 7829.43 1370.19 54060.09 88888.00 2022-01-30 19:27:58.000 30 7829.43 1370.21 54060.07 88888.00 2022-01-30 19:27:59.000 30 7829.43 1370.26 54060.06 88888.00 2022-01-30 19:28:00.000 30 7829.40 1370.28 54060.08 88888.00 2022-01-30 19:28:01.000 30 7829.39 1370.29 54060.08 88888.00 2022-01-30 19:28:02.000 30 7829.39 1370.31 54060.08 88888.00 2022-01-30 19:28:03.000 30 7829.38 1370.30 54060.10 88888.00 2022-01-30 19:28:04.000 30 7829.38 1370.31 54060.09 88888.00 2022-01-30 19:28:05.000 30 7829.39 1370.34 54060.07 88888.00 2022-01-30 19:28:06.000 30 7829.39 1370.36 54060.10 88888.00 2022-01-30 19:28:07.000 30 7829.39 1370.38 54060.12 88888.00 2022-01-30 19:28:08.000 30 7829.42 1370.43 54060.11 88888.00 2022-01-30 19:28:09.000 30 7829.40 1370.46 54060.16 88888.00 2022-01-30 19:28:10.000 30 7829.35 1370.44 54060.20 88888.00 2022-01-30 19:28:11.000 30 7829.34 1370.46 54060.16 88888.00 2022-01-30 19:28:12.000 30 7829.33 1370.52 54060.13 88888.00 2022-01-30 19:28:13.000 30 7829.28 1370.53 54060.11 88888.00 2022-01-30 19:28:14.000 30 7829.21 1370.56 54060.07 88888.00 2022-01-30 19:28:15.000 30 7829.14 1370.60 54060.03 88888.00 2022-01-30 19:28:16.000 30 7829.06 1370.61 54059.98 88888.00 2022-01-30 19:28:17.000 30 7828.99 1370.64 54059.91 88888.00 2022-01-30 19:28:18.000 30 7828.91 1370.71 54059.87 88888.00 2022-01-30 19:28:19.000 30 7828.80 1370.75 54059.82 88888.00 2022-01-30 19:28:20.000 30 7828.69 1370.75 54059.79 88888.00 2022-01-30 19:28:21.000 30 7828.63 1370.78 54059.77 88888.00 2022-01-30 19:28:22.000 30 7828.59 1370.83 54059.75 88888.00 2022-01-30 19:28:23.000 30 7828.55 1370.85 54059.73 88888.00 2022-01-30 19:28:24.000 30 7828.52 1370.87 54059.73 88888.00 2022-01-30 19:28:25.000 30 7828.51 1370.92 54059.73 88888.00 2022-01-30 19:28:26.000 30 7828.51 1370.92 54059.75 88888.00 2022-01-30 19:28:27.000 30 7828.49 1370.91 54059.77 88888.00 2022-01-30 19:28:28.000 30 7828.50 1370.93 54059.78 88888.00 2022-01-30 19:28:29.000 30 7828.51 1370.96 54059.80 88888.00 2022-01-30 19:28:30.000 30 7828.50 1370.97 54059.84 88888.00 2022-01-30 19:28:31.000 30 7828.51 1370.99 54059.86 88888.00 2022-01-30 19:28:32.000 30 7828.49 1371.00 54059.86 88888.00 2022-01-30 19:28:33.000 30 7828.46 1370.98 54059.88 88888.00 2022-01-30 19:28:34.000 30 7828.46 1370.99 54059.88 88888.00 2022-01-30 19:28:35.000 30 7828.48 1371.03 54059.89 88888.00 2022-01-30 19:28:36.000 30 7828.48 1371.02 54059.91 88888.00 2022-01-30 19:28:37.000 30 7828.48 1371.02 54059.89 88888.00 2022-01-30 19:28:38.000 30 7828.46 1371.03 54059.91 88888.00 2022-01-30 19:28:39.000 30 7828.45 1371.01 54059.92 88888.00 2022-01-30 19:28:40.000 30 7828.47 1370.99 54059.89 88888.00 2022-01-30 19:28:41.000 30 7828.47 1370.99 54059.91 88888.00 2022-01-30 19:28:42.000 30 7828.46 1370.98 54059.95 88888.00 2022-01-30 19:28:43.000 30 7828.44 1370.95 54059.96 88888.00 2022-01-30 19:28:44.000 30 7828.43 1370.92 54059.95 88888.00 2022-01-30 19:28:45.000 30 7828.39 1370.92 54059.95 88888.00 2022-01-30 19:28:46.000 30 7828.34 1370.91 54059.93 88888.00 2022-01-30 19:28:47.000 30 7828.30 1370.91 54059.91 88888.00 2022-01-30 19:28:48.000 30 7828.26 1370.92 54059.91 88888.00 2022-01-30 19:28:49.000 30 7828.22 1370.93 54059.88 88888.00 2022-01-30 19:28:50.000 30 7828.16 1370.94 54059.85 88888.00 2022-01-30 19:28:51.000 30 7828.08 1370.93 54059.85 88888.00 2022-01-30 19:28:52.000 30 7828.02 1370.91 54059.83 88888.00 2022-01-30 19:28:53.000 30 7827.96 1370.90 54059.78 88888.00 2022-01-30 19:28:54.000 30 7827.90 1370.90 54059.77 88888.00 2022-01-30 19:28:55.000 30 7827.85 1370.91 54059.75 88888.00 2022-01-30 19:28:56.000 30 7827.78 1370.90 54059.73 88888.00 2022-01-30 19:28:57.000 30 7827.72 1370.88 54059.71 88888.00 2022-01-30 19:28:58.000 30 7827.71 1370.91 54059.68 88888.00 2022-01-30 19:28:59.000 30 7827.66 1370.92 54059.67 88888.00 2022-01-30 19:29:00.000 30 7827.58 1370.89 54059.68 88888.00 2022-01-30 19:29:01.000 30 7827.53 1370.89 54059.66 88888.00 2022-01-30 19:29:02.000 30 7827.51 1370.88 54059.70 88888.00 2022-01-30 19:29:03.000 30 7827.44 1370.86 54059.74 88888.00 2022-01-30 19:29:04.000 30 7827.40 1370.86 54059.68 88888.00 2022-01-30 19:29:05.000 30 7827.38 1370.87 54059.64 88888.00 2022-01-30 19:29:06.000 30 7827.30 1370.83 54059.68 88888.00 2022-01-30 19:29:07.000 30 7827.25 1370.80 54059.66 88888.00 2022-01-30 19:29:08.000 30 7827.23 1370.82 54059.61 88888.00 2022-01-30 19:29:09.000 30 7827.16 1370.81 54059.61 88888.00 2022-01-30 19:29:10.000 30 7827.12 1370.80 54059.59 88888.00 2022-01-30 19:29:11.000 30 7827.11 1370.84 54059.55 88888.00 2022-01-30 19:29:12.000 30 7827.05 1370.86 54059.54 88888.00 2022-01-30 19:29:13.000 30 7826.99 1370.84 54059.55 88888.00 2022-01-30 19:29:14.000 30 7826.93 1370.83 54059.55 88888.00 2022-01-30 19:29:15.000 30 7826.85 1370.83 54059.52 88888.00 2022-01-30 19:29:16.000 30 7826.81 1370.81 54059.48 88888.00 2022-01-30 19:29:17.000 30 7826.77 1370.76 54059.49 88888.00 2022-01-30 19:29:18.000 30 7826.70 1370.74 54059.49 88888.00 2022-01-30 19:29:19.000 30 7826.65 1370.74 54059.45 88888.00 2022-01-30 19:29:20.000 30 7826.58 1370.71 54059.43 88888.00 2022-01-30 19:29:21.000 30 7826.48 1370.66 54059.40 88888.00 2022-01-30 19:29:22.000 30 7826.39 1370.63 54059.39 88888.00 2022-01-30 19:29:23.000 30 7826.31 1370.60 54059.40 88888.00 2022-01-30 19:29:24.000 30 7826.22 1370.58 54059.34 88888.00 2022-01-30 19:29:25.000 30 7826.14 1370.57 54059.36 88888.00 2022-01-30 19:29:26.000 30 7826.02 1370.50 54059.40 88888.00 2022-01-30 19:29:27.000 30 7825.91 1370.40 54059.29 88888.00 2022-01-30 19:29:28.000 30 7825.86 1370.42 54059.23 88888.00 2022-01-30 19:29:29.000 30 7825.79 1370.43 54059.23 88888.00 2022-01-30 19:29:30.000 30 7825.67 1370.36 54059.15 88888.00 2022-01-30 19:29:31.000 30 7825.60 1370.37 54059.15 88888.00 2022-01-30 19:29:32.000 30 7825.52 1370.37 54059.16 88888.00 2022-01-30 19:29:33.000 30 7825.40 1370.31 54059.05 88888.00 2022-01-30 19:29:34.000 30 7825.33 1370.31 54059.09 88888.00 2022-01-30 19:29:35.000 30 7825.24 1370.29 54059.18 88888.00 2022-01-30 19:29:36.000 30 7825.17 1370.29 54059.10 88888.00 2022-01-30 19:29:37.000 30 7825.15 1370.31 54059.04 88888.00 2022-01-30 19:29:38.000 30 7825.07 1370.27 54059.07 88888.00 2022-01-30 19:29:39.000 30 7824.98 1370.25 54059.05 88888.00 2022-01-30 19:29:40.000 30 7824.93 1370.24 54059.01 88888.00 2022-01-30 19:29:41.000 30 7824.83 1370.18 54058.98 88888.00 2022-01-30 19:29:42.000 30 7824.74 1370.13 54059.02 88888.00 2022-01-30 19:29:43.000 30 7824.68 1370.10 54059.02 88888.00 2022-01-30 19:29:44.000 30 7824.63 1370.09 54058.98 88888.00 2022-01-30 19:29:45.000 30 7824.56 1370.05 54058.98 88888.00 2022-01-30 19:29:46.000 30 7824.49 1370.00 54058.95 88888.00 2022-01-30 19:29:47.000 30 7824.44 1369.96 54058.93 88888.00 2022-01-30 19:29:48.000 30 7824.39 1369.91 54058.98 88888.00 2022-01-30 19:29:49.000 30 7824.37 1369.90 54058.97 88888.00 2022-01-30 19:29:50.000 30 7824.35 1369.90 54058.92 88888.00 2022-01-30 19:29:51.000 30 7824.29 1369.87 54058.92 88888.00 2022-01-30 19:29:52.000 30 7824.25 1369.86 54058.90 88888.00 2022-01-30 19:29:53.000 30 7824.21 1369.84 54058.88 88888.00 2022-01-30 19:29:54.000 30 7824.16 1369.81 54058.91 88888.00 2022-01-30 19:29:55.000 30 7824.12 1369.79 54058.92 88888.00 2022-01-30 19:29:56.000 30 7824.07 1369.77 54058.91 88888.00 2022-01-30 19:29:57.000 30 7824.01 1369.75 54058.93 88888.00 2022-01-30 19:29:58.000 30 7823.99 1369.74 54058.89 88888.00 2022-01-30 19:29:59.000 30 7824.00 1369.78 54058.86 88888.00 2022-01-30 19:30:00.000 30 7823.90 1369.73 54058.80 88888.00 2022-01-30 19:30:01.000 30 7823.65 1369.46 54058.58 88888.00 2022-01-30 19:30:02.000 30 7823.49 1369.29 54058.41 88888.00 2022-01-30 19:30:03.000 30 7823.53 1369.42 54058.50 88888.00 2022-01-30 19:30:04.000 30 7823.54 1369.51 54058.64 88888.00 2022-01-30 19:30:05.000 30 7823.47 1369.47 54058.66 88888.00 2022-01-30 19:30:06.000 30 7823.47 1369.51 54058.62 88888.00 2022-01-30 19:30:07.000 30 7823.46 1369.56 54058.59 88888.00 2022-01-30 19:30:08.000 30 7823.41 1369.57 54058.54 88888.00 2022-01-30 19:30:09.000 30 7823.35 1369.58 54058.55 88888.00 2022-01-30 19:30:10.000 30 7823.23 1369.50 54058.65 88888.00 2022-01-30 19:30:11.000 30 7823.18 1369.47 54058.61 88888.00 2022-01-30 19:30:12.000 30 7823.23 1369.59 54058.51 88888.00 2022-01-30 19:30:13.000 30 7823.17 1369.59 54058.44 88888.00 2022-01-30 19:30:14.000 30 7823.11 1369.57 54058.44 88888.00 2022-01-30 19:30:15.000 30 7823.13 1369.64 54058.49 88888.00 2022-01-30 19:30:16.000 30 7823.09 1369.60 54058.45 88888.00 2022-01-30 19:30:17.000 30 7823.00 1369.51 54058.42 88888.00 2022-01-30 19:30:18.000 30 7823.00 1369.56 54058.46 88888.00 2022-01-30 19:30:19.000 30 7823.06 1369.64 54058.49 88888.00 2022-01-30 19:30:20.000 30 7823.02 1369.62 54058.54 88888.00 2022-01-30 19:30:21.000 30 7822.96 1369.55 54058.58 88888.00 2022-01-30 19:30:22.000 30 7822.94 1369.51 54058.55 88888.00 2022-01-30 19:30:23.000 30 7822.92 1369.50 54058.55 88888.00 2022-01-30 19:30:24.000 30 7822.93 1369.54 54058.62 88888.00 2022-01-30 19:30:25.000 30 7822.94 1369.56 54058.68 88888.00 2022-01-30 19:30:26.000 30 7822.89 1369.49 54058.65 88888.00 2022-01-30 19:30:27.000 30 7822.85 1369.42 54058.59 88888.00 2022-01-30 19:30:28.000 30 7822.88 1369.44 54058.63 88888.00 2022-01-30 19:30:29.000 30 7822.91 1369.48 54058.72 88888.00 2022-01-30 19:30:30.000 30 7822.88 1369.44 54058.75 88888.00 2022-01-30 19:30:31.000 30 7822.86 1369.42 54058.75 88888.00 2022-01-30 19:30:32.000 30 7822.87 1369.45 54058.74 88888.00 2022-01-30 19:30:33.000 30 7822.84 1369.46 54058.71 88888.00 2022-01-30 19:30:34.000 30 7822.81 1369.47 54058.70 88888.00 2022-01-30 19:30:35.000 30 7822.78 1369.45 54058.67 88888.00 2022-01-30 19:30:36.000 30 7822.72 1369.42 54058.63 88888.00 2022-01-30 19:30:37.000 30 7822.69 1369.42 54058.64 88888.00 2022-01-30 19:30:38.000 30 7822.70 1369.47 54058.72 88888.00 2022-01-30 19:30:39.000 30 7822.72 1369.55 54058.80 88888.00 2022-01-30 19:30:40.000 30 7822.72 1369.57 54058.81 88888.00 2022-01-30 19:30:41.000 30 7822.68 1369.54 54058.80 88888.00 2022-01-30 19:30:42.000 30 7822.67 1369.54 54058.80 88888.00 2022-01-30 19:30:43.000 30 7822.68 1369.57 54058.82 88888.00 2022-01-30 19:30:44.000 30 7822.66 1369.55 54058.88 88888.00 2022-01-30 19:30:45.000 30 7822.65 1369.53 54058.93 88888.00 2022-01-30 19:30:46.000 30 7822.68 1369.52 54058.91 88888.00 2022-01-30 19:30:47.000 30 7822.69 1369.50 54058.89 88888.00 2022-01-30 19:30:48.000 30 7822.68 1369.49 54058.96 88888.00 2022-01-30 19:30:49.000 30 7822.67 1369.47 54059.00 88888.00 2022-01-30 19:30:50.000 30 7822.68 1369.45 54058.98 88888.00 2022-01-30 19:30:51.000 30 7822.70 1369.43 54058.99 88888.00 2022-01-30 19:30:52.000 30 7822.72 1369.39 54059.05 88888.00 2022-01-30 19:30:53.000 30 7822.71 1369.30 54059.11 88888.00 2022-01-30 19:30:54.000 30 7822.72 1369.25 54059.17 88888.00 2022-01-30 19:30:55.000 30 7822.74 1369.23 54059.20 88888.00 2022-01-30 19:30:56.000 30 7822.76 1369.21 54059.20 88888.00 2022-01-30 19:30:57.000 30 7822.75 1369.16 54059.21 88888.00 2022-01-30 19:30:58.000 30 7822.75 1369.10 54059.23 88888.00 2022-01-30 19:30:59.000 30 7822.77 1369.05 54059.27 88888.00 2022-01-30 19:31:00.000 30 7822.78 1369.00 54059.31 88888.00 2022-01-30 19:31:01.000 30 7822.78 1368.95 54059.34 88888.00 2022-01-30 19:31:02.000 30 7822.75 1368.89 54059.39 88888.00 2022-01-30 19:31:03.000 30 7822.72 1368.81 54059.45 88888.00 2022-01-30 19:31:04.000 30 7822.72 1368.74 54059.44 88888.00 2022-01-30 19:31:05.000 30 7822.73 1368.72 54059.40 88888.00 2022-01-30 19:31:06.000 30 7822.70 1368.68 54059.41 88888.00 2022-01-30 19:31:07.000 30 7822.63 1368.60 54059.44 88888.00 2022-01-30 19:31:08.000 30 7822.58 1368.55 54059.46 88888.00 2022-01-30 19:31:09.000 30 7822.57 1368.52 54059.47 88888.00 2022-01-30 19:31:10.000 30 7822.52 1368.47 54059.49 88888.00 2022-01-30 19:31:11.000 30 7822.49 1368.41 54059.50 88888.00 2022-01-30 19:31:12.000 30 7822.49 1368.38 54059.52 88888.00 2022-01-30 19:31:13.000 30 7822.47 1368.34 54059.55 88888.00 2022-01-30 19:31:14.000 30 7822.45 1368.28 54059.56 88888.00 2022-01-30 19:31:15.000 30 7822.46 1368.24 54059.56 88888.00 2022-01-30 19:31:16.000 30 7822.45 1368.17 54059.57 88888.00 2022-01-30 19:31:17.000 30 7822.43 1368.10 54059.59 88888.00 2022-01-30 19:31:18.000 30 7822.42 1368.06 54059.65 88888.00 2022-01-30 19:31:19.000 30 7822.40 1368.01 54059.70 88888.00 2022-01-30 19:31:20.000 30 7822.37 1367.94 54059.70 88888.00 2022-01-30 19:31:21.000 30 7822.34 1367.85 54059.73 88888.00 2022-01-30 19:31:22.000 30 7822.31 1367.79 54059.75 88888.00 2022-01-30 19:31:23.000 30 7822.32 1367.78 54059.71 88888.00 2022-01-30 19:31:24.000 30 7822.32 1367.77 54059.71 88888.00 2022-01-30 19:31:25.000 30 7822.26 1367.72 54059.75 88888.00 2022-01-30 19:31:26.000 30 7822.21 1367.67 54059.73 88888.00 2022-01-30 19:31:27.000 30 7822.17 1367.65 54059.70 88888.00 2022-01-30 19:31:28.000 30 7822.13 1367.63 54059.69 88888.00 2022-01-30 19:31:29.000 30 7822.09 1367.60 54059.67 88888.00 2022-01-30 19:31:30.000 30 7822.06 1367.58 54059.64 88888.00 2022-01-30 19:31:31.000 30 7822.02 1367.52 54059.64 88888.00 2022-01-30 19:31:32.000 30 7821.96 1367.45 54059.65 88888.00 2022-01-30 19:31:33.000 30 7821.92 1367.40 54059.68 88888.00 2022-01-30 19:31:34.000 30 7821.87 1367.33 54059.70 88888.00 2022-01-30 19:31:35.000 30 7821.81 1367.23 54059.72 88888.00 2022-01-30 19:31:36.000 30 7821.78 1367.16 54059.73 88888.00 2022-01-30 19:31:37.000 30 7821.74 1367.08 54059.72 88888.00 2022-01-30 19:31:38.000 30 7821.70 1367.00 54059.72 88888.00 2022-01-30 19:31:39.000 30 7821.68 1366.93 54059.75 88888.00 2022-01-30 19:31:40.000 30 7821.65 1366.85 54059.76 88888.00 2022-01-30 19:31:41.000 30 7821.62 1366.77 54059.76 88888.00 2022-01-30 19:31:42.000 30 7821.60 1366.71 54059.80 88888.00 2022-01-30 19:31:43.000 30 7821.55 1366.63 54059.84 88888.00 2022-01-30 19:31:44.000 30 7821.52 1366.54 54059.84 88888.00 2022-01-30 19:31:45.000 30 7821.52 1366.49 54059.85 88888.00 2022-01-30 19:31:46.000 30 7821.50 1366.42 54059.88 88888.00 2022-01-30 19:31:47.000 30 7821.46 1366.34 54059.89 88888.00 2022-01-30 19:31:48.000 30 7821.43 1366.28 54059.92 88888.00 2022-01-30 19:31:49.000 30 7821.42 1366.20 54059.95 88888.00 2022-01-30 19:31:50.000 30 7821.38 1366.11 54059.95 88888.00 2022-01-30 19:31:51.000 30 7821.34 1366.04 54059.95 88888.00 2022-01-30 19:31:52.000 30 7821.29 1365.96 54059.95 88888.00 2022-01-30 19:31:53.000 30 7821.22 1365.87 54059.95 88888.00 2022-01-30 19:31:54.000 30 7821.15 1365.78 54059.96 88888.00 2022-01-30 19:31:55.000 30 7821.08 1365.73 54059.93 88888.00 2022-01-30 19:31:56.000 30 7821.00 1365.69 54059.88 88888.00 2022-01-30 19:31:57.000 30 7820.90 1365.63 54059.82 88888.00 2022-01-30 19:31:58.000 30 7820.79 1365.58 54059.76 88888.00 2022-01-30 19:31:59.000 30 7820.64 1365.53 54059.69 88888.00 2022-01-30 19:32:00.000 30 7820.46 1365.48 54059.63 88888.00 2022-01-30 19:32:01.000 30 7820.26 1365.42 54059.54 88888.00 2022-01-30 19:32:02.000 30 7820.09 1365.38 54059.44 88888.00 2022-01-30 19:32:03.000 30 7819.92 1365.38 54059.32 88888.00 2022-01-30 19:32:04.000 30 7819.72 1365.36 54059.21 88888.00 2022-01-30 19:32:05.000 30 7819.52 1365.34 54059.12 88888.00 2022-01-30 19:32:06.000 30 7819.34 1365.35 54059.04 88888.00 2022-01-30 19:32:07.000 30 7819.13 1365.33 54058.96 88888.00 2022-01-30 19:32:08.000 30 7818.92 1365.32 54058.89 88888.00 2022-01-30 19:32:09.000 30 7818.77 1365.38 54058.77 88888.00 2022-01-30 19:32:10.000 30 7818.60 1365.40 54058.65 88888.00 2022-01-30 19:32:11.000 30 7818.38 1365.39 54058.56 88888.00 2022-01-30 19:32:12.000 30 7818.20 1365.42 54058.46 88888.00 2022-01-30 19:32:13.000 30 7818.02 1365.47 54058.34 88888.00 2022-01-30 19:32:14.000 30 7817.81 1365.50 54058.20 88888.00 2022-01-30 19:32:15.000 30 7817.62 1365.55 54058.07 88888.00 2022-01-30 19:32:16.000 30 7817.42 1365.60 54057.95 88888.00 2022-01-30 19:32:17.000 30 7817.19 1365.62 54057.83 88888.00 2022-01-30 19:32:18.000 30 7817.00 1365.67 54057.74 88888.00 2022-01-30 19:32:19.000 30 7816.77 1365.71 54057.64 88888.00 2022-01-30 19:32:20.000 30 7816.53 1365.72 54057.53 88888.00 2022-01-30 19:32:21.000 30 7816.34 1365.79 54057.38 88888.00 2022-01-30 19:32:22.000 30 7816.12 1365.89 54057.20 88888.00 2022-01-30 19:32:23.000 30 7815.84 1365.94 54057.07 88888.00 2022-01-30 19:32:24.000 30 7815.58 1365.99 54056.95 88888.00 2022-01-30 19:32:25.000 30 7815.35 1366.07 54056.79 88888.00 2022-01-30 19:32:26.000 30 7815.11 1366.14 54056.66 88888.00 2022-01-30 19:32:27.000 30 7814.86 1366.17 54056.59 88888.00 2022-01-30 19:32:28.000 30 7814.63 1366.21 54056.45 88888.00 2022-01-30 19:32:29.000 30 7814.44 1366.32 54056.29 88888.00 2022-01-30 19:32:30.000 30 7814.25 1366.41 54056.21 88888.00 2022-01-30 19:32:31.000 30 7814.03 1366.42 54056.13 88888.00 2022-01-30 19:32:32.000 30 7813.81 1366.46 54056.01 88888.00 2022-01-30 19:32:33.000 30 7813.62 1366.50 54055.91 88888.00 2022-01-30 19:32:34.000 30 7813.42 1366.49 54055.85 88888.00 2022-01-30 19:32:35.000 30 7813.21 1366.48 54055.81 88888.00 2022-01-30 19:32:36.000 30 7813.05 1366.50 54055.75 88888.00 2022-01-30 19:32:37.000 30 7812.89 1366.53 54055.61 88888.00 2022-01-30 19:32:38.000 30 7812.70 1366.58 54055.50 88888.00 2022-01-30 19:32:39.000 30 7812.52 1366.58 54055.46 88888.00 2022-01-30 19:32:40.000 30 7812.37 1366.54 54055.43 88888.00 2022-01-30 19:32:41.000 30 7812.21 1366.54 54055.38 88888.00 2022-01-30 19:32:42.000 30 7812.04 1366.52 54055.31 88888.00 2022-01-30 19:32:43.000 30 7811.92 1366.50 54055.24 88888.00 2022-01-30 19:32:44.000 30 7811.79 1366.47 54055.21 88888.00 2022-01-30 19:32:45.000 30 7811.64 1366.41 54055.19 88888.00 2022-01-30 19:32:46.000 30 7811.52 1366.37 54055.14 88888.00 2022-01-30 19:32:47.000 30 7811.41 1366.34 54055.10 88888.00 2022-01-30 19:32:48.000 30 7811.30 1366.31 54055.09 88888.00 2022-01-30 19:32:49.000 30 7811.19 1366.23 54055.05 88888.00 2022-01-30 19:32:50.000 30 7811.09 1366.16 54055.02 88888.00 2022-01-30 19:32:51.000 30 7811.04 1366.11 54055.01 88888.00 2022-01-30 19:32:52.000 30 7810.97 1366.03 54055.01 88888.00 2022-01-30 19:32:53.000 30 7810.89 1365.93 54055.04 88888.00 2022-01-30 19:32:54.000 30 7810.88 1365.84 54055.11 88888.00 2022-01-30 19:32:55.000 30 7810.81 1365.71 54055.19 88888.00 2022-01-30 19:32:56.000 30 7810.72 1365.54 54055.27 88888.00 2022-01-30 19:32:57.000 30 7810.73 1365.45 54055.26 88888.00 2022-01-30 19:32:58.000 30 7810.74 1365.39 54055.20 88888.00 2022-01-30 19:32:59.000 30 7810.71 1365.28 54055.26 88888.00 2022-01-30 19:33:00.000 30 7810.71 1365.17 54055.32 88888.00 2022-01-30 19:33:01.000 30 7810.68 1365.07 54055.34 88888.00 2022-01-30 19:33:02.000 30 7810.54 1364.84 54055.52 88888.00 2022-01-30 19:33:03.000 30 7810.49 1364.62 54055.64 88888.00 2022-01-30 19:33:04.000 30 7810.58 1364.59 54055.48 88888.00 2022-01-30 19:33:05.000 30 7810.62 1364.57 54055.39 88888.00 2022-01-30 19:33:06.000 30 7810.57 1364.44 54055.44 88888.00 2022-01-30 19:33:07.000 30 7810.52 1364.35 54055.39 88888.00 2022-01-30 19:33:08.000 30 7810.39 1364.19 54055.46 88888.00 2022-01-30 19:33:09.000 30 7810.12 1363.87 54055.76 88888.00 2022-01-30 19:33:10.000 30 7810.04 1363.73 54055.79 88888.00 2022-01-30 19:33:11.000 30 7810.17 1363.84 54055.52 88888.00 2022-01-30 19:33:12.000 30 7810.24 1363.89 54055.36 88888.00 2022-01-30 19:33:13.000 30 7810.14 1363.77 54055.39 88888.00 2022-01-30 19:33:14.000 30 7809.92 1363.50 54055.61 88888.00 2022-01-30 19:33:15.000 30 7809.79 1363.31 54055.75 88888.00 2022-01-30 19:33:16.000 30 7809.86 1363.37 54055.55 88888.00 2022-01-30 19:33:17.000 30 7809.86 1363.37 54055.41 88888.00 2022-01-30 19:33:18.000 30 7809.74 1363.18 54055.53 88888.00 2022-01-30 19:33:19.000 30 7809.73 1363.07 54055.48 88888.00 2022-01-30 19:33:20.000 30 7809.79 1363.01 54055.36 88888.00 2022-01-30 19:33:21.000 30 7809.73 1362.83 54055.45 88888.00 2022-01-30 19:33:22.000 30 7809.68 1362.62 54055.55 88888.00 2022-01-30 19:33:23.000 30 7809.69 1362.47 54055.53 88888.00 2022-01-30 19:33:24.000 30 7809.69 1362.34 54055.52 88888.00 2022-01-30 19:33:25.000 30 7809.65 1362.17 54055.55 88888.00 2022-01-30 19:33:26.000 30 7809.58 1361.98 54055.59 88888.00 2022-01-30 19:33:27.000 30 7809.49 1361.77 54055.62 88888.00 2022-01-30 19:33:28.000 30 7809.42 1361.59 54055.62 88888.00 2022-01-30 19:33:29.000 30 7809.39 1361.46 54055.61 88888.00 2022-01-30 19:33:30.000 30 7809.31 1361.28 54055.62 88888.00 2022-01-30 19:33:31.000 30 7809.21 1361.09 54055.60 88888.00 2022-01-30 19:33:32.000 30 7809.18 1361.02 54055.48 88888.00 2022-01-30 19:33:33.000 30 7809.07 1360.90 54055.47 88888.00 2022-01-30 19:33:34.000 30 7808.93 1360.70 54055.50 88888.00 2022-01-30 19:33:35.000 30 7808.92 1360.61 54055.44 88888.00 2022-01-30 19:33:36.000 30 7808.90 1360.52 54055.41 88888.00 2022-01-30 19:33:37.000 30 7808.78 1360.34 54055.45 88888.00 2022-01-30 19:33:38.000 30 7808.69 1360.15 54055.53 88888.00 2022-01-30 19:33:39.000 30 7808.63 1359.95 54055.63 88888.00 2022-01-30 19:33:40.000 30 7808.65 1359.82 54055.60 88888.00 2022-01-30 19:33:41.000 30 7808.68 1359.74 54055.56 88888.00 2022-01-30 19:33:42.000 30 7808.65 1359.62 54055.62 88888.00 2022-01-30 19:33:43.000 30 7808.66 1359.50 54055.63 88888.00 2022-01-30 19:33:44.000 30 7808.64 1359.33 54055.68 88888.00 2022-01-30 19:33:45.000 30 7808.57 1359.11 54055.80 88888.00 2022-01-30 19:33:46.000 30 7808.60 1358.97 54055.78 88888.00 2022-01-30 19:33:47.000 30 7808.62 1358.86 54055.71 88888.00 2022-01-30 19:33:48.000 30 7808.54 1358.71 54055.71 88888.00 2022-01-30 19:33:49.000 30 7808.47 1358.54 54055.71 88888.00 2022-01-30 19:33:50.000 30 7808.45 1358.40 54055.70 88888.00 2022-01-30 19:33:51.000 30 7808.42 1358.29 54055.66 88888.00 2022-01-30 19:33:52.000 30 7808.39 1358.18 54055.61 88888.00 2022-01-30 19:33:53.000 30 7808.34 1358.09 54055.60 88888.00 2022-01-30 19:33:54.000 30 7808.29 1358.00 54055.59 88888.00 2022-01-30 19:33:55.000 30 7808.26 1357.90 54055.60 88888.00 2022-01-30 19:33:56.000 30 7808.23 1357.78 54055.66 88888.00 2022-01-30 19:33:57.000 30 7808.27 1357.72 54055.62 88888.00 2022-01-30 19:33:58.000 30 7808.34 1357.71 54055.55 88888.00 2022-01-30 19:33:59.000 30 7808.33 1357.66 54055.59 88888.00 2022-01-30 19:34:00.000 30 7808.34 1357.59 54055.63 88888.00 2022-01-30 19:34:01.000 30 7808.35 1357.52 54055.65 88888.00 2022-01-30 19:34:02.000 30 7808.33 1357.40 54055.68 88888.00 2022-01-30 19:34:03.000 30 7808.37 1357.32 54055.66 88888.00 2022-01-30 19:34:04.000 30 7808.41 1357.26 54055.60 88888.00 2022-01-30 19:34:05.000 30 7808.42 1357.18 54055.60 88888.00 2022-01-30 19:34:06.000 30 7808.45 1357.09 54055.61 88888.00 2022-01-30 19:34:07.000 30 7808.45 1356.99 54055.60 88888.00 2022-01-30 19:34:08.000 30 7808.50 1356.89 54055.64 88888.00 2022-01-30 19:34:09.000 30 7808.58 1356.82 54055.69 88888.00 2022-01-30 19:34:10.000 30 7808.64 1356.74 54055.72 88888.00 2022-01-30 19:34:11.000 30 7808.68 1356.62 54055.82 88888.00 2022-01-30 19:34:12.000 30 7808.72 1356.53 54055.93 88888.00 2022-01-30 19:34:13.000 30 7808.77 1356.44 54056.00 88888.00 2022-01-30 19:34:14.000 30 7808.70 1356.16 54056.29 88888.00 2022-01-30 19:34:15.000 30 7808.71 1355.96 54056.46 88888.00 2022-01-30 19:34:16.000 30 7809.01 1356.15 54056.16 88888.00 2022-01-30 19:34:17.000 30 7809.27 1356.33 54055.91 88888.00 2022-01-30 19:34:18.000 30 7809.30 1356.25 54056.05 88888.00 2022-01-30 19:34:19.000 30 7809.29 1356.08 54056.29 88888.00 2022-01-30 19:34:20.000 30 7809.40 1355.96 54056.36 88888.00 2022-01-30 19:34:21.000 30 7809.59 1355.97 54056.29 88888.00 2022-01-30 19:34:22.000 30 7809.72 1355.98 54056.27 88888.00 2022-01-30 19:34:23.000 30 7809.79 1355.93 54056.33 88888.00 2022-01-30 19:34:24.000 30 7809.76 1355.78 54056.52 88888.00 2022-01-30 19:34:25.000 30 7809.77 1355.64 54056.68 88888.00 2022-01-30 19:34:26.000 30 7810.01 1355.68 54056.56 88888.00 2022-01-30 19:34:27.000 30 7810.21 1355.74 54056.47 88888.00 2022-01-30 19:34:28.000 30 7810.29 1355.72 54056.51 88888.00 2022-01-30 19:34:29.000 30 7810.37 1355.72 54056.52 88888.00 2022-01-30 19:34:30.000 30 7810.45 1355.71 54056.55 88888.00 2022-01-30 19:34:31.000 30 7810.48 1355.66 54056.58 88888.00 2022-01-30 19:34:32.000 30 7810.48 1355.61 54056.59 88888.00 2022-01-30 19:34:33.000 30 7810.53 1355.60 54056.58 88888.00 2022-01-30 19:34:34.000 30 7810.56 1355.57 54056.58 88888.00 2022-01-30 19:34:35.000 30 7810.58 1355.52 54056.63 88888.00 2022-01-30 19:34:36.000 30 7810.63 1355.47 54056.70 88888.00 2022-01-30 19:34:37.000 30 7810.68 1355.44 54056.68 88888.00 2022-01-30 19:34:38.000 30 7810.73 1355.44 54056.63 88888.00 2022-01-30 19:34:39.000 30 7810.81 1355.46 54056.63 88888.00 2022-01-30 19:34:40.000 30 7810.88 1355.47 54056.66 88888.00 2022-01-30 19:34:41.000 30 7810.92 1355.43 54056.73 88888.00 2022-01-30 19:34:42.000 30 7811.00 1355.39 54056.82 88888.00 2022-01-30 19:34:43.000 30 7811.12 1355.39 54056.83 88888.00 2022-01-30 19:34:44.000 30 7811.23 1355.40 54056.83 88888.00 2022-01-30 19:34:45.000 30 7811.33 1355.41 54056.89 88888.00 2022-01-30 19:34:46.000 30 7811.41 1355.43 54056.95 88888.00 2022-01-30 19:34:47.000 30 7811.46 1355.41 54057.02 88888.00 2022-01-30 19:34:48.000 30 7811.46 1355.35 54057.21 88888.00 2022-01-30 19:34:49.000 30 7811.47 1355.28 54057.35 88888.00 2022-01-30 19:34:50.000 30 7811.56 1355.32 54057.27 88888.00 2022-01-30 19:34:51.000 30 7811.69 1355.45 54057.09 88888.00 2022-01-30 19:34:52.000 30 7811.74 1355.49 54057.05 88888.00 2022-01-30 19:34:53.000 30 7811.72 1355.46 54057.09 88888.00 2022-01-30 19:34:54.000 30 7811.71 1355.47 54057.04 88888.00 2022-01-30 19:34:55.000 30 7811.70 1355.47 54057.00 88888.00 2022-01-30 19:34:56.000 30 7811.67 1355.43 54056.97 88888.00 2022-01-30 19:34:57.000 30 7811.60 1355.38 54056.95 88888.00 2022-01-30 19:34:58.000 30 7811.56 1355.32 54056.97 88888.00 2022-01-30 19:34:59.000 30 7811.57 1355.30 54056.99 88888.00 2022-01-30 19:35:00.000 30 7811.58 1355.33 54056.97 88888.00 2022-01-30 19:35:01.000 30 7811.54 1355.31 54056.96 88888.00 2022-01-30 19:35:02.000 30 7811.47 1355.25 54056.97 88888.00 2022-01-30 19:35:03.000 30 7811.42 1355.22 54056.95 88888.00 2022-01-30 19:35:04.000 30 7811.37 1355.22 54056.89 88888.00 2022-01-30 19:35:05.000 30 7811.29 1355.21 54056.86 88888.00 2022-01-30 19:35:06.000 30 7811.22 1355.19 54056.86 88888.00 2022-01-30 19:35:07.000 30 7811.17 1355.18 54056.80 88888.00 2022-01-30 19:35:08.000 30 7811.13 1355.18 54056.73 88888.00 2022-01-30 19:35:09.000 30 7811.12 1355.19 54056.70 88888.00 2022-01-30 19:35:10.000 30 7811.07 1355.17 54056.75 88888.00 2022-01-30 19:35:11.000 30 7810.97 1355.09 54056.84 88888.00 2022-01-30 19:35:12.000 30 7810.98 1355.06 54056.83 88888.00 2022-01-30 19:35:13.000 30 7811.03 1355.06 54056.77 88888.00 2022-01-30 19:35:14.000 30 7811.00 1355.01 54056.81 88888.00 2022-01-30 19:35:15.000 30 7810.97 1354.96 54056.90 88888.00 2022-01-30 19:35:16.000 30 7810.96 1354.91 54056.95 88888.00 2022-01-30 19:35:17.000 30 7810.97 1354.93 54056.90 88888.00 2022-01-30 19:35:18.000 30 7810.90 1354.87 54057.01 88888.00 2022-01-30 19:35:19.000 30 7810.72 1354.66 54057.29 88888.00 2022-01-30 19:35:20.000 30 7810.74 1354.70 54057.14 88888.00 2022-01-30 19:35:21.000 30 7810.88 1354.89 54056.85 88888.00 2022-01-30 19:35:22.000 30 7810.80 1354.87 54056.83 88888.00 2022-01-30 19:35:23.000 30 7810.65 1354.82 54056.80 88888.00 2022-01-30 19:35:24.000 30 7810.57 1354.82 54056.75 88888.00 2022-01-30 19:35:25.000 30 7810.46 1354.78 54056.73 88888.00 2022-01-30 19:35:26.000 30 7810.33 1354.73 54056.67 88888.00 2022-01-30 19:35:27.000 30 7810.19 1354.66 54056.61 88888.00 2022-01-30 19:35:28.000 30 7810.03 1354.55 54056.60 88888.00 2022-01-30 19:35:29.000 30 7809.91 1354.46 54056.57 88888.00 2022-01-30 19:35:30.000 30 7809.83 1354.41 54056.52 88888.00 2022-01-30 19:35:31.000 30 7809.71 1354.32 54056.52 88888.00 2022-01-30 19:35:32.000 30 7809.62 1354.26 54056.46 88888.00 2022-01-30 19:35:33.000 30 7809.57 1354.24 54056.38 88888.00 2022-01-30 19:35:34.000 30 7809.44 1354.13 54056.45 88888.00 2022-01-30 19:35:35.000 30 7809.34 1354.04 54056.49 88888.00 2022-01-30 19:35:36.000 30 7809.35 1354.06 54056.39 88888.00 2022-01-30 19:35:37.000 30 7809.29 1354.04 54056.35 88888.00 2022-01-30 19:35:38.000 30 7809.22 1354.04 54056.32 88888.00 2022-01-30 19:35:39.000 30 7809.16 1354.06 54056.30 88888.00 2022-01-30 19:35:40.000 30 7808.93 1353.87 54056.50 88888.00 2022-01-30 19:35:41.000 30 7808.73 1353.72 54056.61 88888.00 2022-01-30 19:35:42.000 30 7808.67 1353.76 54056.54 88888.00 2022-01-30 19:35:43.000 30 7808.62 1353.78 54056.47 88888.00 2022-01-30 19:35:44.000 30 7808.61 1353.89 54056.25 88888.00 2022-01-30 19:35:45.000 30 7808.59 1354.02 54056.00 88888.00 2022-01-30 19:35:46.000 30 7808.46 1354.04 54055.92 88888.00 2022-01-30 19:35:47.000 30 7808.30 1354.04 54055.80 88888.00 2022-01-30 19:35:48.000 30 7808.13 1354.04 54055.67 88888.00 2022-01-30 19:35:49.000 30 7807.95 1354.01 54055.59 88888.00 2022-01-30 19:35:50.000 30 7807.76 1353.99 54055.50 88888.00 2022-01-30 19:35:51.000 30 7807.56 1353.93 54055.38 88888.00 2022-01-30 19:35:52.000 30 7807.37 1353.87 54055.28 88888.00 2022-01-30 19:35:53.000 30 7807.19 1353.84 54055.26 88888.00 2022-01-30 19:35:54.000 30 7807.00 1353.81 54055.23 88888.00 2022-01-30 19:35:55.000 30 7806.80 1353.75 54055.15 88888.00 2022-01-30 19:35:56.000 30 7806.62 1353.70 54055.10 88888.00 2022-01-30 19:35:57.000 30 7806.48 1353.68 54055.02 88888.00 2022-01-30 19:35:58.000 30 7806.37 1353.69 54054.91 88888.00 2022-01-30 19:35:59.000 30 7806.25 1353.70 54054.85 88888.00 2022-01-30 19:36:00.000 30 7806.11 1353.67 54054.82 88888.00 2022-01-30 19:36:01.000 30 7805.98 1353.64 54054.80 88888.00 2022-01-30 19:36:02.000 30 7805.87 1353.63 54054.75 88888.00 2022-01-30 19:36:03.000 30 7805.78 1353.61 54054.75 88888.00 2022-01-30 19:36:04.000 30 7805.70 1353.59 54054.74 88888.00 2022-01-30 19:36:05.000 30 7805.61 1353.61 54054.67 88888.00 2022-01-30 19:36:06.000 30 7805.52 1353.62 54054.63 88888.00 2022-01-30 19:36:07.000 30 7805.44 1353.61 54054.60 88888.00 2022-01-30 19:36:08.000 30 7805.33 1353.62 54054.54 88888.00 2022-01-30 19:36:09.000 30 7805.21 1353.64 54054.49 88888.00 2022-01-30 19:36:10.000 30 7805.08 1353.64 54054.39 88888.00 2022-01-30 19:36:11.000 30 7804.94 1353.65 54054.28 88888.00 2022-01-30 19:36:12.000 30 7804.74 1353.60 54054.29 88888.00 2022-01-30 19:36:13.000 30 7804.55 1353.54 54054.25 88888.00 2022-01-30 19:36:14.000 30 7804.42 1353.56 54054.07 88888.00 2022-01-30 19:36:15.000 30 7804.25 1353.57 54053.94 88888.00 2022-01-30 19:36:16.000 30 7804.05 1353.55 54053.84 88888.00 2022-01-30 19:36:17.000 30 7803.82 1353.52 54053.73 88888.00 2022-01-30 19:36:18.000 30 7803.58 1353.49 54053.69 88888.00 2022-01-30 19:36:19.000 30 7803.39 1353.49 54053.60 88888.00 2022-01-30 19:36:20.000 30 7803.17 1353.49 54053.41 88888.00 2022-01-30 19:36:21.000 30 7802.92 1353.44 54053.30 88888.00 2022-01-30 19:36:22.000 30 7802.73 1353.43 54053.24 88888.00 2022-01-30 19:36:23.000 30 7802.55 1353.46 54053.12 88888.00 2022-01-30 19:36:24.000 30 7802.36 1353.47 54053.03 88888.00 2022-01-30 19:36:25.000 30 7802.20 1353.46 54053.00 88888.00 2022-01-30 19:36:26.000 30 7802.02 1353.43 54053.03 88888.00 2022-01-30 19:36:27.000 30 7801.89 1353.42 54053.04 88888.00 2022-01-30 19:36:28.000 30 7801.90 1353.54 54052.92 88888.00 2022-01-30 19:36:29.000 30 7801.90 1353.67 54052.81 88888.00 2022-01-30 19:36:30.000 30 7801.84 1353.74 54052.85 88888.00 2022-01-30 19:36:31.000 30 7801.81 1353.80 54052.91 88888.00 2022-01-30 19:36:32.000 30 7801.80 1353.89 54052.91 88888.00 2022-01-30 19:36:33.000 30 7801.85 1354.03 54052.85 88888.00 2022-01-30 19:36:34.000 30 7801.89 1354.18 54052.82 88888.00 2022-01-30 19:36:35.000 30 7801.76 1354.14 54053.03 88888.00 2022-01-30 19:36:36.000 30 7801.59 1354.01 54053.35 88888.00 2022-01-30 19:36:37.000 30 7801.63 1354.11 54053.31 88888.00 2022-01-30 19:36:38.000 30 7801.83 1354.42 54052.97 88888.00 2022-01-30 19:36:39.000 30 7801.95 1354.67 54052.79 88888.00 2022-01-30 19:36:40.000 30 7801.88 1354.74 54052.82 88888.00 2022-01-30 19:36:41.000 30 7801.79 1354.75 54052.84 88888.00 2022-01-30 19:36:42.000 30 7801.74 1354.80 54052.80 88888.00 2022-01-30 19:36:43.000 30 7801.72 1354.85 54052.77 88888.00 2022-01-30 19:36:44.000 30 7801.64 1354.85 54052.76 88888.00 2022-01-30 19:36:45.000 30 7801.49 1354.77 54052.81 88888.00 2022-01-30 19:36:46.000 30 7801.41 1354.72 54052.79 88888.00 2022-01-30 19:36:47.000 30 7801.42 1354.78 54052.62 88888.00 2022-01-30 19:36:48.000 30 7801.36 1354.80 54052.52 88888.00 2022-01-30 19:36:49.000 30 7801.26 1354.75 54052.57 88888.00 2022-01-30 19:36:50.000 30 7801.14 1354.63 54052.57 88888.00 2022-01-30 19:36:51.000 30 7801.00 1354.49 54052.48 88888.00 2022-01-30 19:36:52.000 30 7800.91 1354.41 54052.50 88888.00 2022-01-30 19:36:53.000 30 7800.80 1354.29 54052.57 88888.00 2022-01-30 19:36:54.000 30 7800.60 1354.07 54052.52 88888.00 2022-01-30 19:36:55.000 30 7800.50 1353.98 54052.50 88888.00 2022-01-30 19:36:56.000 30 7800.40 1353.90 54052.50 88888.00 2022-01-30 19:36:57.000 30 7800.22 1353.70 54052.43 88888.00 2022-01-30 19:36:58.000 30 7800.11 1353.62 54052.41 88888.00 2022-01-30 19:36:59.000 30 7800.02 1353.57 54052.45 88888.00 2022-01-30 19:37:00.000 30 7799.92 1353.49 54052.42 88888.00 2022-01-30 19:37:01.000 30 7799.84 1353.47 54052.35 88888.00 2022-01-30 19:37:02.000 30 7799.75 1353.45 54052.32 88888.00 2022-01-30 19:37:03.000 30 7799.68 1353.46 54052.27 88888.00 2022-01-30 19:37:04.000 30 7799.61 1353.50 54052.18 88888.00 2022-01-30 19:37:05.000 30 7799.51 1353.53 54052.12 88888.00 2022-01-30 19:37:06.000 30 7799.46 1353.59 54052.12 88888.00 2022-01-30 19:37:07.000 30 7799.44 1353.69 54052.08 88888.00 2022-01-30 19:37:08.000 30 7799.43 1353.83 54052.00 88888.00 2022-01-30 19:37:09.000 30 7799.45 1354.00 54051.97 88888.00 2022-01-30 19:37:10.000 30 7799.50 1354.19 54051.95 88888.00 2022-01-30 19:37:11.000 30 7799.56 1354.38 54051.92 88888.00 2022-01-30 19:37:12.000 30 7799.61 1354.56 54051.92 88888.00 2022-01-30 19:37:13.000 30 7799.66 1354.75 54051.94 88888.00 2022-01-30 19:37:14.000 30 7799.74 1354.89 54051.99 88888.00 2022-01-30 19:37:15.000 30 7799.87 1355.04 54051.99 88888.00 2022-01-30 19:37:16.000 30 7800.00 1355.25 54051.96 88888.00 2022-01-30 19:37:17.000 30 7800.08 1355.45 54051.98 88888.00 2022-01-30 19:37:18.000 30 7800.13 1355.62 54051.99 88888.00 2022-01-30 19:37:19.000 30 7800.23 1355.79 54052.00 88888.00 2022-01-30 19:37:20.000 30 7800.36 1355.96 54052.01 88888.00 2022-01-30 19:37:21.000 30 7800.47 1356.13 54051.99 88888.00 2022-01-30 19:37:22.000 30 7800.54 1356.30 54051.99 88888.00 2022-01-30 19:37:23.000 30 7800.61 1356.45 54052.00 88888.00 2022-01-30 19:37:24.000 30 7800.67 1356.58 54052.03 88888.00 2022-01-30 19:37:25.000 30 7800.72 1356.70 54052.05 88888.00 2022-01-30 19:37:26.000 30 7800.75 1356.76 54052.11 88888.00 2022-01-30 19:37:27.000 30 7800.76 1356.76 54052.30 88888.00 2022-01-30 19:37:28.000 30 7800.87 1356.86 54052.33 88888.00 2022-01-30 19:37:29.000 30 7801.14 1357.08 54052.05 88888.00 2022-01-30 19:37:30.000 30 7801.38 1357.27 54051.91 88888.00 2022-01-30 19:37:31.000 30 7801.49 1357.44 54051.99 88888.00 2022-01-30 19:37:32.000 30 7801.55 1357.63 54051.99 88888.00 2022-01-30 19:37:33.000 30 7801.61 1357.83 54051.98 88888.00 2022-01-30 19:37:34.000 30 7801.72 1358.06 54051.98 88888.00 2022-01-30 19:37:35.000 30 7801.84 1358.32 54051.94 88888.00 2022-01-30 19:37:36.000 30 7801.94 1358.57 54051.95 88888.00 2022-01-30 19:37:37.000 30 7802.03 1358.81 54051.94 88888.00 2022-01-30 19:37:38.000 30 7802.13 1359.04 54051.97 88888.00 2022-01-30 19:37:39.000 30 7802.22 1359.32 54052.18 88888.00 2022-01-30 19:37:40.000 30 7802.33 1359.68 54052.31 88888.00 2022-01-30 19:37:41.000 30 7802.42 1359.98 54052.25 88888.00 2022-01-30 19:37:42.000 30 7802.49 1360.23 54052.26 88888.00 2022-01-30 19:37:43.000 30 7802.59 1360.47 54052.33 88888.00 2022-01-30 19:37:44.000 30 7802.65 1360.69 54052.35 88888.00 2022-01-30 19:37:45.000 30 7802.66 1360.86 54052.39 88888.00 2022-01-30 19:37:46.000 30 7802.68 1361.03 54052.41 88888.00 2022-01-30 19:37:47.000 30 7802.66 1361.19 54052.39 88888.00 2022-01-30 19:37:48.000 30 7802.62 1361.30 54052.45 88888.00 2022-01-30 19:37:49.000 30 7802.61 1361.38 54052.52 88888.00 2022-01-30 19:37:50.000 30 7802.62 1361.43 54052.54 88888.00 2022-01-30 19:37:51.000 30 7802.63 1361.48 54052.61 88888.00 2022-01-30 19:37:52.000 30 7802.62 1361.53 54052.65 88888.00 2022-01-30 19:37:53.000 30 7802.61 1361.61 54052.66 88888.00 2022-01-30 19:37:54.000 30 7802.60 1361.68 54052.75 88888.00 2022-01-30 19:37:55.000 30 7802.61 1361.74 54052.82 88888.00 2022-01-30 19:37:56.000 30 7802.61 1361.81 54052.80 88888.00 2022-01-30 19:37:57.000 30 7802.60 1361.88 54052.80 88888.00 2022-01-30 19:37:58.000 30 7802.59 1361.97 54052.84 88888.00 2022-01-30 19:37:59.000 30 7802.58 1362.07 54052.89 88888.00 2022-01-30 19:38:00.000 30 7802.50 1362.13 54052.95 88888.00 2022-01-30 19:38:01.000 30 7802.44 1362.19 54052.98 88888.00 2022-01-30 19:38:02.000 30 7802.39 1362.28 54052.99 88888.00 2022-01-30 19:38:03.000 30 7802.31 1362.33 54052.99 88888.00 2022-01-30 19:38:04.000 30 7802.23 1362.35 54053.02 88888.00 2022-01-30 19:38:05.000 30 7802.15 1362.38 54053.05 88888.00 2022-01-30 19:38:06.000 30 7802.05 1362.38 54053.07 88888.00 2022-01-30 19:38:07.000 30 7801.97 1362.37 54053.09 88888.00 2022-01-30 19:38:08.000 30 7801.88 1362.39 54053.10 88888.00 2022-01-30 19:38:09.000 30 7801.76 1362.38 54053.11 88888.00 2022-01-30 19:38:10.000 30 7801.64 1362.34 54053.14 88888.00 2022-01-30 19:38:11.000 30 7801.54 1362.30 54053.17 88888.00 2022-01-30 19:38:12.000 30 7801.46 1362.29 54053.16 88888.00 2022-01-30 19:38:13.000 30 7801.37 1362.31 54053.14 88888.00 2022-01-30 19:38:14.000 30 7801.27 1362.29 54053.15 88888.00 2022-01-30 19:38:15.000 30 7801.17 1362.26 54053.18 88888.00 2022-01-30 19:38:16.000 30 7801.07 1362.23 54053.19 88888.00 2022-01-30 19:38:17.000 30 7800.98 1362.21 54053.16 88888.00 2022-01-30 19:38:18.000 30 7800.89 1362.21 54053.16 88888.00 2022-01-30 19:38:19.000 30 7800.80 1362.21 54053.20 88888.00 2022-01-30 19:38:20.000 30 7800.72 1362.21 54053.20 88888.00 2022-01-30 19:38:21.000 30 7800.66 1362.24 54053.16 88888.00 2022-01-30 19:38:22.000 30 7800.61 1362.29 54053.18 88888.00 2022-01-30 19:38:23.000 30 7800.55 1362.36 54053.18 88888.00 2022-01-30 19:38:24.000 30 7800.52 1362.43 54053.17 88888.00 2022-01-30 19:38:25.000 30 7800.49 1362.50 54053.18 88888.00 2022-01-30 19:38:26.000 30 7800.44 1362.56 54053.19 88888.00 2022-01-30 19:38:27.000 30 7800.42 1362.64 54053.18 88888.00 2022-01-30 19:38:28.000 30 7800.41 1362.72 54053.20 88888.00 2022-01-30 19:38:29.000 30 7800.39 1362.78 54053.26 88888.00 2022-01-30 19:38:30.000 30 7800.44 1362.90 54053.27 88888.00 2022-01-30 19:38:31.000 30 7800.50 1363.05 54053.25 88888.00 2022-01-30 19:38:32.000 30 7800.50 1363.15 54053.29 88888.00 2022-01-30 19:38:33.000 30 7800.53 1363.25 54053.35 88888.00 2022-01-30 19:38:34.000 30 7800.59 1363.36 54053.38 88888.00 2022-01-30 19:38:35.000 30 7800.66 1363.49 54053.41 88888.00 2022-01-30 19:38:36.000 30 7800.74 1363.63 54053.45 88888.00 2022-01-30 19:38:37.000 30 7800.82 1363.78 54053.48 88888.00 2022-01-30 19:38:38.000 30 7800.92 1363.93 54053.50 88888.00 2022-01-30 19:38:39.000 30 7801.04 1364.12 54053.54 88888.00 2022-01-30 19:38:40.000 30 7801.18 1364.31 54053.61 88888.00 2022-01-30 19:38:41.000 30 7801.33 1364.52 54053.66 88888.00 2022-01-30 19:38:42.000 30 7801.49 1364.74 54053.73 88888.00 2022-01-30 19:38:43.000 30 7801.66 1364.96 54053.79 88888.00 2022-01-30 19:38:44.000 30 7801.86 1365.21 54053.80 88888.00 2022-01-30 19:38:45.000 30 7802.02 1365.43 54053.98 88888.00 2022-01-30 19:38:46.000 30 7802.12 1365.54 54054.37 88888.00 2022-01-30 19:38:47.000 30 7802.39 1365.82 54054.45 88888.00 2022-01-30 19:38:48.000 30 7802.83 1366.33 54054.29 88888.00 2022-01-30 19:38:49.000 30 7803.18 1366.74 54054.31 88888.00 2022-01-30 19:38:50.000 30 7803.45 1367.06 54054.45 88888.00 2022-01-30 19:38:51.000 30 7803.76 1367.42 54054.60 88888.00 2022-01-30 19:38:52.000 30 7804.12 1367.75 54054.80 88888.00 2022-01-30 19:38:53.000 30 7804.46 1368.08 54055.01 88888.00 2022-01-30 19:38:54.000 30 7804.81 1368.40 54055.23 88888.00 2022-01-30 19:38:55.000 30 7805.17 1368.68 54055.44 88888.00 2022-01-30 19:38:56.000 30 7805.51 1368.96 54055.66 88888.00 2022-01-30 19:38:57.000 30 7805.84 1369.27 54055.81 88888.00 2022-01-30 19:38:58.000 30 7806.19 1369.57 54055.92 88888.00 2022-01-30 19:38:59.000 30 7806.53 1369.86 54056.06 88888.00 2022-01-30 19:39:00.000 30 7806.83 1370.13 54056.23 88888.00 2022-01-30 19:39:01.000 30 7807.12 1370.32 54056.44 88888.00 2022-01-30 19:39:02.000 30 7807.45 1370.51 54056.66 88888.00 2022-01-30 19:39:03.000 30 7807.80 1370.76 54056.85 88888.00 2022-01-30 19:39:04.000 30 7808.12 1370.96 54057.07 88888.00 2022-01-30 19:39:05.000 30 7808.38 1371.12 54057.29 88888.00 2022-01-30 19:39:06.000 30 7808.66 1371.34 54057.46 88888.00 2022-01-30 19:39:07.000 30 7808.96 1371.57 54057.60 88888.00 2022-01-30 19:39:08.000 30 7809.21 1371.77 54057.76 88888.00 2022-01-30 19:39:09.000 30 7809.44 1371.98 54057.91 88888.00 2022-01-30 19:39:10.000 30 7809.66 1372.16 54058.08 88888.00 2022-01-30 19:39:11.000 30 7809.82 1372.27 54058.24 88888.00 2022-01-30 19:39:12.000 30 7809.99 1372.41 54058.34 88888.00 2022-01-30 19:39:13.000 30 7810.19 1372.59 54058.45 88888.00 2022-01-30 19:39:14.000 30 7810.34 1372.75 54058.58 88888.00 2022-01-30 19:39:15.000 30 7810.50 1372.92 54058.68 88888.00 2022-01-30 19:39:16.000 30 7810.66 1373.09 54058.76 88888.00 2022-01-30 19:39:17.000 30 7810.76 1373.25 54058.83 88888.00 2022-01-30 19:39:18.000 30 7810.81 1373.40 54058.90 88888.00 2022-01-30 19:39:19.000 30 7810.88 1373.56 54058.96 88888.00 2022-01-30 19:39:20.000 30 7810.93 1373.74 54058.99 88888.00 2022-01-30 19:39:21.000 30 7810.94 1373.92 54059.03 88888.00 2022-01-30 19:39:22.000 30 7810.91 1374.09 54059.06 88888.00 2022-01-30 19:39:23.000 30 7810.87 1374.22 54059.14 88888.00 2022-01-30 19:39:24.000 30 7810.79 1374.32 54059.21 88888.00 2022-01-30 19:39:25.000 30 7810.68 1374.43 54059.17 88888.00 2022-01-30 19:39:26.000 30 7810.58 1374.52 54059.12 88888.00 2022-01-30 19:39:27.000 30 7810.40 1374.55 54059.15 88888.00 2022-01-30 19:39:28.000 30 7810.20 1374.55 54059.18 88888.00 2022-01-30 19:39:29.000 30 7810.05 1374.57 54059.18 88888.00 2022-01-30 19:39:30.000 30 7809.93 1374.59 54059.23 88888.00 2022-01-30 19:39:31.000 30 7809.80 1374.60 54059.25 88888.00 2022-01-30 19:39:32.000 30 7809.68 1374.59 54059.28 88888.00 2022-01-30 19:39:33.000 30 7809.55 1374.56 54059.33 88888.00 2022-01-30 19:39:34.000 30 7809.42 1374.49 54059.39 88888.00 2022-01-30 19:39:35.000 30 7809.26 1374.40 54059.45 88888.00 2022-01-30 19:39:36.000 30 7809.13 1374.32 54059.50 88888.00 2022-01-30 19:39:37.000 30 7809.01 1374.26 54059.50 88888.00 2022-01-30 19:39:38.000 30 7808.84 1374.18 54059.51 88888.00 2022-01-30 19:39:39.000 30 7808.57 1373.96 54059.71 88888.00 2022-01-30 19:39:40.000 30 7808.27 1373.69 54059.98 88888.00 2022-01-30 19:39:41.000 30 7808.12 1373.61 54060.01 88888.00 2022-01-30 19:39:42.000 30 7808.16 1373.70 54059.77 88888.00 2022-01-30 19:39:43.000 30 7808.18 1373.72 54059.60 88888.00 2022-01-30 19:39:44.000 30 7808.03 1373.59 54059.69 88888.00 2022-01-30 19:39:45.000 30 7807.85 1373.43 54059.81 88888.00 2022-01-30 19:39:46.000 30 7807.72 1373.32 54059.82 88888.00 2022-01-30 19:39:47.000 30 7807.60 1373.24 54059.80 88888.00 2022-01-30 19:39:48.000 30 7807.47 1373.12 54059.82 88888.00 2022-01-30 19:39:49.000 30 7807.23 1372.86 54060.03 88888.00 2022-01-30 19:39:50.000 30 7806.98 1372.56 54060.24 88888.00 2022-01-30 19:39:51.000 30 7806.83 1372.37 54060.26 88888.00 2022-01-30 19:39:52.000 30 7806.66 1372.20 54060.32 88888.00 2022-01-30 19:39:53.000 30 7806.45 1372.04 54060.38 88888.00 2022-01-30 19:39:54.000 30 7806.33 1372.00 54060.23 88888.00 2022-01-30 19:39:55.000 30 7806.32 1372.06 54059.98 88888.00 2022-01-30 19:39:56.000 30 7806.31 1372.11 54059.84 88888.00 2022-01-30 19:39:57.000 30 7806.16 1372.01 54059.88 88888.00 2022-01-30 19:39:58.000 30 7805.97 1371.86 54059.95 88888.00 2022-01-30 19:39:59.000 30 7805.91 1371.81 54059.95 88888.00 2022-01-30 19:40:00.000 30 7805.87 1371.80 54059.95 88888.00 2022-01-30 19:40:01.000 30 7805.81 1371.79 54059.95 88888.00 2022-01-30 19:40:02.000 30 7805.77 1371.83 54059.94 88888.00 2022-01-30 19:40:03.000 30 7805.76 1371.89 54059.98 88888.00 2022-01-30 19:40:04.000 30 7805.76 1371.99 54059.98 88888.00 2022-01-30 19:40:05.000 30 7805.76 1372.10 54059.98 88888.00 2022-01-30 19:40:06.000 30 7805.79 1372.27 54059.98 88888.00 2022-01-30 19:40:07.000 30 7805.79 1372.44 54060.02 88888.00 2022-01-30 19:40:08.000 30 7805.64 1372.40 54060.34 88888.00 2022-01-30 19:40:09.000 30 7805.55 1372.40 54060.62 88888.00 2022-01-30 19:40:10.000 30 7805.67 1372.70 54060.55 88888.00 2022-01-30 19:40:11.000 30 7805.85 1373.09 54060.37 88888.00 2022-01-30 19:40:12.000 30 7806.01 1373.46 54060.23 88888.00 2022-01-30 19:40:13.000 30 7806.15 1373.81 54060.15 88888.00 2022-01-30 19:40:14.000 30 7806.23 1374.07 54060.18 88888.00 2022-01-30 19:40:15.000 30 7806.29 1374.30 54060.24 88888.00 2022-01-30 19:40:16.000 30 7806.37 1374.52 54060.34 88888.00 2022-01-30 19:40:17.000 30 7806.48 1374.76 54060.48 88888.00 2022-01-30 19:40:18.000 30 7806.58 1374.99 54060.59 88888.00 2022-01-30 19:40:19.000 30 7806.69 1375.23 54060.68 88888.00 2022-01-30 19:40:20.000 30 7806.86 1375.51 54060.72 88888.00 2022-01-30 19:40:21.000 30 7807.02 1375.78 54060.77 88888.00 2022-01-30 19:40:22.000 30 7807.12 1376.00 54060.83 88888.00 2022-01-30 19:40:23.000 30 7807.23 1376.21 54060.95 88888.00 2022-01-30 19:40:24.000 30 7807.36 1376.43 54061.08 88888.00 2022-01-30 19:40:25.000 30 7807.41 1376.55 54061.30 88888.00 2022-01-30 19:40:26.000 30 7807.37 1376.51 54061.66 88888.00 2022-01-30 19:40:27.000 30 7807.37 1376.53 54061.91 88888.00 2022-01-30 19:40:28.000 30 7807.49 1376.73 54061.89 88888.00 2022-01-30 19:40:29.000 30 7807.71 1377.04 54061.79 88888.00 2022-01-30 19:40:30.000 30 7807.90 1377.27 54061.78 88888.00 2022-01-30 19:40:31.000 30 7807.96 1377.41 54061.88 88888.00 2022-01-30 19:40:32.000 30 7808.02 1377.53 54062.01 88888.00 2022-01-30 19:40:33.000 30 7808.11 1377.66 54062.12 88888.00 2022-01-30 19:40:34.000 30 7808.20 1377.83 54062.22 88888.00 2022-01-30 19:40:35.000 30 7808.30 1378.00 54062.30 88888.00 2022-01-30 19:40:36.000 30 7808.33 1378.13 54062.40 88888.00 2022-01-30 19:40:37.000 30 7808.34 1378.24 54062.46 88888.00 2022-01-30 19:40:38.000 30 7808.37 1378.37 54062.49 88888.00 2022-01-30 19:40:39.000 30 7808.26 1378.37 54062.68 88888.00 2022-01-30 19:40:40.000 30 7808.05 1378.27 54062.92 88888.00 2022-01-30 19:40:41.000 30 7808.07 1378.39 54062.83 88888.00 2022-01-30 19:40:42.000 30 7808.18 1378.62 54062.68 88888.00 2022-01-30 19:40:43.000 30 7808.11 1378.69 54062.74 88888.00 2022-01-30 19:40:44.000 30 7808.01 1378.72 54062.79 88888.00 2022-01-30 19:40:45.000 30 7807.91 1378.71 54062.83 88888.00 2022-01-30 19:40:46.000 30 7807.79 1378.68 54062.94 88888.00 2022-01-30 19:40:47.000 30 7807.69 1378.67 54062.96 88888.00 2022-01-30 19:40:48.000 30 7807.55 1378.66 54062.93 88888.00 2022-01-30 19:40:49.000 30 7807.32 1378.62 54062.92 88888.00 2022-01-30 19:40:50.000 30 7807.05 1378.55 54062.87 88888.00 2022-01-30 19:40:51.000 30 7806.73 1378.44 54062.81 88888.00 2022-01-30 19:40:52.000 30 7806.37 1378.28 54062.80 88888.00 2022-01-30 19:40:53.000 30 7806.03 1378.10 54062.86 88888.00 2022-01-30 19:40:54.000 30 7805.72 1377.91 54062.89 88888.00 2022-01-30 19:40:55.000 30 7805.44 1377.73 54062.87 88888.00 2022-01-30 19:40:56.000 30 7805.15 1377.55 54062.86 88888.00 2022-01-30 19:40:57.000 30 7804.88 1377.36 54062.88 88888.00 2022-01-30 19:40:58.000 30 7804.61 1377.18 54062.84 88888.00 2022-01-30 19:40:59.000 30 7804.30 1377.01 54062.84 88888.00 2022-01-30 19:41:00.000 30 7803.93 1376.80 54062.88 88888.00 2022-01-30 19:41:01.000 30 7803.54 1376.55 54062.88 88888.00 2022-01-30 19:41:02.000 30 7803.15 1376.36 54062.78 88888.00 2022-01-30 19:41:03.000 30 7802.76 1376.17 54062.67 88888.00 2022-01-30 19:41:04.000 30 7802.38 1375.96 54062.62 88888.00 2022-01-30 19:41:05.000 30 7802.05 1375.79 54062.61 88888.00 2022-01-30 19:41:06.000 30 7801.79 1375.66 54062.60 88888.00 2022-01-30 19:41:07.000 30 7801.56 1375.57 54062.57 88888.00 2022-01-30 19:41:08.000 30 7801.31 1375.49 54062.55 88888.00 2022-01-30 19:41:09.000 30 7801.08 1375.46 54062.53 88888.00 2022-01-30 19:41:10.000 30 7800.83 1375.40 54062.62 88888.00 2022-01-30 19:41:11.000 30 7800.55 1375.24 54062.85 88888.00 2022-01-30 19:41:12.000 30 7800.47 1375.25 54062.85 88888.00 2022-01-30 19:41:13.000 30 7800.53 1375.41 54062.73 88888.00 2022-01-30 19:41:14.000 30 7800.46 1375.45 54062.81 88888.00 2022-01-30 19:41:15.000 30 7800.37 1375.49 54062.90 88888.00 2022-01-30 19:41:16.000 30 7800.34 1375.57 54062.89 88888.00 2022-01-30 19:41:17.000 30 7800.27 1375.61 54062.89 88888.00 2022-01-30 19:41:18.000 30 7800.18 1375.63 54062.91 88888.00 2022-01-30 19:41:19.000 30 7800.10 1375.62 54062.99 88888.00 2022-01-30 19:41:20.000 30 7800.02 1375.59 54063.07 88888.00 2022-01-30 19:41:21.000 30 7799.94 1375.57 54063.10 88888.00 2022-01-30 19:41:22.000 30 7799.87 1375.53 54063.10 88888.00 2022-01-30 19:41:23.000 30 7799.81 1375.48 54063.17 88888.00 2022-01-30 19:41:24.000 30 7799.74 1375.42 54063.31 88888.00 2022-01-30 19:41:25.000 30 7799.70 1375.38 54063.35 88888.00 2022-01-30 19:41:26.000 30 7799.57 1375.28 54063.49 88888.00 2022-01-30 19:41:27.000 30 7799.39 1375.12 54063.73 88888.00 2022-01-30 19:41:28.000 30 7799.44 1375.18 54063.66 88888.00 2022-01-30 19:41:29.000 30 7799.57 1375.37 54063.54 88888.00 2022-01-30 19:41:30.000 30 7799.53 1375.41 54063.65 88888.00 2022-01-30 19:41:31.000 30 7799.49 1375.44 54063.67 88888.00 2022-01-30 19:41:32.000 30 7799.49 1375.48 54063.65 88888.00 2022-01-30 19:41:33.000 30 7799.46 1375.48 54063.70 88888.00 2022-01-30 19:41:34.000 30 7799.40 1375.50 54063.67 88888.00 2022-01-30 19:41:35.000 30 7799.30 1375.50 54063.66 88888.00 2022-01-30 19:41:36.000 30 7799.19 1375.46 54063.71 88888.00 2022-01-30 19:41:37.000 30 7799.08 1375.41 54063.68 88888.00 2022-01-30 19:41:38.000 30 7798.98 1375.35 54063.62 88888.00 2022-01-30 19:41:39.000 30 7798.91 1375.26 54063.59 88888.00 2022-01-30 19:41:40.000 30 7798.82 1375.15 54063.61 88888.00 2022-01-30 19:41:41.000 30 7798.74 1375.03 54063.64 88888.00 2022-01-30 19:41:42.000 30 7798.66 1374.93 54063.68 88888.00 2022-01-30 19:41:43.000 30 7798.56 1374.86 54063.66 88888.00 2022-01-30 19:41:44.000 30 7798.48 1374.77 54063.66 88888.00 2022-01-30 19:41:45.000 30 7798.39 1374.66 54063.71 88888.00 2022-01-30 19:41:46.000 30 7798.29 1374.55 54063.75 88888.00 2022-01-30 19:41:47.000 30 7798.24 1374.45 54063.75 88888.00 2022-01-30 19:41:48.000 30 7798.18 1374.33 54063.78 88888.00 2022-01-30 19:41:49.000 30 7798.11 1374.19 54063.83 88888.00 2022-01-30 19:41:50.000 30 7798.07 1374.04 54063.85 88888.00 2022-01-30 19:41:51.000 30 7797.98 1373.85 54063.91 88888.00 2022-01-30 19:41:52.000 30 7797.83 1373.57 54064.10 88888.00 2022-01-30 19:41:53.000 30 7797.81 1373.36 54064.19 88888.00 2022-01-30 19:41:54.000 30 7797.90 1373.30 54064.15 88888.00 2022-01-30 19:41:55.000 30 7797.97 1373.23 54064.14 88888.00 2022-01-30 19:41:56.000 30 7797.98 1373.10 54064.22 88888.00 2022-01-30 19:41:57.000 30 7797.99 1372.97 54064.25 88888.00 2022-01-30 19:41:58.000 30 7798.01 1372.86 54064.23 88888.00 2022-01-30 19:41:59.000 30 7797.99 1372.74 54064.34 88888.00 2022-01-30 19:42:00.000 30 7797.94 1372.56 54064.55 88888.00 2022-01-30 19:42:01.000 30 7797.99 1372.44 54064.57 88888.00 2022-01-30 19:42:02.000 30 7798.08 1372.38 54064.51 88888.00 2022-01-30 19:42:03.000 30 7798.09 1372.27 54064.61 88888.00 2022-01-30 19:42:04.000 30 7798.08 1372.14 54064.71 88888.00 2022-01-30 19:42:05.000 30 7798.13 1372.08 54064.73 88888.00 2022-01-30 19:42:06.000 30 7798.21 1372.05 54064.75 88888.00 2022-01-30 19:42:07.000 30 7798.26 1371.98 54064.79 88888.00 2022-01-30 19:42:08.000 30 7798.30 1371.92 54064.80 88888.00 2022-01-30 19:42:09.000 30 7798.32 1371.89 54064.86 88888.00 2022-01-30 19:42:10.000 30 7798.32 1371.86 54064.92 88888.00 2022-01-30 19:42:11.000 30 7798.37 1371.83 54064.93 88888.00 2022-01-30 19:42:12.000 30 7798.41 1371.80 54064.93 88888.00 2022-01-30 19:42:13.000 30 7798.39 1371.74 54065.01 88888.00 2022-01-30 19:42:14.000 30 7798.42 1371.71 54065.08 88888.00 2022-01-30 19:42:15.000 30 7798.52 1371.73 54065.10 88888.00 2022-01-30 19:42:16.000 30 7798.59 1371.75 54065.14 88888.00 2022-01-30 19:42:17.000 30 7798.64 1371.77 54065.20 88888.00 2022-01-30 19:42:18.000 30 7798.71 1371.79 54065.29 88888.00 2022-01-30 19:42:19.000 30 7798.81 1371.83 54065.38 88888.00 2022-01-30 19:42:20.000 30 7798.88 1371.88 54065.43 88888.00 2022-01-30 19:42:21.000 30 7798.91 1371.88 54065.56 88888.00 2022-01-30 19:42:22.000 30 7798.99 1371.87 54065.70 88888.00 2022-01-30 19:42:23.000 30 7799.15 1371.99 54065.66 88888.00 2022-01-30 19:42:24.000 30 7799.26 1372.07 54065.70 88888.00 2022-01-30 19:42:25.000 30 7799.28 1372.07 54065.86 88888.00 2022-01-30 19:42:26.000 30 7799.29 1372.08 54065.95 88888.00 2022-01-30 19:42:27.000 30 7799.35 1372.10 54066.03 88888.00 2022-01-30 19:42:28.000 30 7799.43 1372.10 54066.13 88888.00 2022-01-30 19:42:29.000 30 7799.51 1372.14 54066.22 88888.00 2022-01-30 19:42:30.000 30 7799.59 1372.17 54066.36 88888.00 2022-01-30 19:42:31.000 30 7799.64 1372.15 54066.46 88888.00 2022-01-30 19:42:32.000 30 7799.71 1372.14 54066.51 88888.00 2022-01-30 19:42:33.000 30 7799.82 1372.18 54066.59 88888.00 2022-01-30 19:42:34.000 30 7799.92 1372.20 54066.70 88888.00 2022-01-30 19:42:35.000 30 7800.00 1372.16 54066.84 88888.00 2022-01-30 19:42:36.000 30 7800.11 1372.13 54066.98 88888.00 2022-01-30 19:42:37.000 30 7800.22 1372.10 54067.14 88888.00 2022-01-30 19:42:38.000 30 7800.33 1372.04 54067.28 88888.00 2022-01-30 19:42:39.000 30 7800.52 1372.01 54067.39 88888.00 2022-01-30 19:42:40.000 30 7800.69 1371.95 54067.57 88888.00 2022-01-30 19:42:41.000 30 7800.80 1371.82 54067.76 88888.00 2022-01-30 19:42:42.000 30 7800.97 1371.72 54067.91 88888.00 2022-01-30 19:42:43.000 30 7801.19 1371.65 54068.08 88888.00 2022-01-30 19:42:44.000 30 7801.38 1371.53 54068.29 88888.00 2022-01-30 19:42:45.000 30 7801.58 1371.40 54068.44 88888.00 2022-01-30 19:42:46.000 30 7801.78 1371.30 54068.57 88888.00 2022-01-30 19:42:47.000 30 7801.93 1371.18 54068.74 88888.00 2022-01-30 19:42:48.000 30 7802.08 1371.05 54068.89 88888.00 2022-01-30 19:42:49.000 30 7802.28 1370.96 54069.04 88888.00 2022-01-30 19:42:50.000 30 7802.50 1370.90 54069.27 88888.00 2022-01-30 19:42:51.000 30 7802.67 1370.82 54069.55 88888.00 2022-01-30 19:42:52.000 30 7802.80 1370.66 54069.80 88888.00 2022-01-30 19:42:53.000 30 7802.93 1370.49 54070.09 88888.00 2022-01-30 19:42:54.000 30 7803.15 1370.41 54070.28 88888.00 2022-01-30 19:42:55.000 30 7803.45 1370.48 54070.25 88888.00 2022-01-30 19:42:56.000 30 7803.69 1370.58 54070.29 88888.00 2022-01-30 19:42:57.000 30 7803.80 1370.55 54070.46 88888.00 2022-01-30 19:42:58.000 30 7803.91 1370.52 54070.58 88888.00 2022-01-30 19:42:59.000 30 7804.08 1370.58 54070.70 88888.00 2022-01-30 19:43:00.000 30 7804.20 1370.61 54070.82 88888.00 2022-01-30 19:43:01.000 30 7804.29 1370.62 54070.95 88888.00 2022-01-30 19:43:02.000 30 7804.39 1370.67 54071.05 88888.00 2022-01-30 19:43:03.000 30 7804.47 1370.71 54071.14 88888.00 2022-01-30 19:43:04.000 30 7804.54 1370.75 54071.23 88888.00 2022-01-30 19:43:05.000 30 7804.61 1370.83 54071.29 88888.00 2022-01-30 19:43:06.000 30 7804.65 1370.92 54071.39 88888.00 2022-01-30 19:43:07.000 30 7804.68 1370.99 54071.48 88888.00 2022-01-30 19:43:08.000 30 7804.73 1371.06 54071.56 88888.00 2022-01-30 19:43:09.000 30 7804.81 1371.15 54071.64 88888.00 2022-01-30 19:43:10.000 30 7804.88 1371.27 54071.71 88888.00 2022-01-30 19:43:11.000 30 7804.95 1371.37 54071.82 88888.00 2022-01-30 19:43:12.000 30 7805.02 1371.45 54071.92 88888.00 2022-01-30 19:43:13.000 30 7805.04 1371.52 54072.05 88888.00 2022-01-30 19:43:14.000 30 7804.97 1371.46 54072.38 88888.00 2022-01-30 19:43:15.000 30 7804.99 1371.41 54072.61 88888.00 2022-01-30 19:43:16.000 30 7805.20 1371.59 54072.53 88888.00 2022-01-30 19:43:17.000 30 7805.38 1371.79 54072.48 88888.00 2022-01-30 19:43:18.000 30 7805.42 1371.85 54072.60 88888.00 2022-01-30 19:43:19.000 30 7805.45 1371.91 54072.73 88888.00 2022-01-30 19:43:20.000 30 7805.53 1372.04 54072.79 88888.00 2022-01-30 19:43:21.000 30 7805.54 1372.12 54072.87 88888.00 2022-01-30 19:43:22.000 30 7805.56 1372.15 54073.03 88888.00 2022-01-30 19:43:23.000 30 7805.68 1372.25 54073.18 88888.00 2022-01-30 19:43:24.000 30 7805.80 1372.39 54073.26 88888.00 2022-01-30 19:43:25.000 30 7805.89 1372.50 54073.33 88888.00 2022-01-30 19:43:26.000 30 7806.00 1372.61 54073.46 88888.00 2022-01-30 19:43:27.000 30 7806.09 1372.68 54073.62 88888.00 2022-01-30 19:43:28.000 30 7806.17 1372.70 54073.75 88888.00 2022-01-30 19:43:29.000 30 7806.29 1372.73 54073.88 88888.00 2022-01-30 19:43:30.000 30 7806.43 1372.76 54074.03 88888.00 2022-01-30 19:43:31.000 30 7806.56 1372.77 54074.16 88888.00 2022-01-30 19:43:32.000 30 7806.67 1372.74 54074.30 88888.00 2022-01-30 19:43:33.000 30 7806.77 1372.68 54074.48 88888.00 2022-01-30 19:43:34.000 30 7806.90 1372.64 54074.61 88888.00 2022-01-30 19:43:35.000 30 7807.04 1372.63 54074.72 88888.00 2022-01-30 19:43:36.000 30 7807.16 1372.64 54074.88 88888.00 2022-01-30 19:43:37.000 30 7807.24 1372.61 54075.00 88888.00 2022-01-30 19:43:38.000 30 7807.33 1372.56 54075.14 88888.00 2022-01-30 19:43:39.000 30 7807.46 1372.52 54075.29 88888.00 2022-01-30 19:43:40.000 30 7807.55 1372.48 54075.36 88888.00 2022-01-30 19:43:41.000 30 7807.61 1372.41 54075.46 88888.00 2022-01-30 19:43:42.000 30 7807.70 1372.32 54075.62 88888.00 2022-01-30 19:43:43.000 30 7807.76 1372.27 54075.71 88888.00 2022-01-30 19:43:44.000 30 7807.78 1372.22 54075.78 88888.00 2022-01-30 19:43:45.000 30 7807.77 1372.17 54075.84 88888.00 2022-01-30 19:43:46.000 30 7807.74 1372.15 54075.86 88888.00 2022-01-30 19:43:47.000 30 7807.68 1372.13 54075.88 88888.00 2022-01-30 19:43:48.000 30 7807.57 1372.08 54075.90 88888.00 2022-01-30 19:43:49.000 30 7807.42 1372.03 54075.92 88888.00 2022-01-30 19:43:50.000 30 7807.31 1372.00 54075.96 88888.00 2022-01-30 19:43:51.000 30 7807.18 1371.97 54075.96 88888.00 2022-01-30 19:43:52.000 30 7807.02 1371.93 54075.96 88888.00 2022-01-30 19:43:53.000 30 7806.91 1371.91 54076.00 88888.00 2022-01-30 19:43:54.000 30 7806.77 1371.90 54076.02 88888.00 2022-01-30 19:43:55.000 30 7806.60 1371.85 54076.05 88888.00 2022-01-30 19:43:56.000 30 7806.47 1371.80 54076.12 88888.00 2022-01-30 19:43:57.000 30 7806.34 1371.73 54076.14 88888.00 2022-01-30 19:43:58.000 30 7806.22 1371.65 54076.17 88888.00 2022-01-30 19:43:59.000 30 7806.11 1371.60 54076.26 88888.00 2022-01-30 19:44:00.000 30 7805.97 1371.56 54076.30 88888.00 2022-01-30 19:44:01.000 30 7805.82 1371.50 54076.31 88888.00 2022-01-30 19:44:02.000 30 7805.69 1371.42 54076.38 88888.00 2022-01-30 19:44:03.000 30 7805.57 1371.40 54076.43 88888.00 2022-01-30 19:44:04.000 30 7805.42 1371.38 54076.45 88888.00 2022-01-30 19:44:05.000 30 7805.26 1371.34 54076.48 88888.00 2022-01-30 19:44:06.000 30 7805.12 1371.33 54076.48 88888.00 2022-01-30 19:44:07.000 30 7804.98 1371.35 54076.46 88888.00 2022-01-30 19:44:08.000 30 7804.84 1371.33 54076.49 88888.00 2022-01-30 19:44:09.000 30 7804.68 1371.27 54076.50 88888.00 2022-01-30 19:44:10.000 30 7804.50 1371.24 54076.54 88888.00 2022-01-30 19:44:11.000 30 7804.30 1371.20 54076.59 88888.00 2022-01-30 19:44:12.000 30 7804.15 1371.18 54076.52 88888.00 2022-01-30 19:44:13.000 30 7804.09 1371.24 54076.49 88888.00 2022-01-30 19:44:14.000 30 7803.95 1371.22 54076.55 88888.00 2022-01-30 19:44:15.000 30 7803.71 1371.12 54076.54 88888.00 2022-01-30 19:44:16.000 30 7803.63 1371.17 54076.55 88888.00 2022-01-30 19:44:17.000 30 7803.55 1371.22 54076.56 88888.00 2022-01-30 19:44:18.000 30 7803.32 1371.15 54076.50 88888.00 2022-01-30 19:44:19.000 30 7803.20 1371.18 54076.50 88888.00 2022-01-30 19:44:20.000 30 7803.08 1371.21 54076.54 88888.00 2022-01-30 19:44:21.000 30 7802.85 1371.08 54076.53 88888.00 2022-01-30 19:44:22.000 30 7802.78 1371.07 54076.52 88888.00 2022-01-30 19:44:23.000 30 7802.76 1371.13 54076.54 88888.00 2022-01-30 19:44:24.000 30 7802.63 1371.07 54076.58 88888.00 2022-01-30 19:44:25.000 30 7802.51 1371.00 54076.60 88888.00 2022-01-30 19:44:26.000 30 7802.43 1371.00 54076.61 88888.00 2022-01-30 19:44:27.000 30 7802.31 1370.95 54076.63 88888.00 2022-01-30 19:44:28.000 30 7802.14 1370.87 54076.62 88888.00 2022-01-30 19:44:29.000 30 7801.99 1370.85 54076.60 88888.00 2022-01-30 19:44:30.000 30 7801.89 1370.89 54076.57 88888.00 2022-01-30 19:44:31.000 30 7801.75 1370.93 54076.51 88888.00 2022-01-30 19:44:32.000 30 7801.63 1370.92 54076.52 88888.00 2022-01-30 19:44:33.000 30 7801.54 1370.92 54076.60 88888.00 2022-01-30 19:44:34.000 30 7801.45 1370.93 54076.61 88888.00 2022-01-30 19:44:35.000 30 7801.35 1370.93 54076.59 88888.00 2022-01-30 19:44:36.000 30 7801.22 1370.92 54076.62 88888.00 2022-01-30 19:44:37.000 30 7801.13 1370.93 54076.68 88888.00 2022-01-30 19:44:38.000 30 7801.12 1370.98 54076.68 88888.00 2022-01-30 19:44:39.000 30 7801.11 1371.05 54076.70 88888.00 2022-01-30 19:44:40.000 30 7801.09 1371.10 54076.74 88888.00 2022-01-30 19:44:41.000 30 7801.07 1371.15 54076.73 88888.00 2022-01-30 19:44:42.000 30 7801.05 1371.18 54076.75 88888.00 2022-01-30 19:44:43.000 30 7801.05 1371.24 54076.76 88888.00 2022-01-30 19:44:44.000 30 7801.01 1371.30 54076.76 88888.00 2022-01-30 19:44:45.000 30 7800.99 1371.33 54076.82 88888.00 2022-01-30 19:44:46.000 30 7801.00 1371.35 54076.90 88888.00 2022-01-30 19:44:47.000 30 7800.96 1371.34 54077.01 88888.00 2022-01-30 19:44:48.000 30 7800.97 1371.36 54077.12 88888.00 2022-01-30 19:44:49.000 30 7801.08 1371.46 54077.11 88888.00 2022-01-30 19:44:50.000 30 7801.18 1371.61 54077.09 88888.00 2022-01-30 19:44:51.000 30 7801.20 1371.69 54077.21 88888.00 2022-01-30 19:44:52.000 30 7801.20 1371.70 54077.33 88888.00 2022-01-30 19:44:53.000 30 7801.25 1371.77 54077.35 88888.00 2022-01-30 19:44:54.000 30 7801.31 1371.86 54077.43 88888.00 2022-01-30 19:44:55.000 30 7801.32 1371.88 54077.54 88888.00 2022-01-30 19:44:56.000 30 7801.42 1371.98 54077.56 88888.00 2022-01-30 19:44:57.000 30 7801.55 1372.10 54077.57 88888.00 2022-01-30 19:44:58.000 30 7801.62 1372.14 54077.64 88888.00 2022-01-30 19:44:59.000 30 7801.66 1372.19 54077.80 88888.00 2022-01-30 19:45:00.000 30 7801.56 1372.03 54077.86 88888.00 2022-01-30 19:45:01.000 30 7801.42 1371.74 54077.72 88888.00 2022-01-30 19:45:02.000 30 7801.58 1371.82 54077.77 88888.00 2022-01-30 19:45:03.000 30 7801.81 1372.05 54077.98 88888.00 2022-01-30 19:45:04.000 30 7801.90 1372.10 54078.09 88888.00 2022-01-30 19:45:05.000 30 7802.04 1372.18 54078.21 88888.00 2022-01-30 19:45:06.000 30 7802.13 1372.26 54078.36 88888.00 2022-01-30 19:45:07.000 30 7802.20 1372.27 54078.43 88888.00 2022-01-30 19:45:08.000 30 7802.34 1372.30 54078.48 88888.00 2022-01-30 19:45:09.000 30 7802.49 1372.36 54078.55 88888.00 2022-01-30 19:45:10.000 30 7802.61 1372.43 54078.65 88888.00 2022-01-30 19:45:11.000 30 7802.69 1372.42 54078.80 88888.00 2022-01-30 19:45:12.000 30 7802.74 1372.39 54078.95 88888.00 2022-01-30 19:45:13.000 30 7802.86 1372.45 54079.03 88888.00 2022-01-30 19:45:14.000 30 7803.03 1372.54 54079.09 88888.00 2022-01-30 19:45:15.000 30 7803.16 1372.61 54079.21 88888.00 2022-01-30 19:45:16.000 30 7803.25 1372.61 54079.31 88888.00 2022-01-30 19:45:17.000 30 7803.36 1372.64 54079.42 88888.00 2022-01-30 19:45:18.000 30 7803.52 1372.74 54079.45 88888.00 2022-01-30 19:45:19.000 30 7803.58 1372.74 54079.55 88888.00 2022-01-30 19:45:20.000 30 7803.63 1372.73 54079.82 88888.00 2022-01-30 19:45:21.000 30 7803.76 1372.79 54079.76 88888.00 2022-01-30 19:45:22.000 30 7803.82 1372.79 54079.54 88888.00 2022-01-30 19:45:23.000 30 7803.87 1372.84 54079.67 88888.00 2022-01-30 19:45:24.000 30 7803.94 1372.89 54079.87 88888.00 2022-01-30 19:45:25.000 30 7804.00 1372.87 54079.98 88888.00 2022-01-30 19:45:26.000 30 7804.12 1372.87 54080.03 88888.00 2022-01-30 19:45:27.000 30 7804.22 1372.88 54080.06 88888.00 2022-01-30 19:45:28.000 30 7804.36 1372.92 54080.20 88888.00 2022-01-30 19:45:29.000 30 7804.52 1372.96 54080.30 88888.00 2022-01-30 19:45:30.000 30 7804.65 1372.97 54080.38 88888.00 2022-01-30 19:45:31.000 30 7804.79 1373.00 54080.59 88888.00 2022-01-30 19:45:32.000 30 7804.93 1373.02 54080.75 88888.00 2022-01-30 19:45:33.000 30 7805.06 1373.03 54080.82 88888.00 2022-01-30 19:45:34.000 30 7805.23 1373.05 54080.92 88888.00 2022-01-30 19:45:35.000 30 7805.37 1373.04 54081.01 88888.00 2022-01-30 19:45:36.000 30 7805.50 1373.01 54081.08 88888.00 2022-01-30 19:45:37.000 30 7805.69 1373.01 54081.25 88888.00 2022-01-30 19:45:38.000 30 7805.90 1373.03 54081.48 88888.00 2022-01-30 19:45:39.000 30 7806.12 1373.05 54081.68 88888.00 2022-01-30 19:45:40.000 30 7806.33 1373.04 54081.87 88888.00 2022-01-30 19:45:41.000 30 7806.51 1372.96 54081.98 88888.00 2022-01-30 19:45:42.000 30 7806.72 1372.93 54082.01 88888.00 2022-01-30 19:45:43.000 30 7806.91 1372.91 54082.07 88888.00 2022-01-30 19:45:44.000 30 7807.07 1372.85 54082.21 88888.00 2022-01-30 19:45:45.000 30 7807.23 1372.80 54082.34 88888.00 2022-01-30 19:45:46.000 30 7807.41 1372.76 54082.42 88888.00 2022-01-30 19:45:47.000 30 7807.58 1372.73 54082.49 88888.00 2022-01-30 19:45:48.000 30 7807.74 1372.71 54082.57 88888.00 2022-01-30 19:45:49.000 30 7807.89 1372.69 54082.65 88888.00 2022-01-30 19:45:50.000 30 7808.03 1372.68 54082.73 88888.00 2022-01-30 19:45:51.000 30 7808.17 1372.67 54082.85 88888.00 2022-01-30 19:45:52.000 30 7808.33 1372.67 54082.93 88888.00 2022-01-30 19:45:53.000 30 7808.51 1372.73 54082.96 88888.00 2022-01-30 19:45:54.000 30 7808.59 1372.67 54083.20 88888.00 2022-01-30 19:45:55.000 30 7808.63 1372.53 54083.52 88888.00 2022-01-30 19:45:56.000 30 7808.87 1372.61 54083.51 88888.00 2022-01-30 19:45:57.000 30 7809.18 1372.80 54083.41 88888.00 2022-01-30 19:45:58.000 30 7809.40 1372.88 54083.48 88888.00 2022-01-30 19:45:59.000 30 7809.58 1372.93 54083.60 88888.00 2022-01-30 19:46:00.000 30 7809.78 1373.00 54083.73 88888.00 2022-01-30 19:46:01.000 30 7810.00 1373.07 54083.84 88888.00 2022-01-30 19:46:02.000 30 7810.23 1373.16 54083.92 88888.00 2022-01-30 19:46:03.000 30 7810.48 1373.25 54084.03 88888.00 2022-01-30 19:46:04.000 30 7810.70 1373.33 54084.19 88888.00 2022-01-30 19:46:05.000 30 7810.90 1373.39 54084.35 88888.00 2022-01-30 19:46:06.000 30 7811.17 1373.48 54084.44 88888.00 2022-01-30 19:46:07.000 30 7811.40 1373.55 54084.59 88888.00 2022-01-30 19:46:08.000 30 7811.51 1373.47 54084.94 88888.00 2022-01-30 19:46:09.000 30 7811.69 1373.44 54085.19 88888.00 2022-01-30 19:46:10.000 30 7812.06 1373.61 54085.20 88888.00 2022-01-30 19:46:11.000 30 7812.48 1373.84 54085.17 88888.00 2022-01-30 19:46:12.000 30 7812.82 1374.00 54085.25 88888.00 2022-01-30 19:46:13.000 30 7813.09 1374.10 54085.41 88888.00 2022-01-30 19:46:14.000 30 7813.36 1374.17 54085.59 88888.00 2022-01-30 19:46:15.000 30 7813.63 1374.27 54085.70 88888.00 2022-01-30 19:46:16.000 30 7813.90 1374.38 54085.78 88888.00 2022-01-30 19:46:17.000 30 7814.18 1374.50 54085.88 88888.00 2022-01-30 19:46:18.000 30 7814.45 1374.62 54085.97 88888.00 2022-01-30 19:46:19.000 30 7814.68 1374.70 54086.07 88888.00 2022-01-30 19:46:20.000 30 7814.91 1374.78 54086.20 88888.00 2022-01-30 19:46:21.000 30 7815.16 1374.91 54086.29 88888.00 2022-01-30 19:46:22.000 30 7815.39 1375.03 54086.34 88888.00 2022-01-30 19:46:23.000 30 7815.58 1375.11 54086.46 88888.00 2022-01-30 19:46:24.000 30 7815.77 1375.19 54086.59 88888.00 2022-01-30 19:46:25.000 30 7815.98 1375.29 54086.66 88888.00 2022-01-30 19:46:26.000 30 7816.17 1375.35 54086.79 88888.00 2022-01-30 19:46:27.000 30 7816.37 1375.41 54086.93 88888.00 2022-01-30 19:46:28.000 30 7816.52 1375.42 54087.04 88888.00 2022-01-30 19:46:29.000 30 7816.54 1375.29 54087.32 88888.00 2022-01-30 19:46:30.000 30 7816.66 1375.25 54087.54 88888.00 2022-01-30 19:46:31.000 30 7816.89 1375.38 54087.50 88888.00 2022-01-30 19:46:32.000 30 7817.08 1375.50 54087.45 88888.00 2022-01-30 19:46:33.000 30 7817.25 1375.59 54087.48 88888.00 2022-01-30 19:46:34.000 30 7817.38 1375.65 54087.54 88888.00 2022-01-30 19:46:35.000 30 7817.47 1375.67 54087.59 88888.00 2022-01-30 19:46:36.000 30 7817.55 1375.69 54087.65 88888.00 2022-01-30 19:46:37.000 30 7817.64 1375.72 54087.70 88888.00 2022-01-30 19:46:38.000 30 7817.70 1375.72 54087.76 88888.00 2022-01-30 19:46:39.000 30 7817.69 1375.64 54087.95 88888.00 2022-01-30 19:46:40.000 30 7817.76 1375.65 54088.01 88888.00 2022-01-30 19:46:41.000 30 7817.89 1375.72 54087.91 88888.00 2022-01-30 19:46:42.000 30 7817.91 1375.72 54087.93 88888.00 2022-01-30 19:46:43.000 30 7817.91 1375.71 54087.97 88888.00 2022-01-30 19:46:44.000 30 7817.90 1375.69 54087.98 88888.00 2022-01-30 19:46:45.000 30 7817.85 1375.62 54088.03 88888.00 2022-01-30 19:46:46.000 30 7817.83 1375.61 54088.04 88888.00 2022-01-30 19:46:47.000 30 7817.80 1375.59 54088.04 88888.00 2022-01-30 19:46:48.000 30 7817.72 1375.54 54088.08 88888.00 2022-01-30 19:46:49.000 30 7817.64 1375.51 54088.09 88888.00 2022-01-30 19:46:50.000 30 7817.57 1375.48 54088.08 88888.00 2022-01-30 19:46:51.000 30 7817.47 1375.45 54088.08 88888.00 2022-01-30 19:46:52.000 30 7817.33 1375.40 54088.10 88888.00 2022-01-30 19:46:53.000 30 7817.21 1375.36 54088.09 88888.00 2022-01-30 19:46:54.000 30 7817.12 1375.34 54088.05 88888.00 2022-01-30 19:46:55.000 30 7816.98 1375.33 54088.02 88888.00 2022-01-30 19:46:56.000 30 7816.82 1375.27 54088.03 88888.00 2022-01-30 19:46:57.000 30 7816.71 1375.27 54087.99 88888.00 2022-01-30 19:46:58.000 30 7816.57 1375.25 54088.02 88888.00 2022-01-30 19:46:59.000 30 7816.25 1374.98 54088.33 88888.00 2022-01-30 19:47:00.000 30 7816.03 1374.79 54088.52 88888.00 2022-01-30 19:47:01.000 30 7816.15 1375.00 54088.21 88888.00 2022-01-30 19:47:02.000 30 7816.22 1375.20 54087.96 88888.00 2022-01-30 19:47:03.000 30 7816.07 1375.18 54088.04 88888.00 2022-01-30 19:47:04.000 30 7815.93 1375.17 54088.10 88888.00 2022-01-30 19:47:05.000 30 7815.83 1375.18 54088.08 88888.00 2022-01-30 19:47:06.000 30 7815.73 1375.19 54088.06 88888.00 2022-01-30 19:47:07.000 30 7815.68 1375.24 54087.98 88888.00 2022-01-30 19:47:08.000 30 7815.59 1375.29 54087.90 88888.00 2022-01-30 19:47:09.000 30 7815.48 1375.34 54087.86 88888.00 2022-01-30 19:47:10.000 30 7815.38 1375.41 54087.80 88888.00 2022-01-30 19:47:11.000 30 7815.25 1375.44 54087.74 88888.00 2022-01-30 19:47:12.000 30 7815.09 1375.46 54087.68 88888.00 2022-01-30 19:47:13.000 30 7814.92 1375.50 54087.60 88888.00 2022-01-30 19:47:14.000 30 7814.76 1375.55 54087.52 88888.00 2022-01-30 19:47:15.000 30 7814.62 1375.61 54087.41 88888.00 2022-01-30 19:47:16.000 30 7814.46 1375.68 54087.27 88888.00 2022-01-30 19:47:17.000 30 7814.30 1375.74 54087.17 88888.00 2022-01-30 19:47:18.000 30 7814.15 1375.80 54087.05 88888.00 2022-01-30 19:47:19.000 30 7813.94 1375.81 54086.98 88888.00 2022-01-30 19:47:20.000 30 7813.70 1375.77 54087.00 88888.00 2022-01-30 19:47:21.000 30 7813.56 1375.78 54086.89 88888.00 2022-01-30 19:47:22.000 30 7813.42 1375.83 54086.74 88888.00 2022-01-30 19:47:23.000 30 7813.21 1375.80 54086.71 88888.00 2022-01-30 19:47:24.000 30 7813.01 1375.78 54086.67 88888.00 2022-01-30 19:47:25.000 30 7812.81 1375.77 54086.55 88888.00 2022-01-30 19:47:26.000 30 7812.59 1375.74 54086.45 88888.00 2022-01-30 19:47:27.000 30 7812.41 1375.75 54086.37 88888.00 2022-01-30 19:47:28.000 30 7812.24 1375.77 54086.23 88888.00 2022-01-30 19:47:29.000 30 7812.04 1375.76 54086.13 88888.00 2022-01-30 19:47:30.000 30 7811.80 1375.68 54086.18 88888.00 2022-01-30 19:47:31.000 30 7811.63 1375.64 54086.20 88888.00 2022-01-30 19:47:32.000 30 7811.55 1375.69 54086.07 88888.00 2022-01-30 19:47:33.000 30 7811.45 1375.74 54085.99 88888.00 2022-01-30 19:47:34.000 30 7811.35 1375.75 54086.00 88888.00 2022-01-30 19:47:35.000 30 7811.24 1375.75 54085.99 88888.00 2022-01-30 19:47:36.000 30 7811.14 1375.77 54085.96 88888.00 2022-01-30 19:47:37.000 30 7811.08 1375.80 54085.95 88888.00 2022-01-30 19:47:38.000 30 7811.01 1375.81 54085.97 88888.00 2022-01-30 19:47:39.000 30 7810.95 1375.82 54085.94 88888.00 2022-01-30 19:47:40.000 30 7810.95 1375.86 54085.91 88888.00 2022-01-30 19:47:41.000 30 7810.91 1375.87 54085.96 88888.00 2022-01-30 19:47:42.000 30 7810.85 1375.82 54086.01 88888.00 2022-01-30 19:47:43.000 30 7810.84 1375.80 54085.99 88888.00 2022-01-30 19:47:44.000 30 7810.85 1375.79 54085.98 88888.00 2022-01-30 19:47:45.000 30 7810.82 1375.76 54086.00 88888.00 2022-01-30 19:47:46.000 30 7810.79 1375.73 54086.01 88888.00 2022-01-30 19:47:47.000 30 7810.81 1375.72 54086.00 88888.00 2022-01-30 19:47:48.000 30 7810.81 1375.68 54085.99 88888.00 2022-01-30 19:47:49.000 30 7810.75 1375.61 54086.01 88888.00 2022-01-30 19:47:50.000 30 7810.70 1375.55 54086.06 88888.00 2022-01-30 19:47:51.000 30 7810.72 1375.49 54086.08 88888.00 2022-01-30 19:47:52.000 30 7810.73 1375.45 54086.06 88888.00 2022-01-30 19:47:53.000 30 7810.70 1375.42 54086.08 88888.00 2022-01-30 19:47:54.000 30 7810.68 1375.39 54086.10 88888.00 2022-01-30 19:47:55.000 30 7810.65 1375.34 54086.08 88888.00 2022-01-30 19:47:56.000 30 7810.64 1375.33 54086.07 88888.00 2022-01-30 19:47:57.000 30 7810.62 1375.30 54086.07 88888.00 2022-01-30 19:47:58.000 30 7810.60 1375.26 54086.05 88888.00 2022-01-30 19:47:59.000 30 7810.57 1375.21 54086.08 88888.00 2022-01-30 19:48:00.000 30 7810.56 1375.15 54086.12 88888.00 2022-01-30 19:48:01.000 30 7810.55 1375.10 54086.13 88888.00 2022-01-30 19:48:02.000 30 7810.51 1375.03 54086.14 88888.00 2022-01-30 19:48:03.000 30 7810.49 1374.94 54086.16 88888.00 2022-01-30 19:48:04.000 30 7810.51 1374.89 54086.17 88888.00 2022-01-30 19:48:05.000 30 7810.52 1374.86 54086.16 88888.00 2022-01-30 19:48:06.000 30 7810.51 1374.80 54086.17 88888.00 2022-01-30 19:48:07.000 30 7810.53 1374.78 54086.16 88888.00 2022-01-30 19:48:08.000 30 7810.49 1374.70 54086.25 88888.00 2022-01-30 19:48:09.000 30 7810.34 1374.47 54086.48 88888.00 2022-01-30 19:48:10.000 30 7810.36 1374.42 54086.45 88888.00 2022-01-30 19:48:11.000 30 7810.49 1374.55 54086.22 88888.00 2022-01-30 19:48:12.000 30 7810.48 1374.56 54086.18 88888.00 2022-01-30 19:48:13.000 30 7810.44 1374.53 54086.15 88888.00 2022-01-30 19:48:14.000 30 7810.44 1374.53 54086.09 88888.00 2022-01-30 19:48:15.000 30 7810.39 1374.47 54086.09 88888.00 2022-01-30 19:48:16.000 30 7810.32 1374.42 54086.07 88888.00 2022-01-30 19:48:17.000 30 7810.25 1374.37 54086.05 88888.00 2022-01-30 19:48:18.000 30 7810.17 1374.28 54086.05 88888.00 2022-01-30 19:48:19.000 30 7810.09 1374.21 54086.02 88888.00 2022-01-30 19:48:20.000 30 7810.04 1374.18 54085.96 88888.00 2022-01-30 19:48:21.000 30 7809.97 1374.12 54085.94 88888.00 2022-01-30 19:48:22.000 30 7809.85 1374.03 54085.93 88888.00 2022-01-30 19:48:23.000 30 7809.79 1373.98 54085.90 88888.00 2022-01-30 19:48:24.000 30 7809.73 1373.95 54085.86 88888.00 2022-01-30 19:48:25.000 30 7809.60 1373.87 54085.82 88888.00 2022-01-30 19:48:26.000 30 7809.46 1373.77 54085.77 88888.00 2022-01-30 19:48:27.000 30 7809.36 1373.72 54085.73 88888.00 2022-01-30 19:48:28.000 30 7809.25 1373.68 54085.65 88888.00 2022-01-30 19:48:29.000 30 7809.11 1373.57 54085.59 88888.00 2022-01-30 19:48:30.000 30 7808.95 1373.48 54085.55 88888.00 2022-01-30 19:48:31.000 30 7808.81 1373.39 54085.47 88888.00 2022-01-30 19:48:32.000 30 7808.67 1373.28 54085.39 88888.00 2022-01-30 19:48:33.000 30 7808.53 1373.15 54085.40 88888.00 2022-01-30 19:48:34.000 30 7808.40 1373.03 54085.36 88888.00 2022-01-30 19:48:35.000 30 7808.28 1372.91 54085.26 88888.00 2022-01-30 19:48:36.000 30 7808.14 1372.76 54085.21 88888.00 2022-01-30 19:48:37.000 30 7807.98 1372.61 54085.17 88888.00 2022-01-30 19:48:38.000 30 7807.83 1372.47 54085.12 88888.00 2022-01-30 19:48:39.000 30 7807.68 1372.33 54085.07 88888.00 2022-01-30 19:48:40.000 30 7807.58 1372.23 54084.99 88888.00 2022-01-30 19:48:41.000 30 7807.50 1372.15 54084.90 88888.00 2022-01-30 19:48:42.000 30 7807.34 1372.03 54084.88 88888.00 2022-01-30 19:48:43.000 30 7807.18 1371.87 54084.84 88888.00 2022-01-30 19:48:44.000 30 7807.07 1371.78 54084.76 88888.00 2022-01-30 19:48:45.000 30 7806.95 1371.72 54084.68 88888.00 2022-01-30 19:48:46.000 30 7806.79 1371.62 54084.62 88888.00 2022-01-30 19:48:47.000 30 7806.62 1371.54 54084.52 88888.00 2022-01-30 19:48:48.000 30 7806.44 1371.47 54084.39 88888.00 2022-01-30 19:48:49.000 30 7806.23 1371.36 54084.30 88888.00 2022-01-30 19:48:50.000 30 7806.05 1371.28 54084.18 88888.00 2022-01-30 19:48:51.000 30 7805.88 1371.25 54084.04 88888.00 2022-01-30 19:48:52.000 30 7805.70 1371.18 54083.92 88888.00 2022-01-30 19:48:53.000 30 7805.50 1371.08 54083.87 88888.00 2022-01-30 19:48:54.000 30 7805.33 1371.00 54083.78 88888.00 2022-01-30 19:48:55.000 30 7805.18 1370.95 54083.64 88888.00 2022-01-30 19:48:56.000 30 7805.02 1370.91 54083.54 88888.00 2022-01-30 19:48:57.000 30 7804.88 1370.87 54083.45 88888.00 2022-01-30 19:48:58.000 30 7804.77 1370.85 54083.35 88888.00 2022-01-30 19:48:59.000 30 7804.65 1370.84 54083.29 88888.00 2022-01-30 19:49:00.000 30 7804.55 1370.83 54083.22 88888.00 2022-01-30 19:49:01.000 30 7804.46 1370.82 54083.10 88888.00 2022-01-30 19:49:02.000 30 7804.35 1370.80 54083.04 88888.00 2022-01-30 19:49:03.000 30 7804.22 1370.76 54083.01 88888.00 2022-01-30 19:49:04.000 30 7804.12 1370.75 54082.93 88888.00 2022-01-30 19:49:05.000 30 7803.97 1370.73 54082.95 88888.00 2022-01-30 19:49:06.000 30 7803.83 1370.73 54082.93 88888.00 2022-01-30 19:49:07.000 30 7803.77 1370.84 54082.74 88888.00 2022-01-30 19:49:08.000 30 7803.67 1370.91 54082.62 88888.00 2022-01-30 19:49:09.000 30 7803.57 1370.95 54082.52 88888.00 2022-01-30 19:49:10.000 30 7803.47 1371.00 54082.41 88888.00 2022-01-30 19:49:11.000 30 7803.30 1370.99 54082.42 88888.00 2022-01-30 19:49:12.000 30 7803.18 1370.98 54082.36 88888.00 2022-01-30 19:49:13.000 30 7803.11 1371.04 54082.21 88888.00 2022-01-30 19:49:14.000 30 7803.00 1371.06 54082.17 88888.00 2022-01-30 19:49:15.000 30 7802.92 1371.09 54082.14 88888.00 2022-01-30 19:49:16.000 30 7802.85 1371.14 54082.08 88888.00 2022-01-30 19:49:17.000 30 7802.77 1371.19 54082.05 88888.00 2022-01-30 19:49:18.000 30 7802.71 1371.24 54081.98 88888.00 2022-01-30 19:49:19.000 30 7802.61 1371.25 54081.92 88888.00 2022-01-30 19:49:20.000 30 7802.51 1371.28 54081.90 88888.00 2022-01-30 19:49:21.000 30 7802.46 1371.36 54081.80 88888.00 2022-01-30 19:49:22.000 30 7802.32 1371.37 54081.77 88888.00 2022-01-30 19:49:23.000 30 7802.08 1371.25 54081.94 88888.00 2022-01-30 19:49:24.000 30 7801.91 1371.22 54082.02 88888.00 2022-01-30 19:49:25.000 30 7801.86 1371.34 54081.84 88888.00 2022-01-30 19:49:26.000 30 7801.88 1371.59 54081.53 88888.00 2022-01-30 19:49:27.000 30 7801.89 1371.81 54081.32 88888.00 2022-01-30 19:49:28.000 30 7801.79 1371.89 54081.28 88888.00 2022-01-30 19:49:29.000 30 7801.67 1371.97 54081.22 88888.00 2022-01-30 19:49:30.000 30 7801.61 1372.12 54081.11 88888.00 2022-01-30 19:49:31.000 30 7801.52 1372.24 54081.04 88888.00 2022-01-30 19:49:32.000 30 7801.44 1372.34 54080.98 88888.00 2022-01-30 19:49:33.000 30 7801.39 1372.45 54080.92 88888.00 2022-01-30 19:49:34.000 30 7801.34 1372.56 54080.89 88888.00 2022-01-30 19:49:35.000 30 7801.24 1372.58 54080.96 88888.00 2022-01-30 19:49:36.000 30 7801.10 1372.52 54081.13 88888.00 2022-01-30 19:49:37.000 30 7801.04 1372.52 54081.21 88888.00 2022-01-30 19:49:38.000 30 7801.05 1372.60 54081.16 88888.00 2022-01-30 19:49:39.000 30 7801.18 1372.80 54080.98 88888.00 2022-01-30 19:49:40.000 30 7801.36 1373.06 54080.77 88888.00 2022-01-30 19:49:41.000 30 7801.41 1373.19 54080.74 88888.00 2022-01-30 19:49:42.000 30 7801.42 1373.24 54080.78 88888.00 2022-01-30 19:49:43.000 30 7801.47 1373.31 54080.77 88888.00 2022-01-30 19:49:44.000 30 7801.52 1373.36 54080.81 88888.00 2022-01-30 19:49:45.000 30 7801.56 1373.40 54080.85 88888.00 2022-01-30 19:49:46.000 30 7801.60 1373.42 54080.85 88888.00 2022-01-30 19:49:47.000 30 7801.64 1373.47 54080.86 88888.00 2022-01-30 19:49:48.000 30 7801.69 1373.52 54080.82 88888.00 2022-01-30 19:49:49.000 30 7801.70 1373.54 54080.77 88888.00 2022-01-30 19:49:50.000 30 7801.75 1373.57 54080.77 88888.00 2022-01-30 19:49:51.000 30 7801.82 1373.64 54080.74 88888.00 2022-01-30 19:49:52.000 30 7801.86 1373.67 54080.67 88888.00 2022-01-30 19:49:53.000 30 7801.88 1373.69 54080.66 88888.00 2022-01-30 19:49:54.000 30 7801.93 1373.72 54080.68 88888.00 2022-01-30 19:49:55.000 30 7801.93 1373.72 54080.70 88888.00 2022-01-30 19:49:56.000 30 7801.94 1373.72 54080.71 88888.00 2022-01-30 19:49:57.000 30 7801.98 1373.76 54080.70 88888.00 2022-01-30 19:49:58.000 30 7801.98 1373.76 54080.66 88888.00 2022-01-30 19:49:59.000 30 7802.00 1373.79 54080.59 88888.00 2022-01-30 19:50:00.000 30 7802.08 1373.85 54080.56 88888.00 2022-01-30 19:50:01.000 30 7802.13 1373.88 54080.57 88888.00 2022-01-30 19:50:02.000 30 7802.18 1373.91 54080.50 88888.00 2022-01-30 19:50:03.000 30 7802.15 1373.84 54080.55 88888.00 2022-01-30 19:50:04.000 30 7802.04 1373.66 54080.77 88888.00 2022-01-30 19:50:05.000 30 7802.08 1373.63 54080.75 88888.00 2022-01-30 19:50:06.000 30 7802.22 1373.74 54080.61 88888.00 2022-01-30 19:50:07.000 30 7802.30 1373.75 54080.57 88888.00 2022-01-30 19:50:08.000 30 7802.38 1373.75 54080.53 88888.00 2022-01-30 19:50:09.000 30 7802.47 1373.77 54080.46 88888.00 2022-01-30 19:50:10.000 30 7802.55 1373.77 54080.42 88888.00 2022-01-30 19:50:11.000 30 7802.63 1373.76 54080.37 88888.00 2022-01-30 19:50:12.000 30 7802.69 1373.72 54080.37 88888.00 2022-01-30 19:50:13.000 30 7802.74 1373.67 54080.37 88888.00 2022-01-30 19:50:14.000 30 7802.81 1373.64 54080.37 88888.00 2022-01-30 19:50:15.000 30 7802.87 1373.58 54080.39 88888.00 2022-01-30 19:50:16.000 30 7802.93 1373.53 54080.38 88888.00 2022-01-30 19:50:17.000 30 7803.01 1373.51 54080.38 88888.00 2022-01-30 19:50:18.000 30 7803.10 1373.48 54080.45 88888.00 2022-01-30 19:50:19.000 30 7803.20 1373.43 54080.47 88888.00 2022-01-30 19:50:20.000 30 7803.33 1373.41 54080.47 88888.00 2022-01-30 19:50:21.000 30 7803.46 1373.40 54080.54 88888.00 2022-01-30 19:50:22.000 30 7803.58 1373.36 54080.57 88888.00 2022-01-30 19:50:23.000 30 7803.72 1373.34 54080.60 88888.00 2022-01-30 19:50:24.000 30 7803.87 1373.36 54080.68 88888.00 2022-01-30 19:50:25.000 30 7803.98 1373.31 54080.72 88888.00 2022-01-30 19:50:26.000 30 7804.07 1373.28 54080.74 88888.00 2022-01-30 19:50:27.000 30 7804.20 1373.28 54080.80 88888.00 2022-01-30 19:50:28.000 30 7804.35 1373.28 54080.81 88888.00 2022-01-30 19:50:29.000 30 7804.49 1373.30 54080.80 88888.00 2022-01-30 19:50:30.000 30 7804.61 1373.31 54080.86 88888.00 2022-01-30 19:50:31.000 30 7804.74 1373.29 54080.98 88888.00 2022-01-30 19:50:32.000 30 7804.88 1373.25 54081.04 88888.00 2022-01-30 19:50:33.000 30 7805.02 1373.22 54081.06 88888.00 2022-01-30 19:50:34.000 30 7805.17 1373.21 54081.09 88888.00 2022-01-30 19:50:35.000 30 7805.27 1373.17 54081.18 88888.00 2022-01-30 19:50:36.000 30 7805.36 1373.13 54081.28 88888.00 2022-01-30 19:50:37.000 30 7805.51 1373.11 54081.29 88888.00 2022-01-30 19:50:38.000 30 7805.63 1373.09 54081.28 88888.00 2022-01-30 19:50:39.000 30 7805.73 1373.11 54081.25 88888.00 2022-01-30 19:50:40.000 30 7805.84 1373.13 54081.21 88888.00 2022-01-30 19:50:41.000 30 7805.90 1373.12 54081.18 88888.00 2022-01-30 19:50:42.000 30 7805.95 1373.13 54081.16 88888.00 2022-01-30 19:50:43.000 30 7805.98 1373.12 54081.16 88888.00 2022-01-30 19:50:44.000 30 7805.99 1373.10 54081.17 88888.00 2022-01-30 19:50:45.000 30 7806.01 1373.10 54081.17 88888.00 2022-01-30 19:50:46.000 30 7806.05 1373.08 54081.19 88888.00 2022-01-30 19:50:47.000 30 7806.11 1373.09 54081.17 88888.00 2022-01-30 19:50:48.000 30 7806.17 1373.10 54081.21 88888.00 2022-01-30 19:50:49.000 30 7806.10 1372.94 54081.45 88888.00 2022-01-30 19:50:50.000 30 7806.11 1372.88 54081.54 88888.00 2022-01-30 19:50:51.000 30 7806.34 1373.07 54081.35 88888.00 2022-01-30 19:50:52.000 30 7806.49 1373.21 54081.22 88888.00 2022-01-30 19:50:53.000 30 7806.53 1373.25 54081.21 88888.00 2022-01-30 19:50:54.000 30 7806.63 1373.33 54081.23 88888.00 2022-01-30 19:50:55.000 30 7806.73 1373.40 54081.25 88888.00 2022-01-30 19:50:56.000 30 7806.81 1373.45 54081.29 88888.00 2022-01-30 19:50:57.000 30 7806.90 1373.50 54081.34 88888.00 2022-01-30 19:50:58.000 30 7806.99 1373.55 54081.38 88888.00 2022-01-30 19:50:59.000 30 7807.09 1373.60 54081.45 88888.00 2022-01-30 19:51:00.000 30 7807.23 1373.65 54081.56 88888.00 2022-01-30 19:51:01.000 30 7807.40 1373.71 54081.64 88888.00 2022-01-30 19:51:02.000 30 7807.55 1373.75 54081.72 88888.00 2022-01-30 19:51:03.000 30 7807.68 1373.78 54081.83 88888.00 2022-01-30 19:51:04.000 30 7807.81 1373.81 54081.93 88888.00 2022-01-30 19:51:05.000 30 7807.89 1373.78 54082.07 88888.00 2022-01-30 19:51:06.000 30 7807.95 1373.72 54082.22 88888.00 2022-01-30 19:51:07.000 30 7808.07 1373.74 54082.27 88888.00 2022-01-30 19:51:08.000 30 7808.21 1373.80 54082.25 88888.00 2022-01-30 19:51:09.000 30 7808.29 1373.83 54082.26 88888.00 2022-01-30 19:51:10.000 30 7808.31 1373.81 54082.33 88888.00 2022-01-30 19:51:11.000 30 7808.34 1373.80 54082.37 88888.00 2022-01-30 19:51:12.000 30 7808.37 1373.83 54082.34 88888.00 2022-01-30 19:51:13.000 30 7808.36 1373.86 54082.30 88888.00 2022-01-30 19:51:14.000 30 7808.37 1373.90 54082.28 88888.00 2022-01-30 19:51:15.000 30 7808.35 1373.93 54082.29 88888.00 2022-01-30 19:51:16.000 30 7808.31 1373.93 54082.29 88888.00 2022-01-30 19:51:17.000 30 7808.27 1373.96 54082.27 88888.00 2022-01-30 19:51:18.000 30 7808.24 1374.02 54082.23 88888.00 2022-01-30 19:51:19.000 30 7808.19 1374.05 54082.20 88888.00 2022-01-30 19:51:20.000 30 7808.11 1374.10 54082.13 88888.00 2022-01-30 19:51:21.000 30 7808.04 1374.18 54082.13 88888.00 2022-01-30 19:51:22.000 30 7807.98 1374.24 54082.14 88888.00 2022-01-30 19:51:23.000 30 7807.93 1374.34 54082.07 88888.00 2022-01-30 19:51:24.000 30 7807.87 1374.47 54082.02 88888.00 2022-01-30 19:51:25.000 30 7807.80 1374.55 54081.98 88888.00 2022-01-30 19:51:26.000 30 7807.70 1374.61 54081.93 88888.00 2022-01-30 19:51:27.000 30 7807.58 1374.67 54081.87 88888.00 2022-01-30 19:51:28.000 30 7807.49 1374.73 54081.80 88888.00 2022-01-30 19:51:29.000 30 7807.41 1374.82 54081.71 88888.00 2022-01-30 19:51:30.000 30 7807.32 1374.92 54081.61 88888.00 2022-01-30 19:51:31.000 30 7807.22 1375.01 54081.56 88888.00 2022-01-30 19:51:32.000 30 7807.10 1375.08 54081.50 88888.00 2022-01-30 19:51:33.000 30 7806.99 1375.19 54081.43 88888.00 2022-01-30 19:51:34.000 30 7806.90 1375.33 54081.36 88888.00 2022-01-30 19:51:35.000 30 7806.79 1375.44 54081.28 88888.00 2022-01-30 19:51:36.000 30 7806.67 1375.55 54081.20 88888.00 2022-01-30 19:51:37.000 30 7806.57 1375.70 54081.13 88888.00 2022-01-30 19:51:38.000 30 7806.44 1375.81 54081.02 88888.00 2022-01-30 19:51:39.000 30 7806.27 1375.87 54080.92 88888.00 2022-01-30 19:51:40.000 30 7806.19 1376.07 54080.84 88888.00 2022-01-30 19:51:41.000 30 7806.12 1376.28 54080.75 88888.00 2022-01-30 19:51:42.000 30 7805.96 1376.38 54080.63 88888.00 2022-01-30 19:51:43.000 30 7805.88 1376.59 54080.56 88888.00 2022-01-30 19:51:44.000 30 7805.73 1376.72 54080.62 88888.00 2022-01-30 19:51:45.000 30 7805.51 1376.68 54080.73 88888.00 2022-01-30 19:51:46.000 30 7805.55 1376.89 54080.65 88888.00 2022-01-30 19:51:47.000 30 7805.65 1377.21 54080.48 88888.00 2022-01-30 19:51:48.000 30 7805.60 1377.40 54080.40 88888.00 2022-01-30 19:51:49.000 30 7805.56 1377.59 54080.36 88888.00 2022-01-30 19:51:50.000 30 7805.53 1377.73 54080.32 88888.00 2022-01-30 19:51:51.000 30 7805.50 1377.86 54080.27 88888.00 2022-01-30 19:51:52.000 30 7805.49 1378.02 54080.22 88888.00 2022-01-30 19:51:53.000 30 7805.44 1378.11 54080.24 88888.00 2022-01-30 19:51:54.000 30 7805.42 1378.20 54080.27 88888.00 2022-01-30 19:51:55.000 30 7805.47 1378.32 54080.29 88888.00 2022-01-30 19:51:56.000 30 7805.53 1378.42 54080.32 88888.00 2022-01-30 19:51:57.000 30 7805.59 1378.53 54080.36 88888.00 2022-01-30 19:51:58.000 30 7805.68 1378.64 54080.41 88888.00 2022-01-30 19:51:59.000 30 7805.81 1378.73 54080.50 88888.00 2022-01-30 19:52:00.000 30 7805.95 1378.82 54080.61 88888.00 2022-01-30 19:52:01.000 30 7806.10 1378.89 54080.75 88888.00 2022-01-30 19:52:02.000 30 7806.30 1378.93 54080.89 88888.00 2022-01-30 19:52:03.000 30 7806.55 1379.04 54080.99 88888.00 2022-01-30 19:52:04.000 30 7806.77 1379.16 54081.08 88888.00 2022-01-30 19:52:05.000 30 7806.90 1379.24 54081.11 88888.00 2022-01-30 19:52:06.000 30 7806.93 1379.26 54081.18 88888.00 2022-01-30 19:52:07.000 30 7806.87 1379.18 54081.40 88888.00 2022-01-30 19:52:08.000 30 7806.85 1379.17 54081.45 88888.00 2022-01-30 19:52:09.000 30 7806.94 1379.29 54081.33 88888.00 2022-01-30 19:52:10.000 30 7807.04 1379.41 54081.23 88888.00 2022-01-30 19:52:11.000 30 7807.15 1379.52 54081.11 88888.00 2022-01-30 19:52:12.000 30 7807.22 1379.60 54081.04 88888.00 2022-01-30 19:52:13.000 30 7807.25 1379.62 54080.98 88888.00 2022-01-30 19:52:14.000 30 7807.28 1379.67 54080.91 88888.00 2022-01-30 19:52:15.000 30 7807.31 1379.72 54080.86 88888.00 2022-01-30 19:52:16.000 30 7807.31 1379.74 54080.83 88888.00 2022-01-30 19:52:17.000 30 7807.33 1379.76 54080.81 88888.00 2022-01-30 19:52:18.000 30 7807.35 1379.79 54080.78 88888.00 2022-01-30 19:52:19.000 30 7807.35 1379.78 54080.75 88888.00 2022-01-30 19:52:20.000 30 7807.39 1379.76 54080.74 88888.00 2022-01-30 19:52:21.000 30 7807.43 1379.74 54080.77 88888.00 2022-01-30 19:52:22.000 30 7807.44 1379.62 54080.91 88888.00 2022-01-30 19:52:23.000 30 7807.51 1379.51 54081.00 88888.00 2022-01-30 19:52:24.000 30 7807.70 1379.56 54080.89 88888.00 2022-01-30 19:52:25.000 30 7807.85 1379.60 54080.85 88888.00 2022-01-30 19:52:26.000 30 7807.92 1379.56 54080.88 88888.00 2022-01-30 19:52:27.000 30 7808.02 1379.57 54080.83 88888.00 2022-01-30 19:52:28.000 30 7808.12 1379.57 54080.83 88888.00 2022-01-30 19:52:29.000 30 7808.18 1379.53 54080.84 88888.00 2022-01-30 19:52:30.000 30 7808.24 1379.48 54080.79 88888.00 2022-01-30 19:52:31.000 30 7808.30 1379.43 54080.79 88888.00 2022-01-30 19:52:32.000 30 7808.36 1379.39 54080.76 88888.00 2022-01-30 19:52:33.000 30 7808.41 1379.35 54080.70 88888.00 2022-01-30 19:52:34.000 30 7808.45 1379.30 54080.67 88888.00 2022-01-30 19:52:35.000 30 7808.46 1379.23 54080.64 88888.00 2022-01-30 19:52:36.000 30 7808.44 1379.14 54080.63 88888.00 2022-01-30 19:52:37.000 30 7808.41 1379.06 54080.59 88888.00 2022-01-30 19:52:38.000 30 7808.40 1379.01 54080.45 88888.00 2022-01-30 19:52:39.000 30 7808.26 1378.87 54080.42 88888.00 2022-01-30 19:52:40.000 30 7808.07 1378.66 54080.47 88888.00 2022-01-30 19:52:41.000 30 7808.08 1378.64 54080.26 88888.00 2022-01-30 19:52:42.000 30 7808.12 1378.70 54079.96 88888.00 2022-01-30 19:52:43.000 30 7808.04 1378.63 54079.90 88888.00 2022-01-30 19:52:44.000 30 7807.99 1378.56 54079.91 88888.00 2022-01-30 19:52:45.000 30 7808.01 1378.52 54079.85 88888.00 2022-01-30 19:52:46.000 30 7808.05 1378.48 54079.81 88888.00 2022-01-30 19:52:47.000 30 7808.12 1378.46 54079.80 88888.00 2022-01-30 19:52:48.000 30 7808.20 1378.45 54079.80 88888.00 2022-01-30 19:52:49.000 30 7808.27 1378.40 54079.79 88888.00 2022-01-30 19:52:50.000 30 7808.33 1378.35 54079.75 88888.00 2022-01-30 19:52:51.000 30 7808.43 1378.33 54079.75 88888.00 2022-01-30 19:52:52.000 30 7808.54 1378.30 54079.75 88888.00 2022-01-30 19:52:53.000 30 7808.65 1378.26 54079.76 88888.00 2022-01-30 19:52:54.000 30 7808.78 1378.28 54079.77 88888.00 2022-01-30 19:52:55.000 30 7808.84 1378.23 54079.85 88888.00 2022-01-30 19:52:56.000 30 7808.79 1378.00 54080.11 88888.00 2022-01-30 19:52:57.000 30 7808.90 1377.91 54080.22 88888.00 2022-01-30 19:52:58.000 30 7809.24 1378.10 54079.96 88888.00 2022-01-30 19:52:59.000 30 7809.55 1378.24 54079.78 88888.00 2022-01-30 19:53:00.000 30 7809.74 1378.21 54079.89 88888.00 2022-01-30 19:53:01.000 30 7809.93 1378.19 54079.99 88888.00 2022-01-30 19:53:02.000 30 7810.18 1378.19 54079.98 88888.00 2022-01-30 19:53:03.000 30 7810.40 1378.17 54080.01 88888.00 2022-01-30 19:53:04.000 30 7810.60 1378.18 54080.05 88888.00 2022-01-30 19:53:05.000 30 7810.79 1378.15 54080.13 88888.00 2022-01-30 19:53:06.000 30 7810.98 1378.12 54080.17 88888.00 2022-01-30 19:53:07.000 30 7811.16 1378.14 54080.11 88888.00 2022-01-30 19:53:08.000 30 7811.33 1378.16 54080.04 88888.00 2022-01-30 19:53:09.000 30 7811.48 1378.17 54080.04 88888.00 2022-01-30 19:53:10.000 30 7811.61 1378.16 54080.03 88888.00 2022-01-30 19:53:11.000 30 7811.76 1378.17 54080.00 88888.00 2022-01-30 19:53:12.000 30 7811.97 1378.21 54079.97 88888.00 2022-01-30 19:53:13.000 30 7812.16 1378.24 54079.94 88888.00 2022-01-30 19:53:14.000 30 7812.31 1378.25 54079.93 88888.00 2022-01-30 19:53:15.000 30 7812.50 1378.28 54079.94 88888.00 2022-01-30 19:53:16.000 30 7812.74 1378.33 54079.94 88888.00 2022-01-30 19:53:17.000 30 7812.94 1378.37 54079.92 88888.00 2022-01-30 19:53:18.000 30 7813.12 1378.40 54079.93 88888.00 2022-01-30 19:53:19.000 30 7813.32 1378.42 54079.95 88888.00 2022-01-30 19:53:20.000 30 7813.52 1378.44 54079.94 88888.00 2022-01-30 19:53:21.000 30 7813.72 1378.51 54079.95 88888.00 2022-01-30 19:53:22.000 30 7813.95 1378.57 54079.95 88888.00 2022-01-30 19:53:23.000 30 7814.15 1378.60 54079.95 88888.00 2022-01-30 19:53:24.000 30 7814.37 1378.62 54080.01 88888.00 2022-01-30 19:53:25.000 30 7814.59 1378.63 54080.05 88888.00 2022-01-30 19:53:26.000 30 7814.79 1378.62 54080.07 88888.00 2022-01-30 19:53:27.000 30 7814.99 1378.63 54080.11 88888.00 2022-01-30 19:53:28.000 30 7815.17 1378.61 54080.18 88888.00 2022-01-30 19:53:29.000 30 7815.38 1378.58 54080.26 88888.00 2022-01-30 19:53:30.000 30 7815.67 1378.63 54080.28 88888.00 2022-01-30 19:53:31.000 30 7815.92 1378.66 54080.36 88888.00 2022-01-30 19:53:32.000 30 7816.12 1378.63 54080.44 88888.00 2022-01-30 19:53:33.000 30 7816.36 1378.66 54080.42 88888.00 2022-01-30 19:53:34.000 30 7816.59 1378.71 54080.42 88888.00 2022-01-30 19:53:35.000 30 7816.78 1378.72 54080.45 88888.00 2022-01-30 19:53:36.000 30 7816.93 1378.73 54080.44 88888.00 2022-01-30 19:53:37.000 30 7817.06 1378.73 54080.40 88888.00 2022-01-30 19:53:38.000 30 7817.18 1378.72 54080.35 88888.00 2022-01-30 19:53:39.000 30 7817.27 1378.67 54080.44 88888.00 2022-01-30 19:53:40.000 30 7817.32 1378.55 54080.63 88888.00 2022-01-30 19:53:41.000 30 7817.45 1378.49 54080.65 88888.00 2022-01-30 19:53:42.000 30 7817.65 1378.56 54080.51 88888.00 2022-01-30 19:53:43.000 30 7817.83 1378.64 54080.41 88888.00 2022-01-30 19:53:44.000 30 7818.00 1378.69 54080.36 88888.00 2022-01-30 19:53:45.000 30 7818.17 1378.75 54080.32 88888.00 2022-01-30 19:53:46.000 30 7818.33 1378.78 54080.30 88888.00 2022-01-30 19:53:47.000 30 7818.43 1378.76 54080.31 88888.00 2022-01-30 19:53:48.000 30 7818.54 1378.75 54080.33 88888.00 2022-01-30 19:53:49.000 30 7818.66 1378.75 54080.29 88888.00 2022-01-30 19:53:50.000 30 7818.78 1378.73 54080.26 88888.00 2022-01-30 19:53:51.000 30 7818.89 1378.72 54080.24 88888.00 2022-01-30 19:53:52.000 30 7818.98 1378.72 54080.20 88888.00 2022-01-30 19:53:53.000 30 7819.06 1378.69 54080.17 88888.00 2022-01-30 19:53:54.000 30 7819.17 1378.68 54080.18 88888.00 2022-01-30 19:53:55.000 30 7819.29 1378.70 54080.18 88888.00 2022-01-30 19:53:56.000 30 7819.40 1378.67 54080.18 88888.00 2022-01-30 19:53:57.000 30 7819.52 1378.65 54080.18 88888.00 2022-01-30 19:53:58.000 30 7819.61 1378.62 54080.25 88888.00 2022-01-30 19:53:59.000 30 7819.62 1378.45 54080.48 88888.00 2022-01-30 19:54:00.000 30 7819.67 1378.31 54080.65 88888.00 2022-01-30 19:54:01.000 30 7819.89 1378.43 54080.52 88888.00 2022-01-30 19:54:02.000 30 7820.16 1378.58 54080.33 88888.00 2022-01-30 19:54:03.000 30 7820.31 1378.62 54080.28 88888.00 2022-01-30 19:54:04.000 30 7820.45 1378.64 54080.29 88888.00 2022-01-30 19:54:05.000 30 7820.62 1378.65 54080.31 88888.00 2022-01-30 19:54:06.000 30 7820.74 1378.63 54080.34 88888.00 2022-01-30 19:54:07.000 30 7820.86 1378.61 54080.37 88888.00 2022-01-30 19:54:08.000 30 7821.01 1378.59 54080.38 88888.00 2022-01-30 19:54:09.000 30 7821.10 1378.50 54080.46 88888.00 2022-01-30 19:54:10.000 30 7821.15 1378.35 54080.66 88888.00 2022-01-30 19:54:11.000 30 7821.37 1378.35 54080.66 88888.00 2022-01-30 19:54:12.000 30 7821.66 1378.46 54080.54 88888.00 2022-01-30 19:54:13.000 30 7821.81 1378.46 54080.54 88888.00 2022-01-30 19:54:14.000 30 7821.93 1378.44 54080.57 88888.00 2022-01-30 19:54:15.000 30 7822.08 1378.45 54080.55 88888.00 2022-01-30 19:54:16.000 30 7822.14 1378.38 54080.68 88888.00 2022-01-30 19:54:17.000 30 7822.20 1378.31 54080.79 88888.00 2022-01-30 19:54:18.000 30 7822.42 1378.40 54080.66 88888.00 2022-01-30 19:54:19.000 30 7822.62 1378.52 54080.54 88888.00 2022-01-30 19:54:20.000 30 7822.70 1378.54 54080.57 88888.00 2022-01-30 19:54:21.000 30 7822.81 1378.55 54080.61 88888.00 2022-01-30 19:54:22.000 30 7822.96 1378.59 54080.64 88888.00 2022-01-30 19:54:23.000 30 7823.08 1378.60 54080.64 88888.00 2022-01-30 19:54:24.000 30 7823.22 1378.64 54080.62 88888.00 2022-01-30 19:54:25.000 30 7823.37 1378.71 54080.65 88888.00 2022-01-30 19:54:26.000 30 7823.50 1378.76 54080.70 88888.00 2022-01-30 19:54:27.000 30 7823.62 1378.79 54080.72 88888.00 2022-01-30 19:54:28.000 30 7823.76 1378.86 54080.70 88888.00 2022-01-30 19:54:29.000 30 7823.89 1378.91 54080.70 88888.00 2022-01-30 19:54:30.000 30 7823.98 1378.93 54080.79 88888.00 2022-01-30 19:54:31.000 30 7824.10 1378.99 54080.81 88888.00 2022-01-30 19:54:32.000 30 7824.28 1379.10 54080.77 88888.00 2022-01-30 19:54:33.000 30 7824.41 1379.18 54080.76 88888.00 2022-01-30 19:54:34.000 30 7824.52 1379.26 54080.79 88888.00 2022-01-30 19:54:35.000 30 7824.65 1379.35 54080.80 88888.00 2022-01-30 19:54:36.000 30 7824.77 1379.44 54080.80 88888.00 2022-01-30 19:54:37.000 30 7824.90 1379.53 54080.84 88888.00 2022-01-30 19:54:38.000 30 7825.02 1379.60 54080.90 88888.00 2022-01-30 19:54:39.000 30 7825.15 1379.66 54080.90 88888.00 2022-01-30 19:54:40.000 30 7825.31 1379.77 54080.88 88888.00 2022-01-30 19:54:41.000 30 7825.46 1379.89 54080.91 88888.00 2022-01-30 19:54:42.000 30 7825.58 1379.97 54080.97 88888.00 2022-01-30 19:54:43.000 30 7825.72 1380.03 54081.03 88888.00 2022-01-30 19:54:44.000 30 7825.85 1380.11 54081.06 88888.00 2022-01-30 19:54:45.000 30 7825.99 1380.22 54081.06 88888.00 2022-01-30 19:54:46.000 30 7826.13 1380.36 54081.04 88888.00 2022-01-30 19:54:47.000 30 7826.25 1380.47 54081.07 88888.00 2022-01-30 19:54:48.000 30 7826.34 1380.52 54081.15 88888.00 2022-01-30 19:54:49.000 30 7826.47 1380.57 54081.16 88888.00 2022-01-30 19:54:50.000 30 7826.64 1380.68 54081.12 88888.00 2022-01-30 19:54:51.000 30 7826.75 1380.80 54081.11 88888.00 2022-01-30 19:54:52.000 30 7826.86 1380.90 54081.12 88888.00 2022-01-30 19:54:53.000 30 7826.97 1380.96 54081.16 88888.00 2022-01-30 19:54:54.000 30 7827.10 1381.04 54081.21 88888.00 2022-01-30 19:54:55.000 30 7827.21 1381.10 54081.27 88888.00 2022-01-30 19:54:56.000 30 7827.24 1381.04 54081.49 88888.00 2022-01-30 19:54:57.000 30 7827.31 1381.02 54081.68 88888.00 2022-01-30 19:54:58.000 30 7827.56 1381.19 54081.60 88888.00 2022-01-30 19:54:59.000 30 7827.84 1381.37 54081.47 88888.00 2022-01-30 19:55:00.000 30 7828.04 1381.47 54081.47 88888.00 2022-01-30 19:55:01.000 30 7828.21 1381.55 54081.55 88888.00 2022-01-30 19:55:02.000 30 7828.38 1381.63 54081.63 88888.00 2022-01-30 19:55:03.000 30 7828.53 1381.68 54081.70 88888.00 2022-01-30 19:55:04.000 30 7828.70 1381.70 54081.78 88888.00 2022-01-30 19:55:05.000 30 7828.87 1381.71 54081.86 88888.00 2022-01-30 19:55:06.000 30 7829.01 1381.72 54081.92 88888.00 2022-01-30 19:55:07.000 30 7829.15 1381.74 54081.99 88888.00 2022-01-30 19:55:08.000 30 7829.31 1381.77 54082.05 88888.00 2022-01-30 19:55:09.000 30 7829.45 1381.78 54082.13 88888.00 2022-01-30 19:55:10.000 30 7829.59 1381.80 54082.22 88888.00 2022-01-30 19:55:11.000 30 7829.71 1381.81 54082.30 88888.00 2022-01-30 19:55:12.000 30 7829.84 1381.80 54082.36 88888.00 2022-01-30 19:55:13.000 30 7829.99 1381.82 54082.40 88888.00 2022-01-30 19:55:14.000 30 7830.09 1381.79 54082.48 88888.00 2022-01-30 19:55:15.000 30 7830.15 1381.73 54082.61 88888.00 2022-01-30 19:55:16.000 30 7830.28 1381.74 54082.63 88888.00 2022-01-30 19:55:17.000 30 7830.39 1381.79 54082.62 88888.00 2022-01-30 19:55:18.000 30 7830.46 1381.84 54082.64 88888.00 2022-01-30 19:55:19.000 30 7830.49 1381.86 54082.68 88888.00 2022-01-30 19:55:20.000 30 7830.50 1381.80 54082.80 88888.00 2022-01-30 19:55:21.000 30 7830.64 1381.87 54082.79 88888.00 2022-01-30 19:55:22.000 30 7830.78 1381.97 54082.70 88888.00 2022-01-30 19:55:23.000 30 7830.78 1381.94 54082.80 88888.00 2022-01-30 19:55:24.000 30 7830.81 1381.90 54082.95 88888.00 2022-01-30 19:55:25.000 30 7830.86 1381.88 54083.03 88888.00 2022-01-30 19:55:26.000 30 7830.88 1381.83 54083.04 88888.00 2022-01-30 19:55:27.000 30 7830.90 1381.81 54083.02 88888.00 2022-01-30 19:55:28.000 30 7830.90 1381.80 54083.01 88888.00 2022-01-30 19:55:29.000 30 7830.84 1381.72 54083.04 88888.00 2022-01-30 19:55:30.000 30 7830.77 1381.62 54083.07 88888.00 2022-01-30 19:55:31.000 30 7830.74 1381.58 54083.02 88888.00 2022-01-30 19:55:32.000 30 7830.68 1381.55 54082.96 88888.00 2022-01-30 19:55:33.000 30 7830.57 1381.48 54082.94 88888.00 2022-01-30 19:55:34.000 30 7830.44 1381.38 54082.98 88888.00 2022-01-30 19:55:35.000 30 7830.33 1381.31 54082.99 88888.00 2022-01-30 19:55:36.000 30 7830.23 1381.25 54082.92 88888.00 2022-01-30 19:55:37.000 30 7830.11 1381.21 54082.89 88888.00 2022-01-30 19:55:38.000 30 7829.99 1381.17 54082.89 88888.00 2022-01-30 19:55:39.000 30 7829.87 1381.09 54082.87 88888.00 2022-01-30 19:55:40.000 30 7829.72 1381.00 54082.90 88888.00 2022-01-30 19:55:41.000 30 7829.57 1380.91 54082.96 88888.00 2022-01-30 19:55:42.000 30 7829.42 1380.81 54082.99 88888.00 2022-01-30 19:55:43.000 30 7829.27 1380.71 54082.98 88888.00 2022-01-30 19:55:44.000 30 7829.12 1380.65 54082.95 88888.00 2022-01-30 19:55:45.000 30 7828.94 1380.59 54082.90 88888.00 2022-01-30 19:55:46.000 30 7828.70 1380.49 54082.91 88888.00 2022-01-30 19:55:47.000 30 7828.49 1380.36 54082.96 88888.00 2022-01-30 19:55:48.000 30 7828.31 1380.24 54082.98 88888.00 2022-01-30 19:55:49.000 30 7828.17 1380.14 54082.98 88888.00 2022-01-30 19:55:50.000 30 7828.06 1380.04 54083.03 88888.00 2022-01-30 19:55:51.000 30 7827.93 1379.92 54083.11 88888.00 2022-01-30 19:55:52.000 30 7827.83 1379.82 54083.12 88888.00 2022-01-30 19:55:53.000 30 7827.63 1379.60 54083.29 88888.00 2022-01-30 19:55:54.000 30 7827.42 1379.29 54083.58 88888.00 2022-01-30 19:55:55.000 30 7827.42 1379.18 54083.58 88888.00 2022-01-30 19:55:56.000 30 7827.42 1379.14 54083.50 88888.00 2022-01-30 19:55:57.000 30 7827.28 1378.94 54083.59 88888.00 2022-01-30 19:55:58.000 30 7827.16 1378.76 54083.62 88888.00 2022-01-30 19:55:59.000 30 7827.04 1378.62 54083.61 88888.00 2022-01-30 19:56:00.000 30 7826.90 1378.44 54083.63 88888.00 2022-01-30 19:56:01.000 30 7826.72 1378.21 54083.70 88888.00 2022-01-30 19:56:02.000 30 7826.56 1377.99 54083.80 88888.00 2022-01-30 19:56:03.000 30 7826.48 1377.84 54083.77 88888.00 2022-01-30 19:56:04.000 30 7826.39 1377.68 54083.74 88888.00 2022-01-30 19:56:05.000 30 7826.24 1377.46 54083.82 88888.00 2022-01-30 19:56:06.000 30 7826.10 1377.21 54083.92 88888.00 2022-01-30 19:56:07.000 30 7826.00 1377.00 54083.95 88888.00 2022-01-30 19:56:08.000 30 7825.92 1376.83 54083.94 88888.00 2022-01-30 19:56:09.000 30 7825.78 1376.61 54083.97 88888.00 2022-01-30 19:56:10.000 30 7825.61 1376.37 54084.02 88888.00 2022-01-30 19:56:11.000 30 7825.51 1376.21 54084.03 88888.00 2022-01-30 19:56:12.000 30 7825.44 1376.10 54083.96 88888.00 2022-01-30 19:56:13.000 30 7825.21 1375.86 54084.05 88888.00 2022-01-30 19:56:14.000 30 7824.89 1375.48 54084.31 88888.00 2022-01-30 19:56:15.000 30 7824.77 1375.30 54084.27 88888.00 2022-01-30 19:56:16.000 30 7824.80 1375.37 54083.94 88888.00 2022-01-30 19:56:17.000 30 7824.72 1375.33 54083.82 88888.00 2022-01-30 19:56:18.000 30 7824.55 1375.19 54083.82 88888.00 2022-01-30 19:56:19.000 30 7824.42 1375.10 54083.74 88888.00 2022-01-30 19:56:20.000 30 7824.27 1375.00 54083.66 88888.00 2022-01-30 19:56:21.000 30 7824.08 1374.89 54083.61 88888.00 2022-01-30 19:56:22.000 30 7823.89 1374.76 54083.58 88888.00 2022-01-30 19:56:23.000 30 7823.71 1374.61 54083.58 88888.00 2022-01-30 19:56:24.000 30 7823.55 1374.48 54083.59 88888.00 2022-01-30 19:56:25.000 30 7823.41 1374.39 54083.52 88888.00 2022-01-30 19:56:26.000 30 7823.30 1374.35 54083.41 88888.00 2022-01-30 19:56:27.000 30 7823.16 1374.29 54083.38 88888.00 2022-01-30 19:56:28.000 30 7823.00 1374.20 54083.38 88888.00 2022-01-30 19:56:29.000 30 7822.87 1374.12 54083.32 88888.00 2022-01-30 19:56:30.000 30 7822.74 1374.05 54083.29 88888.00 2022-01-30 19:56:31.000 30 7822.62 1374.00 54083.25 88888.00 2022-01-30 19:56:32.000 30 7822.45 1373.95 54083.23 88888.00 2022-01-30 19:56:33.000 30 7822.20 1373.80 54083.31 88888.00 2022-01-30 19:56:34.000 30 7822.05 1373.70 54083.30 88888.00 2022-01-30 19:56:35.000 30 7821.99 1373.71 54083.13 88888.00 2022-01-30 19:56:36.000 30 7821.83 1373.68 54083.04 88888.00 2022-01-30 19:56:37.000 30 7821.60 1373.61 54083.02 88888.00 2022-01-30 19:56:38.000 30 7821.43 1373.62 54082.95 88888.00 2022-01-30 19:56:39.000 30 7821.26 1373.65 54082.85 88888.00 2022-01-30 19:56:40.000 30 7821.01 1373.60 54082.85 88888.00 2022-01-30 19:56:41.000 30 7820.79 1373.57 54082.90 88888.00 2022-01-30 19:56:42.000 30 7820.70 1373.64 54082.81 88888.00 2022-01-30 19:56:43.000 30 7820.62 1373.74 54082.70 88888.00 2022-01-30 19:56:44.000 30 7820.46 1373.79 54082.70 88888.00 2022-01-30 19:56:45.000 30 7820.30 1373.84 54082.70 88888.00 2022-01-30 19:56:46.000 30 7820.17 1373.89 54082.67 88888.00 2022-01-30 19:56:47.000 30 7820.05 1373.94 54082.66 88888.00 2022-01-30 19:56:48.000 30 7819.96 1374.04 54082.68 88888.00 2022-01-30 19:56:49.000 30 7819.88 1374.12 54082.71 88888.00 2022-01-30 19:56:50.000 30 7819.82 1374.19 54082.77 88888.00 2022-01-30 19:56:51.000 30 7819.80 1374.30 54082.87 88888.00 2022-01-30 19:56:52.000 30 7819.78 1374.42 54082.97 88888.00 2022-01-30 19:56:53.000 30 7819.77 1374.53 54083.05 88888.00 2022-01-30 19:56:54.000 30 7819.79 1374.69 54083.11 88888.00 2022-01-30 19:56:55.000 30 7819.83 1374.87 54083.22 88888.00 2022-01-30 19:56:56.000 30 7819.87 1375.03 54083.30 88888.00 2022-01-30 19:56:57.000 30 7819.94 1375.18 54083.22 88888.00 2022-01-30 19:56:58.000 30 7820.02 1375.30 54083.20 88888.00 2022-01-30 19:56:59.000 30 7820.08 1375.43 54083.36 88888.00 2022-01-30 19:57:00.000 30 7820.15 1375.62 54083.46 88888.00 2022-01-30 19:57:01.000 30 7820.24 1375.87 54083.52 88888.00 2022-01-30 19:57:02.000 30 7820.34 1376.09 54083.65 88888.00 2022-01-30 19:57:03.000 30 7820.44 1376.25 54083.78 88888.00 2022-01-30 19:57:04.000 30 7820.57 1376.39 54083.92 88888.00 2022-01-30 19:57:05.000 30 7820.72 1376.49 54084.13 88888.00 2022-01-30 19:57:06.000 30 7820.87 1376.59 54084.32 88888.00 2022-01-30 19:57:07.000 30 7821.01 1376.77 54084.56 88888.00 2022-01-30 19:57:08.000 30 7821.09 1376.98 54084.89 88888.00 2022-01-30 19:57:09.000 30 7821.17 1377.12 54085.10 88888.00 2022-01-30 19:57:10.000 30 7821.33 1377.29 54085.18 88888.00 2022-01-30 19:57:11.000 30 7821.48 1377.45 54085.28 88888.00 2022-01-30 19:57:12.000 30 7821.61 1377.57 54085.39 88888.00 2022-01-30 19:57:13.000 30 7821.70 1377.68 54085.49 88888.00 2022-01-30 19:57:14.000 30 7821.76 1377.77 54085.58 88888.00 2022-01-30 19:57:15.000 30 7821.86 1377.87 54085.64 88888.00 2022-01-30 19:57:16.000 30 7821.98 1377.98 54085.71 88888.00 2022-01-30 19:57:17.000 30 7822.04 1378.04 54085.80 88888.00 2022-01-30 19:57:18.000 30 7822.06 1378.08 54085.88 88888.00 2022-01-30 19:57:19.000 30 7822.15 1378.22 54085.86 88888.00 2022-01-30 19:57:20.000 30 7822.22 1378.37 54085.83 88888.00 2022-01-30 19:57:21.000 30 7822.20 1378.46 54085.93 88888.00 2022-01-30 19:57:22.000 30 7822.23 1378.58 54086.01 88888.00 2022-01-30 19:57:23.000 30 7822.31 1378.72 54086.03 88888.00 2022-01-30 19:57:24.000 30 7822.35 1378.83 54086.12 88888.00 2022-01-30 19:57:25.000 30 7822.40 1378.96 54086.22 88888.00 2022-01-30 19:57:26.000 30 7822.46 1379.10 54086.30 88888.00 2022-01-30 19:57:27.000 30 7822.47 1379.17 54086.41 88888.00 2022-01-30 19:57:28.000 30 7822.54 1379.25 54086.46 88888.00 2022-01-30 19:57:29.000 30 7822.54 1379.29 54086.63 88888.00 2022-01-30 19:57:30.000 30 7822.48 1379.19 54086.94 88888.00 2022-01-30 19:57:31.000 30 7822.65 1379.27 54087.00 88888.00 2022-01-30 19:57:32.000 30 7822.89 1379.43 54087.02 88888.00 2022-01-30 19:57:33.000 30 7822.99 1379.45 54087.25 88888.00 2022-01-30 19:57:34.000 30 7823.19 1379.51 54087.43 88888.00 2022-01-30 19:57:35.000 30 7823.45 1379.59 54087.55 88888.00 2022-01-30 19:57:36.000 30 7823.65 1379.60 54087.74 88888.00 2022-01-30 19:57:37.000 30 7823.87 1379.63 54087.97 88888.00 2022-01-30 19:57:38.000 30 7824.09 1379.66 54088.19 88888.00 2022-01-30 19:57:39.000 30 7824.32 1379.70 54088.37 88888.00 2022-01-30 19:57:40.000 30 7824.46 1379.64 54088.67 88888.00 2022-01-30 19:57:41.000 30 7824.52 1379.47 54089.04 88888.00 2022-01-30 19:57:42.000 30 7824.74 1379.49 54089.13 88888.00 2022-01-30 19:57:43.000 30 7825.05 1379.66 54089.00 88888.00 2022-01-30 19:57:44.000 30 7825.24 1379.73 54089.00 88888.00 2022-01-30 19:57:45.000 30 7825.36 1379.73 54089.16 88888.00 2022-01-30 19:57:46.000 30 7825.52 1379.74 54089.29 88888.00 2022-01-30 19:57:47.000 30 7825.72 1379.77 54089.38 88888.00 2022-01-30 19:57:48.000 30 7825.91 1379.79 54089.47 88888.00 2022-01-30 19:57:49.000 30 7826.07 1379.74 54089.60 88888.00 2022-01-30 19:57:50.000 30 7826.26 1379.66 54089.78 88888.00 2022-01-30 19:57:51.000 30 7826.47 1379.60 54089.93 88888.00 2022-01-30 19:57:52.000 30 7826.64 1379.51 54090.02 88888.00 2022-01-30 19:57:53.000 30 7826.79 1379.41 54090.15 88888.00 2022-01-30 19:57:54.000 30 7826.93 1379.29 54090.27 88888.00 2022-01-30 19:57:55.000 30 7827.05 1379.22 54090.35 88888.00 2022-01-30 19:57:56.000 30 7827.20 1379.17 54090.43 88888.00 2022-01-30 19:57:57.000 30 7827.24 1379.02 54090.59 88888.00 2022-01-30 19:57:58.000 30 7827.17 1378.83 54090.81 88888.00 2022-01-30 19:57:59.000 30 7827.20 1378.74 54090.92 88888.00 2022-01-30 19:58:00.000 30 7827.38 1378.79 54090.82 88888.00 2022-01-30 19:58:01.000 30 7827.54 1378.95 54090.62 88888.00 2022-01-30 19:58:02.000 30 7827.60 1379.05 54090.59 88888.00 2022-01-30 19:58:03.000 30 7827.62 1379.01 54090.65 88888.00 2022-01-30 19:58:04.000 30 7827.64 1379.04 54090.61 88888.00 2022-01-30 19:58:05.000 30 7827.59 1379.06 54090.61 88888.00 2022-01-30 19:58:06.000 30 7827.49 1378.96 54090.70 88888.00 2022-01-30 19:58:07.000 30 7827.47 1378.94 54090.69 88888.00 2022-01-30 19:58:08.000 30 7827.49 1378.98 54090.66 88888.00 2022-01-30 19:58:09.000 30 7827.46 1379.01 54090.66 88888.00 2022-01-30 19:58:10.000 30 7827.44 1379.07 54090.62 88888.00 2022-01-30 19:58:11.000 30 7827.46 1379.13 54090.65 88888.00 2022-01-30 19:58:12.000 30 7827.47 1379.16 54090.75 88888.00 2022-01-30 19:58:13.000 30 7827.48 1379.14 54090.87 88888.00 2022-01-30 19:58:14.000 30 7827.50 1379.12 54090.97 88888.00 2022-01-30 19:58:15.000 30 7827.57 1379.13 54091.05 88888.00 2022-01-30 19:58:16.000 30 7827.60 1379.11 54091.14 88888.00 2022-01-30 19:58:17.000 30 7827.63 1379.10 54091.20 88888.00 2022-01-30 19:58:18.000 30 7827.62 1379.05 54091.30 88888.00 2022-01-30 19:58:19.000 30 7827.48 1378.79 54091.62 88888.00 2022-01-30 19:58:20.000 30 7827.40 1378.58 54091.80 88888.00 2022-01-30 19:58:21.000 30 7827.57 1378.70 54091.61 88888.00 2022-01-30 19:58:22.000 30 7827.77 1378.81 54091.45 88888.00 2022-01-30 19:58:23.000 30 7827.76 1378.74 54091.51 88888.00 2022-01-30 19:58:24.000 30 7827.72 1378.65 54091.52 88888.00 2022-01-30 19:58:25.000 30 7827.72 1378.61 54091.45 88888.00 2022-01-30 19:58:26.000 30 7827.67 1378.54 54091.45 88888.00 2022-01-30 19:58:27.000 30 7827.62 1378.48 54091.45 88888.00 2022-01-30 19:58:28.000 30 7827.56 1378.42 54091.42 88888.00 2022-01-30 19:58:29.000 30 7827.43 1378.26 54091.47 88888.00 2022-01-30 19:58:30.000 30 7827.33 1378.12 54091.42 88888.00 2022-01-30 19:58:31.000 30 7827.23 1378.06 54091.30 88888.00 2022-01-30 19:58:32.000 30 7827.07 1377.97 54091.28 88888.00 2022-01-30 19:58:33.000 30 7826.94 1377.87 54091.21 88888.00 2022-01-30 19:58:34.000 30 7826.83 1377.80 54091.12 88888.00 2022-01-30 19:58:35.000 30 7826.71 1377.70 54091.10 88888.00 2022-01-30 19:58:36.000 30 7826.61 1377.58 54091.07 88888.00 2022-01-30 19:58:37.000 30 7826.49 1377.41 54091.06 88888.00 2022-01-30 19:58:38.000 30 7826.34 1377.22 54091.08 88888.00 2022-01-30 19:58:39.000 30 7826.21 1377.03 54091.04 88888.00 2022-01-30 19:58:40.000 30 7826.05 1376.85 54090.95 88888.00 2022-01-30 19:58:41.000 30 7825.90 1376.67 54090.84 88888.00 2022-01-30 19:58:42.000 30 7825.74 1376.46 54090.78 88888.00 2022-01-30 19:58:43.000 30 7825.52 1376.22 54090.72 88888.00 2022-01-30 19:58:44.000 30 7825.27 1376.00 54090.62 88888.00 2022-01-30 19:58:45.000 30 7825.03 1375.77 54090.53 88888.00 2022-01-30 19:58:46.000 30 7824.80 1375.53 54090.43 88888.00 2022-01-30 19:58:47.000 30 7824.54 1375.28 54090.32 88888.00 2022-01-30 19:58:48.000 30 7824.26 1375.02 54090.21 88888.00 2022-01-30 19:58:49.000 30 7823.99 1374.76 54090.09 88888.00 2022-01-30 19:58:50.000 30 7823.72 1374.52 54089.94 88888.00 2022-01-30 19:58:51.000 30 7823.45 1374.27 54089.83 88888.00 2022-01-30 19:58:52.000 30 7823.16 1374.01 54089.78 88888.00 2022-01-30 19:58:53.000 30 7822.87 1373.75 54089.68 88888.00 2022-01-30 19:58:54.000 30 7822.62 1373.52 54089.54 88888.00 2022-01-30 19:58:55.000 30 7822.40 1373.32 54089.39 88888.00 2022-01-30 19:58:56.000 30 7822.14 1373.10 54089.23 88888.00 2022-01-30 19:58:57.000 30 7821.87 1372.87 54089.11 88888.00 2022-01-30 19:58:58.000 30 7821.61 1372.66 54089.00 88888.00 2022-01-30 19:58:59.000 30 7821.35 1372.44 54088.90 88888.00 2022-01-30 19:59:00.000 30 7821.06 1372.20 54088.77 88888.00 2022-01-30 19:59:01.000 30 7820.81 1372.01 54088.62 88888.00 2022-01-30 19:59:02.000 30 7820.55 1371.82 54088.48 88888.00 2022-01-30 19:59:03.000 30 7820.22 1371.59 54088.23 88888.00 2022-01-30 19:59:04.000 30 7819.96 1371.47 54088.09 88888.00 2022-01-30 19:59:05.000 30 7819.71 1371.33 54088.04 88888.00 2022-01-30 19:59:06.000 30 7819.40 1371.12 54087.83 88888.00 2022-01-30 19:59:07.000 30 7819.18 1371.02 54087.71 88888.00 2022-01-30 19:59:08.000 30 7818.87 1370.80 54087.79 88888.00 2022-01-30 19:59:09.000 30 7818.50 1370.48 54087.73 88888.00 2022-01-30 19:59:10.000 30 7818.37 1370.47 54087.47 88888.00 2022-01-30 19:59:11.000 30 7818.27 1370.53 54087.24 88888.00 2022-01-30 19:59:12.000 30 7818.01 1370.39 54087.13 88888.00 2022-01-30 19:59:13.000 30 7817.74 1370.21 54087.10 88888.00 2022-01-30 19:59:14.000 30 7817.53 1370.07 54086.99 88888.00 2022-01-30 19:59:15.000 30 7817.37 1369.95 54086.83 88888.00 2022-01-30 19:59:16.000 30 7817.16 1369.81 54086.77 88888.00 2022-01-30 19:59:17.000 30 7816.95 1369.65 54086.72 88888.00 2022-01-30 19:59:18.000 30 7816.80 1369.51 54086.59 88888.00 2022-01-30 19:59:19.000 30 7816.63 1369.37 54086.46 88888.00 2022-01-30 19:59:20.000 30 7816.44 1369.21 54086.38 88888.00 2022-01-30 19:59:21.000 30 7816.24 1369.05 54086.36 88888.00 2022-01-30 19:59:22.000 30 7816.06 1368.91 54086.30 88888.00 2022-01-30 19:59:23.000 30 7815.93 1368.79 54086.23 88888.00 2022-01-30 19:59:24.000 30 7815.81 1368.72 54086.17 88888.00 2022-01-30 19:59:25.000 30 7815.71 1368.69 54086.02 88888.00 2022-01-30 19:59:26.000 30 7815.56 1368.62 54085.94 88888.00 2022-01-30 19:59:27.000 30 7815.39 1368.51 54085.95 88888.00 2022-01-30 19:59:28.000 30 7815.28 1368.47 54085.89 88888.00 2022-01-30 19:59:29.000 30 7815.18 1368.42 54085.82 88888.00 2022-01-30 19:59:30.000 30 7815.01 1368.30 54085.85 88888.00 2022-01-30 19:59:31.000 30 7814.89 1368.17 54085.86 88888.00 2022-01-30 19:59:32.000 30 7814.83 1368.12 54085.75 88888.00 2022-01-30 19:59:33.000 30 7814.77 1368.07 54085.66 88888.00 2022-01-30 19:59:34.000 30 7814.68 1367.97 54085.64 88888.00 2022-01-30 19:59:35.000 30 7814.60 1367.90 54085.61 88888.00 2022-01-30 19:59:36.000 30 7814.53 1367.84 54085.56 88888.00 2022-01-30 19:59:37.000 30 7814.47 1367.76 54085.50 88888.00 2022-01-30 19:59:38.000 30 7814.38 1367.69 54085.43 88888.00 2022-01-30 19:59:39.000 30 7814.27 1367.63 54085.38 88888.00 2022-01-30 19:59:40.000 30 7814.16 1367.59 54085.30 88888.00 2022-01-30 19:59:41.000 30 7814.06 1367.57 54085.23 88888.00 2022-01-30 19:59:42.000 30 7813.95 1367.57 54085.12 88888.00 2022-01-30 19:59:43.000 30 7813.83 1367.58 54085.01 88888.00 2022-01-30 19:59:44.000 30 7813.71 1367.58 54084.91 88888.00 2022-01-30 19:59:45.000 30 7813.59 1367.61 54084.79 88888.00 2022-01-30 19:59:46.000 30 7813.45 1367.66 54084.63 88888.00 2022-01-30 19:59:47.000 30 7813.29 1367.70 54084.51 88888.00 2022-01-30 19:59:48.000 30 7813.11 1367.74 54084.40 88888.00 2022-01-30 19:59:49.000 30 7812.93 1367.80 54084.24 88888.00 2022-01-30 19:59:50.000 30 7812.78 1367.89 54084.08 88888.00 2022-01-30 19:59:51.000 30 7812.63 1367.97 54083.97 88888.00 2022-01-30 19:59:52.000 30 7812.51 1368.06 54083.87 88888.00 2022-01-30 19:59:53.000 30 7812.42 1368.14 54083.80 88888.00 2022-01-30 19:59:54.000 30 7812.27 1368.16 54083.80 88888.00 2022-01-30 19:59:55.000 30 7812.18 1368.17 54083.77 88888.00 2022-01-30 19:59:56.000 30 7812.17 1368.26 54083.72 88888.00 2022-01-30 19:59:57.000 30 7812.11 1368.33 54083.68 88888.00 2022-01-30 19:59:58.000 30 7812.04 1368.38 54083.57 88888.00 2022-01-30 19:59:59.000 30 7812.03 1368.48 54083.53 88888.00 2022-01-30 20:00:00.000 30 7811.93 1368.42 54083.45 88888.00 2022-01-30 20:00:01.000 30 7811.68 1368.10 54083.18 88888.00 2022-01-30 20:00:02.000 30 7811.60 1367.98 54083.12 88888.00 2022-01-30 20:00:03.000 30 7811.73 1368.11 54083.29 88888.00 2022-01-30 20:00:04.000 30 7811.85 1368.15 54083.36 88888.00 2022-01-30 20:00:05.000 30 7811.91 1368.09 54083.43 88888.00 2022-01-30 20:00:06.000 30 7811.91 1367.91 54083.69 88888.00 2022-01-30 20:00:07.000 30 7811.99 1367.79 54083.86 88888.00 2022-01-30 20:00:08.000 30 7812.26 1367.84 54083.75 88888.00 2022-01-30 20:00:09.000 30 7812.48 1367.87 54083.70 88888.00 2022-01-30 20:00:10.000 30 7812.58 1367.77 54083.74 88888.00 2022-01-30 20:00:11.000 30 7812.75 1367.74 54083.76 88888.00 2022-01-30 20:00:12.000 30 7812.95 1367.69 54083.83 88888.00 2022-01-30 20:00:13.000 30 7813.09 1367.54 54083.84 88888.00 2022-01-30 20:00:14.000 30 7813.27 1367.46 54083.87 88888.00 2022-01-30 20:00:15.000 30 7813.46 1367.34 54083.97 88888.00 2022-01-30 20:00:16.000 30 7813.67 1367.17 54084.05 88888.00 2022-01-30 20:00:17.000 30 7813.94 1367.06 54084.12 88888.00 2022-01-30 20:00:18.000 30 7814.19 1366.92 54084.16 88888.00 2022-01-30 20:00:19.000 30 7814.43 1366.76 54084.23 88888.00 2022-01-30 20:00:20.000 30 7814.72 1366.65 54084.36 88888.00 2022-01-30 20:00:21.000 30 7814.99 1366.50 54084.40 88888.00 2022-01-30 20:00:22.000 30 7815.21 1366.28 54084.41 88888.00 2022-01-30 20:00:23.000 30 7815.44 1366.09 54084.56 88888.00 2022-01-30 20:00:24.000 30 7815.68 1365.91 54084.67 88888.00 2022-01-30 20:00:25.000 30 7815.93 1365.74 54084.61 88888.00 2022-01-30 20:00:26.000 30 7816.17 1365.64 54084.60 88888.00 2022-01-30 20:00:27.000 30 7816.39 1365.53 54084.62 88888.00 2022-01-30 20:00:28.000 30 7816.59 1365.38 54084.61 88888.00 2022-01-30 20:00:29.000 30 7816.74 1365.23 54084.58 88888.00 2022-01-30 20:00:30.000 30 7816.93 1365.10 54084.53 88888.00 2022-01-30 20:00:31.000 30 7817.14 1365.03 54084.46 88888.00 2022-01-30 20:00:32.000 30 7817.31 1364.94 54084.40 88888.00 2022-01-30 20:00:33.000 30 7817.45 1364.80 54084.39 88888.00 2022-01-30 20:00:34.000 30 7817.61 1364.71 54084.40 88888.00 2022-01-30 20:00:35.000 30 7817.77 1364.66 54084.34 88888.00 2022-01-30 20:00:36.000 30 7817.89 1364.55 54084.28 88888.00 2022-01-30 20:00:37.000 30 7817.92 1364.41 54084.36 88888.00 2022-01-30 20:00:38.000 30 7818.03 1364.34 54084.44 88888.00 2022-01-30 20:00:39.000 30 7818.26 1364.42 54084.35 88888.00 2022-01-30 20:00:40.000 30 7818.48 1364.58 54084.19 88888.00 2022-01-30 20:00:41.000 30 7818.64 1364.65 54084.05 88888.00 2022-01-30 20:00:42.000 30 7818.74 1364.66 54083.90 88888.00 2022-01-30 20:00:43.000 30 7818.79 1364.66 54083.78 88888.00 2022-01-30 20:00:44.000 30 7818.86 1364.67 54083.66 88888.00 2022-01-30 20:00:45.000 30 7818.89 1364.64 54083.57 88888.00 2022-01-30 20:00:46.000 30 7818.89 1364.56 54083.55 88888.00 2022-01-30 20:00:47.000 30 7819.00 1364.59 54083.38 88888.00 2022-01-30 20:00:48.000 30 7819.04 1364.61 54083.26 88888.00 2022-01-30 20:00:49.000 30 7818.96 1364.50 54083.28 88888.00 2022-01-30 20:00:50.000 30 7819.00 1364.46 54083.12 88888.00 2022-01-30 20:00:51.000 30 7819.08 1364.46 54082.92 88888.00 2022-01-30 20:00:52.000 30 7819.07 1364.37 54082.86 88888.00 2022-01-30 20:00:53.000 30 7819.03 1364.28 54082.79 88888.00 2022-01-30 20:00:54.000 30 7818.98 1364.18 54082.68 88888.00 2022-01-30 20:00:55.000 30 7818.92 1364.07 54082.57 88888.00 2022-01-30 20:00:56.000 30 7818.86 1363.99 54082.43 88888.00 2022-01-30 20:00:57.000 30 7818.73 1363.81 54082.42 88888.00 2022-01-30 20:00:58.000 30 7818.56 1363.54 54082.50 88888.00 2022-01-30 20:00:59.000 30 7818.49 1363.44 54082.38 88888.00 2022-01-30 20:01:00.000 30 7818.50 1363.44 54082.11 88888.00 2022-01-30 20:01:01.000 30 7818.49 1363.39 54081.89 88888.00 2022-01-30 20:01:02.000 30 7818.43 1363.34 54081.73 88888.00 2022-01-30 20:01:03.000 30 7818.33 1363.27 54081.58 88888.00 2022-01-30 20:01:04.000 30 7818.24 1363.17 54081.43 88888.00 2022-01-30 20:01:05.000 30 7818.16 1363.10 54081.31 88888.00 2022-01-30 20:01:06.000 30 7818.06 1363.02 54081.17 88888.00 2022-01-30 20:01:07.000 30 7817.97 1362.94 54080.98 88888.00 2022-01-30 20:01:08.000 30 7817.85 1362.88 54080.83 88888.00 2022-01-30 20:01:09.000 30 7817.70 1362.79 54080.72 88888.00 2022-01-30 20:01:10.000 30 7817.59 1362.69 54080.59 88888.00 2022-01-30 20:01:11.000 30 7817.41 1362.58 54080.50 88888.00 2022-01-30 20:01:12.000 30 7817.13 1362.40 54080.52 88888.00 2022-01-30 20:01:13.000 30 7816.94 1362.22 54080.45 88888.00 2022-01-30 20:01:14.000 30 7816.88 1362.20 54080.12 88888.00 2022-01-30 20:01:15.000 30 7816.79 1362.26 54079.81 88888.00 2022-01-30 20:01:16.000 30 7816.56 1362.19 54079.67 88888.00 2022-01-30 20:01:17.000 30 7816.29 1362.08 54079.55 88888.00 2022-01-30 20:01:18.000 30 7816.09 1362.02 54079.37 88888.00 2022-01-30 20:01:19.000 30 7815.88 1361.94 54079.18 88888.00 2022-01-30 20:01:20.000 30 7815.64 1361.84 54079.03 88888.00 2022-01-30 20:01:21.000 30 7815.43 1361.72 54078.91 88888.00 2022-01-30 20:01:22.000 30 7815.22 1361.57 54078.75 88888.00 2022-01-30 20:01:23.000 30 7815.00 1361.43 54078.62 88888.00 2022-01-30 20:01:24.000 30 7814.78 1361.26 54078.53 88888.00 2022-01-30 20:01:25.000 30 7814.59 1361.08 54078.37 88888.00 2022-01-30 20:01:26.000 30 7814.38 1360.94 54078.20 88888.00 2022-01-30 20:01:27.000 30 7814.16 1360.80 54078.11 88888.00 2022-01-30 20:01:28.000 30 7813.96 1360.62 54078.02 88888.00 2022-01-30 20:01:29.000 30 7813.76 1360.49 54077.87 88888.00 2022-01-30 20:01:30.000 30 7813.57 1360.36 54077.74 88888.00 2022-01-30 20:01:31.000 30 7813.39 1360.20 54077.62 88888.00 2022-01-30 20:01:32.000 30 7813.20 1360.06 54077.50 88888.00 2022-01-30 20:01:33.000 30 7813.00 1359.90 54077.41 88888.00 2022-01-30 20:01:34.000 30 7812.83 1359.72 54077.32 88888.00 2022-01-30 20:01:35.000 30 7812.71 1359.55 54077.22 88888.00 2022-01-30 20:01:36.000 30 7812.60 1359.38 54077.15 88888.00 2022-01-30 20:01:37.000 30 7812.50 1359.18 54077.10 88888.00 2022-01-30 20:01:38.000 30 7812.39 1359.01 54077.04 88888.00 2022-01-30 20:01:39.000 30 7812.31 1358.87 54076.95 88888.00 2022-01-30 20:01:40.000 30 7812.24 1358.75 54076.85 88888.00 2022-01-30 20:01:41.000 30 7812.17 1358.63 54076.79 88888.00 2022-01-30 20:01:42.000 30 7812.11 1358.55 54076.75 88888.00 2022-01-30 20:01:43.000 30 7812.06 1358.44 54076.71 88888.00 2022-01-30 20:01:44.000 30 7812.00 1358.33 54076.70 88888.00 2022-01-30 20:01:45.000 30 7811.93 1358.25 54076.70 88888.00 2022-01-30 20:01:46.000 30 7811.90 1358.18 54076.65 88888.00 2022-01-30 20:01:47.000 30 7811.91 1358.15 54076.56 88888.00 2022-01-30 20:01:48.000 30 7811.85 1358.10 54076.59 88888.00 2022-01-30 20:01:49.000 30 7811.78 1358.00 54076.67 88888.00 2022-01-30 20:01:50.000 30 7811.84 1357.99 54076.54 88888.00 2022-01-30 20:01:51.000 30 7811.93 1358.09 54076.33 88888.00 2022-01-30 20:01:52.000 30 7811.91 1358.11 54076.25 88888.00 2022-01-30 20:01:53.000 30 7811.86 1358.08 54076.20 88888.00 2022-01-30 20:01:54.000 30 7811.85 1358.06 54076.14 88888.00 2022-01-30 20:01:55.000 30 7811.83 1358.03 54076.14 88888.00 2022-01-30 20:01:56.000 30 7811.78 1357.97 54076.12 88888.00 2022-01-30 20:01:57.000 30 7811.75 1357.91 54076.09 88888.00 2022-01-30 20:01:58.000 30 7811.74 1357.88 54076.06 88888.00 2022-01-30 20:01:59.000 30 7811.71 1357.85 54076.03 88888.00 2022-01-30 20:02:00.000 30 7811.70 1357.85 54075.95 88888.00 2022-01-30 20:02:01.000 30 7811.69 1357.85 54075.88 88888.00 2022-01-30 20:02:02.000 30 7811.65 1357.82 54075.89 88888.00 2022-01-30 20:02:03.000 30 7811.62 1357.80 54075.88 88888.00 2022-01-30 20:02:04.000 30 7811.64 1357.80 54075.83 88888.00 2022-01-30 20:02:05.000 30 7811.66 1357.82 54075.79 88888.00 2022-01-30 20:02:06.000 30 7811.65 1357.84 54075.79 88888.00 2022-01-30 20:02:07.000 30 7811.63 1357.82 54075.84 88888.00 2022-01-30 20:02:08.000 30 7811.69 1357.86 54075.80 88888.00 2022-01-30 20:02:09.000 30 7811.77 1357.94 54075.71 88888.00 2022-01-30 20:02:10.000 30 7811.76 1357.95 54075.69 88888.00 2022-01-30 20:02:11.000 30 7811.73 1357.96 54075.70 88888.00 2022-01-30 20:02:12.000 30 7811.72 1358.01 54075.69 88888.00 2022-01-30 20:02:13.000 30 7811.75 1358.07 54075.61 88888.00 2022-01-30 20:02:14.000 30 7811.79 1358.15 54075.49 88888.00 2022-01-30 20:02:15.000 30 7811.83 1358.20 54075.46 88888.00 2022-01-30 20:02:16.000 30 7811.84 1358.19 54075.50 88888.00 2022-01-30 20:02:17.000 30 7811.90 1358.22 54075.50 88888.00 2022-01-30 20:02:18.000 30 7812.02 1358.30 54075.49 88888.00 2022-01-30 20:02:19.000 30 7812.12 1358.33 54075.51 88888.00 2022-01-30 20:02:20.000 30 7812.18 1358.32 54075.50 88888.00 2022-01-30 20:02:21.000 30 7812.28 1358.33 54075.50 88888.00 2022-01-30 20:02:22.000 30 7812.35 1358.34 54075.54 88888.00 2022-01-30 20:02:23.000 30 7812.42 1358.31 54075.56 88888.00 2022-01-30 20:02:24.000 30 7812.53 1358.31 54075.54 88888.00 2022-01-30 20:02:25.000 30 7812.63 1358.31 54075.54 88888.00 2022-01-30 20:02:26.000 30 7812.68 1358.26 54075.56 88888.00 2022-01-30 20:02:27.000 30 7812.74 1358.24 54075.52 88888.00 2022-01-30 20:02:28.000 30 7812.78 1358.20 54075.51 88888.00 2022-01-30 20:02:29.000 30 7812.80 1358.13 54075.54 88888.00 2022-01-30 20:02:30.000 30 7812.87 1358.10 54075.49 88888.00 2022-01-30 20:02:31.000 30 7812.96 1358.10 54075.43 88888.00 2022-01-30 20:02:32.000 30 7812.99 1358.07 54075.45 88888.00 2022-01-30 20:02:33.000 30 7813.02 1358.03 54075.42 88888.00 2022-01-30 20:02:34.000 30 7813.05 1357.99 54075.37 88888.00 2022-01-30 20:02:35.000 30 7813.05 1357.93 54075.37 88888.00 2022-01-30 20:02:36.000 30 7813.07 1357.85 54075.36 88888.00 2022-01-30 20:02:37.000 30 7813.10 1357.79 54075.32 88888.00 2022-01-30 20:02:38.000 30 7813.08 1357.74 54075.27 88888.00 2022-01-30 20:02:39.000 30 7813.00 1357.64 54075.23 88888.00 2022-01-30 20:02:40.000 30 7812.93 1357.49 54075.19 88888.00 2022-01-30 20:02:41.000 30 7812.90 1357.37 54075.11 88888.00 2022-01-30 20:02:42.000 30 7812.87 1357.28 54075.06 88888.00 2022-01-30 20:02:43.000 30 7812.85 1357.19 54075.06 88888.00 2022-01-30 20:02:44.000 30 7812.82 1357.05 54075.07 88888.00 2022-01-30 20:02:45.000 30 7812.77 1356.90 54075.02 88888.00 2022-01-30 20:02:46.000 30 7812.77 1356.79 54074.97 88888.00 2022-01-30 20:02:47.000 30 7812.79 1356.67 54074.96 88888.00 2022-01-30 20:02:48.000 30 7812.78 1356.54 54074.95 88888.00 2022-01-30 20:02:49.000 30 7812.79 1356.42 54074.91 88888.00 2022-01-30 20:02:50.000 30 7812.81 1356.27 54074.90 88888.00 2022-01-30 20:02:51.000 30 7812.81 1356.12 54074.88 88888.00 2022-01-30 20:02:52.000 30 7812.83 1355.98 54074.87 88888.00 2022-01-30 20:02:53.000 30 7812.86 1355.86 54074.88 88888.00 2022-01-30 20:02:54.000 30 7812.89 1355.73 54074.86 88888.00 2022-01-30 20:02:55.000 30 7812.91 1355.60 54074.83 88888.00 2022-01-30 20:02:56.000 30 7812.90 1355.49 54074.80 88888.00 2022-01-30 20:02:57.000 30 7812.90 1355.39 54074.69 88888.00 2022-01-30 20:02:58.000 30 7812.86 1355.24 54074.69 88888.00 2022-01-30 20:02:59.000 30 7812.73 1355.00 54074.83 88888.00 2022-01-30 20:03:00.000 30 7812.70 1354.82 54074.82 88888.00 2022-01-30 20:03:01.000 30 7812.72 1354.72 54074.74 88888.00 2022-01-30 20:03:02.000 30 7812.70 1354.63 54074.67 88888.00 2022-01-30 20:03:03.000 30 7812.76 1354.63 54074.41 88888.00 2022-01-30 20:03:04.000 30 7812.80 1354.63 54074.23 88888.00 2022-01-30 20:03:05.000 30 7812.73 1354.54 54074.18 88888.00 2022-01-30 20:03:06.000 30 7812.67 1354.42 54074.10 88888.00 2022-01-30 20:03:07.000 30 7812.65 1354.31 54074.04 88888.00 2022-01-30 20:03:08.000 30 7812.63 1354.18 54074.00 88888.00 2022-01-30 20:03:09.000 30 7812.60 1354.03 54073.96 88888.00 2022-01-30 20:03:10.000 30 7812.59 1353.89 54073.91 88888.00 2022-01-30 20:03:11.000 30 7812.59 1353.76 54073.88 88888.00 2022-01-30 20:03:12.000 30 7812.62 1353.63 54073.85 88888.00 2022-01-30 20:03:13.000 30 7812.66 1353.51 54073.83 88888.00 2022-01-30 20:03:14.000 30 7812.67 1353.35 54073.84 88888.00 2022-01-30 20:03:15.000 30 7812.70 1353.19 54073.81 88888.00 2022-01-30 20:03:16.000 30 7812.75 1353.09 54073.73 88888.00 2022-01-30 20:03:17.000 30 7812.78 1352.97 54073.67 88888.00 2022-01-30 20:03:18.000 30 7812.78 1352.83 54073.63 88888.00 2022-01-30 20:03:19.000 30 7812.80 1352.70 54073.58 88888.00 2022-01-30 20:03:20.000 30 7812.80 1352.53 54073.55 88888.00 2022-01-30 20:03:21.000 30 7812.84 1352.37 54073.52 88888.00 2022-01-30 20:03:22.000 30 7812.94 1352.27 54073.48 88888.00 2022-01-30 20:03:23.000 30 7813.01 1352.15 54073.46 88888.00 2022-01-30 20:03:24.000 30 7813.07 1352.02 54073.48 88888.00 2022-01-30 20:03:25.000 30 7813.16 1351.90 54073.49 88888.00 2022-01-30 20:03:26.000 30 7813.27 1351.80 54073.47 88888.00 2022-01-30 20:03:27.000 30 7813.39 1351.71 54073.45 88888.00 2022-01-30 20:03:28.000 30 7813.51 1351.59 54073.45 88888.00 2022-01-30 20:03:29.000 30 7813.63 1351.48 54073.45 88888.00 2022-01-30 20:03:30.000 30 7813.74 1351.36 54073.43 88888.00 2022-01-30 20:03:31.000 30 7813.84 1351.25 54073.44 88888.00 2022-01-30 20:03:32.000 30 7813.97 1351.19 54073.43 88888.00 2022-01-30 20:03:33.000 30 7814.10 1351.12 54073.38 88888.00 2022-01-30 20:03:34.000 30 7814.20 1351.04 54073.32 88888.00 2022-01-30 20:03:35.000 30 7814.27 1351.00 54073.31 88888.00 2022-01-30 20:03:36.000 30 7814.36 1350.93 54073.29 88888.00 2022-01-30 20:03:37.000 30 7814.51 1350.88 54073.22 88888.00 2022-01-30 20:03:38.000 30 7814.61 1350.82 54073.22 88888.00 2022-01-30 20:03:39.000 30 7814.71 1350.76 54073.23 88888.00 2022-01-30 20:03:40.000 30 7814.86 1350.76 54073.13 88888.00 2022-01-30 20:03:41.000 30 7814.98 1350.78 54073.08 88888.00 2022-01-30 20:03:42.000 30 7815.11 1350.80 54073.07 88888.00 2022-01-30 20:03:43.000 30 7815.27 1350.87 54072.99 88888.00 2022-01-30 20:03:44.000 30 7815.39 1350.90 54072.93 88888.00 2022-01-30 20:03:45.000 30 7815.50 1350.91 54072.89 88888.00 2022-01-30 20:03:46.000 30 7815.65 1350.95 54072.82 88888.00 2022-01-30 20:03:47.000 30 7815.74 1350.97 54072.80 88888.00 2022-01-30 20:03:48.000 30 7815.81 1350.98 54072.74 88888.00 2022-01-30 20:03:49.000 30 7815.93 1351.04 54072.62 88888.00 2022-01-30 20:03:50.000 30 7816.06 1351.11 54072.51 88888.00 2022-01-30 20:03:51.000 30 7816.15 1351.17 54072.43 88888.00 2022-01-30 20:03:52.000 30 7816.24 1351.21 54072.38 88888.00 2022-01-30 20:03:53.000 30 7816.37 1351.26 54072.33 88888.00 2022-01-30 20:03:54.000 30 7816.50 1351.32 54072.21 88888.00 2022-01-30 20:03:55.000 30 7816.61 1351.39 54072.09 88888.00 2022-01-30 20:03:56.000 30 7816.69 1351.44 54072.01 88888.00 2022-01-30 20:03:57.000 30 7816.76 1351.45 54071.95 88888.00 2022-01-30 20:03:58.000 30 7816.89 1351.48 54071.87 88888.00 2022-01-30 20:03:59.000 30 7817.05 1351.51 54071.86 88888.00 2022-01-30 20:04:00.000 30 7817.19 1351.51 54071.89 88888.00 2022-01-30 20:04:01.000 30 7817.36 1351.55 54071.86 88888.00 2022-01-30 20:04:02.000 30 7817.56 1351.60 54071.79 88888.00 2022-01-30 20:04:03.000 30 7817.74 1351.64 54071.75 88888.00 2022-01-30 20:04:04.000 30 7817.90 1351.66 54071.70 88888.00 2022-01-30 20:04:05.000 30 7818.06 1351.69 54071.65 88888.00 2022-01-30 20:04:06.000 30 7818.27 1351.73 54071.62 88888.00 2022-01-30 20:04:07.000 30 7818.47 1351.75 54071.58 88888.00 2022-01-30 20:04:08.000 30 7818.68 1351.79 54071.54 88888.00 2022-01-30 20:04:09.000 30 7818.91 1351.86 54071.53 88888.00 2022-01-30 20:04:10.000 30 7819.11 1351.86 54071.54 88888.00 2022-01-30 20:04:11.000 30 7819.31 1351.88 54071.54 88888.00 2022-01-30 20:04:12.000 30 7819.52 1351.96 54071.48 88888.00 2022-01-30 20:04:13.000 30 7819.70 1351.99 54071.43 88888.00 2022-01-30 20:04:14.000 30 7819.86 1351.96 54071.45 88888.00 2022-01-30 20:04:15.000 30 7820.05 1351.95 54071.48 88888.00 2022-01-30 20:04:16.000 30 7820.28 1351.96 54071.48 88888.00 2022-01-30 20:04:17.000 30 7820.45 1351.95 54071.48 88888.00 2022-01-30 20:04:18.000 30 7820.58 1351.89 54071.53 88888.00 2022-01-30 20:04:19.000 30 7820.79 1351.87 54071.52 88888.00 2022-01-30 20:04:20.000 30 7821.06 1351.92 54071.41 88888.00 2022-01-30 20:04:21.000 30 7821.32 1351.94 54071.38 88888.00 2022-01-30 20:04:22.000 30 7821.58 1351.94 54071.41 88888.00 2022-01-30 20:04:23.000 30 7821.84 1351.94 54071.43 88888.00 2022-01-30 20:04:24.000 30 7822.11 1351.93 54071.48 88888.00 2022-01-30 20:04:25.000 30 7822.39 1351.92 54071.55 88888.00 2022-01-30 20:04:26.000 30 7822.62 1351.89 54071.57 88888.00 2022-01-30 20:04:27.000 30 7822.87 1351.88 54071.58 88888.00 2022-01-30 20:04:28.000 30 7823.20 1351.90 54071.62 88888.00 2022-01-30 20:04:29.000 30 7823.51 1351.91 54071.64 88888.00 2022-01-30 20:04:30.000 30 7823.76 1351.89 54071.64 88888.00 2022-01-30 20:04:31.000 30 7824.04 1351.86 54071.73 88888.00 2022-01-30 20:04:32.000 30 7824.32 1351.82 54071.87 88888.00 2022-01-30 20:04:33.000 30 7824.56 1351.79 54071.96 88888.00 2022-01-30 20:04:34.000 30 7824.87 1351.79 54072.00 88888.00 2022-01-30 20:04:35.000 30 7825.21 1351.86 54071.99 88888.00 2022-01-30 20:04:36.000 30 7825.47 1351.91 54071.98 88888.00 2022-01-30 20:04:37.000 30 7825.72 1351.95 54072.02 88888.00 2022-01-30 20:04:38.000 30 7825.96 1352.01 54072.05 88888.00 2022-01-30 20:04:39.000 30 7826.15 1352.07 54072.09 88888.00 2022-01-30 20:04:40.000 30 7826.37 1352.11 54072.12 88888.00 2022-01-30 20:04:41.000 30 7826.60 1352.18 54072.10 88888.00 2022-01-30 20:04:42.000 30 7826.72 1352.21 54072.14 88888.00 2022-01-30 20:04:43.000 30 7826.86 1352.26 54072.16 88888.00 2022-01-30 20:04:44.000 30 7827.14 1352.44 54071.98 88888.00 2022-01-30 20:04:45.000 30 7827.33 1352.61 54071.93 88888.00 2022-01-30 20:04:46.000 30 7827.38 1352.67 54072.05 88888.00 2022-01-30 20:04:47.000 30 7827.47 1352.71 54072.07 88888.00 2022-01-30 20:04:48.000 30 7827.55 1352.77 54072.06 88888.00 2022-01-30 20:04:49.000 30 7827.64 1352.84 54072.06 88888.00 2022-01-30 20:04:50.000 30 7827.75 1352.95 54072.02 88888.00 2022-01-30 20:04:51.000 30 7827.82 1353.03 54072.05 88888.00 2022-01-30 20:04:52.000 30 7827.91 1353.13 54072.09 88888.00 2022-01-30 20:04:53.000 30 7828.06 1353.26 54072.04 88888.00 2022-01-30 20:04:54.000 30 7828.15 1353.37 54072.01 88888.00 2022-01-30 20:04:55.000 30 7828.21 1353.46 54072.03 88888.00 2022-01-30 20:04:56.000 30 7828.29 1353.52 54072.05 88888.00 2022-01-30 20:04:57.000 30 7828.33 1353.59 54072.06 88888.00 2022-01-30 20:04:58.000 30 7828.39 1353.64 54072.06 88888.00 2022-01-30 20:04:59.000 30 7828.44 1353.67 54072.08 88888.00 2022-01-30 20:05:00.000 30 7828.45 1353.67 54072.14 88888.00 2022-01-30 20:05:01.000 30 7828.47 1353.67 54072.21 88888.00 2022-01-30 20:05:02.000 30 7828.56 1353.70 54072.24 88888.00 2022-01-30 20:05:03.000 30 7828.64 1353.75 54072.25 88888.00 2022-01-30 20:05:04.000 30 7828.73 1353.80 54072.25 88888.00 2022-01-30 20:05:05.000 30 7828.76 1353.81 54072.31 88888.00 2022-01-30 20:05:06.000 30 7828.68 1353.68 54072.55 88888.00 2022-01-30 20:05:07.000 30 7828.76 1353.62 54072.63 88888.00 2022-01-30 20:05:08.000 30 7828.94 1353.68 54072.54 88888.00 2022-01-30 20:05:09.000 30 7828.97 1353.64 54072.63 88888.00 2022-01-30 20:05:10.000 30 7829.00 1353.56 54072.73 88888.00 2022-01-30 20:05:11.000 30 7829.11 1353.56 54072.68 88888.00 2022-01-30 20:05:12.000 30 7829.17 1353.56 54072.72 88888.00 2022-01-30 20:05:13.000 30 7829.18 1353.52 54072.80 88888.00 2022-01-30 20:05:14.000 30 7829.20 1353.48 54072.80 88888.00 2022-01-30 20:05:15.000 30 7829.24 1353.46 54072.82 88888.00 2022-01-30 20:05:16.000 30 7829.22 1353.44 54072.86 88888.00 2022-01-30 20:05:17.000 30 7829.19 1353.38 54072.86 88888.00 2022-01-30 20:05:18.000 30 7829.17 1353.33 54072.87 88888.00 2022-01-30 20:05:19.000 30 7829.14 1353.30 54072.88 88888.00 2022-01-30 20:05:20.000 30 7829.09 1353.27 54072.86 88888.00 2022-01-30 20:05:21.000 30 7829.01 1353.24 54072.82 88888.00 2022-01-30 20:05:22.000 30 7828.92 1353.24 54072.81 88888.00 2022-01-30 20:05:23.000 30 7828.85 1353.24 54072.78 88888.00 2022-01-30 20:05:24.000 30 7828.77 1353.19 54072.76 88888.00 2022-01-30 20:05:25.000 30 7828.66 1353.14 54072.76 88888.00 2022-01-30 20:05:26.000 30 7828.58 1353.11 54072.75 88888.00 2022-01-30 20:05:27.000 30 7828.50 1353.05 54072.77 88888.00 2022-01-30 20:05:28.000 30 7828.43 1353.02 54072.78 88888.00 2022-01-30 20:05:29.000 30 7828.38 1352.99 54072.74 88888.00 2022-01-30 20:05:30.000 30 7828.33 1352.93 54072.75 88888.00 2022-01-30 20:05:31.000 30 7828.27 1352.91 54072.75 88888.00 2022-01-30 20:05:32.000 30 7828.24 1352.89 54072.70 88888.00 2022-01-30 20:05:33.000 30 7828.20 1352.86 54072.68 88888.00 2022-01-30 20:05:34.000 30 7828.11 1352.84 54072.66 88888.00 2022-01-30 20:05:35.000 30 7828.03 1352.81 54072.65 88888.00 2022-01-30 20:05:36.000 30 7828.01 1352.80 54072.61 88888.00 2022-01-30 20:05:37.000 30 7827.97 1352.80 54072.54 88888.00 2022-01-30 20:05:38.000 30 7827.91 1352.78 54072.51 88888.00 2022-01-30 20:05:39.000 30 7827.82 1352.70 54072.59 88888.00 2022-01-30 20:05:40.000 30 7827.68 1352.53 54072.75 88888.00 2022-01-30 20:05:41.000 30 7827.55 1352.36 54072.88 88888.00 2022-01-30 20:05:42.000 30 7827.53 1352.35 54072.79 88888.00 2022-01-30 20:05:43.000 30 7827.63 1352.49 54072.53 88888.00 2022-01-30 20:05:44.000 30 7827.64 1352.53 54072.41 88888.00 2022-01-30 20:05:45.000 30 7827.56 1352.48 54072.41 88888.00 2022-01-30 20:05:46.000 30 7827.54 1352.48 54072.41 88888.00 2022-01-30 20:05:47.000 30 7827.51 1352.46 54072.41 88888.00 2022-01-30 20:05:48.000 30 7827.47 1352.43 54072.38 88888.00 2022-01-30 20:05:49.000 30 7827.46 1352.43 54072.29 88888.00 2022-01-30 20:05:50.000 30 7827.45 1352.40 54072.23 88888.00 2022-01-30 20:05:51.000 30 7827.41 1352.37 54072.23 88888.00 2022-01-30 20:05:52.000 30 7827.35 1352.34 54072.29 88888.00 2022-01-30 20:05:53.000 30 7827.35 1352.31 54072.25 88888.00 2022-01-30 20:05:54.000 30 7827.38 1352.32 54072.11 88888.00 2022-01-30 20:05:55.000 30 7827.35 1352.31 54072.09 88888.00 2022-01-30 20:05:56.000 30 7827.31 1352.28 54072.10 88888.00 2022-01-30 20:05:57.000 30 7827.32 1352.29 54072.02 88888.00 2022-01-30 20:05:58.000 30 7827.36 1352.34 54071.95 88888.00 2022-01-30 20:05:59.000 30 7827.38 1352.39 54071.93 88888.00 2022-01-30 20:06:00.000 30 7827.37 1352.41 54071.96 88888.00 2022-01-30 20:06:01.000 30 7827.39 1352.43 54071.99 88888.00 2022-01-30 20:06:02.000 30 7827.48 1352.51 54071.94 88888.00 2022-01-30 20:06:03.000 30 7827.56 1352.61 54071.87 88888.00 2022-01-30 20:06:04.000 30 7827.62 1352.69 54071.85 88888.00 2022-01-30 20:06:05.000 30 7827.69 1352.77 54071.86 88888.00 2022-01-30 20:06:06.000 30 7827.75 1352.84 54071.87 88888.00 2022-01-30 20:06:07.000 30 7827.78 1352.90 54071.85 88888.00 2022-01-30 20:06:08.000 30 7827.82 1352.98 54071.81 88888.00 2022-01-30 20:06:09.000 30 7827.87 1353.05 54071.80 88888.00 2022-01-30 20:06:10.000 30 7827.92 1353.14 54071.79 88888.00 2022-01-30 20:06:11.000 30 7827.94 1353.20 54071.77 88888.00 2022-01-30 20:06:12.000 30 7827.97 1353.27 54071.74 88888.00 2022-01-30 20:06:13.000 30 7828.00 1353.36 54071.68 88888.00 2022-01-30 20:06:14.000 30 7827.96 1353.38 54071.72 88888.00 2022-01-30 20:06:15.000 30 7827.93 1353.34 54071.80 88888.00 2022-01-30 20:06:16.000 30 7828.01 1353.42 54071.72 88888.00 2022-01-30 20:06:17.000 30 7828.08 1353.54 54071.59 88888.00 2022-01-30 20:06:18.000 30 7828.10 1353.60 54071.56 88888.00 2022-01-30 20:06:19.000 30 7828.15 1353.69 54071.50 88888.00 2022-01-30 20:06:20.000 30 7828.20 1353.78 54071.44 88888.00 2022-01-30 20:06:21.000 30 7828.20 1353.79 54071.51 88888.00 2022-01-30 20:06:22.000 30 7828.23 1353.81 54071.60 88888.00 2022-01-30 20:06:23.000 30 7828.32 1353.86 54071.63 88888.00 2022-01-30 20:06:24.000 30 7828.39 1353.87 54071.66 88888.00 2022-01-30 20:06:25.000 30 7828.47 1353.91 54071.70 88888.00 2022-01-30 20:06:26.000 30 7828.58 1353.97 54071.68 88888.00 2022-01-30 20:06:27.000 30 7828.61 1353.92 54071.63 88888.00 2022-01-30 20:06:28.000 30 7828.71 1353.96 54071.69 88888.00 2022-01-30 20:06:29.000 30 7828.86 1354.05 54071.75 88888.00 2022-01-30 20:06:30.000 30 7828.88 1354.00 54071.73 88888.00 2022-01-30 20:06:31.000 30 7828.97 1354.02 54071.79 88888.00 2022-01-30 20:06:32.000 30 7829.12 1354.08 54071.84 88888.00 2022-01-30 20:06:33.000 30 7829.20 1354.05 54071.79 88888.00 2022-01-30 20:06:34.000 30 7829.29 1354.10 54071.83 88888.00 2022-01-30 20:06:35.000 30 7829.37 1354.16 54071.88 88888.00 2022-01-30 20:06:36.000 30 7829.41 1354.14 54071.87 88888.00 2022-01-30 20:06:37.000 30 7829.44 1354.12 54071.94 88888.00 2022-01-30 20:06:38.000 30 7829.52 1354.10 54071.97 88888.00 2022-01-30 20:06:39.000 30 7829.60 1354.11 54071.93 88888.00 2022-01-30 20:06:40.000 30 7829.63 1354.11 54071.96 88888.00 2022-01-30 20:06:41.000 30 7829.65 1354.10 54071.96 88888.00 2022-01-30 20:06:42.000 30 7829.70 1354.15 54071.86 88888.00 2022-01-30 20:06:43.000 30 7829.70 1354.19 54071.86 88888.00 2022-01-30 20:06:44.000 30 7829.64 1354.14 54071.93 88888.00 2022-01-30 20:06:45.000 30 7829.62 1354.14 54071.88 88888.00 2022-01-30 20:06:46.000 30 7829.65 1354.21 54071.75 88888.00 2022-01-30 20:06:47.000 30 7829.59 1354.23 54071.70 88888.00 2022-01-30 20:06:48.000 30 7829.49 1354.24 54071.66 88888.00 2022-01-30 20:06:49.000 30 7829.46 1354.32 54071.53 88888.00 2022-01-30 20:06:50.000 30 7829.36 1354.40 54071.39 88888.00 2022-01-30 20:06:51.000 30 7829.23 1354.46 54071.34 88888.00 2022-01-30 20:06:52.000 30 7829.13 1354.52 54071.31 88888.00 2022-01-30 20:06:53.000 30 7828.96 1354.53 54071.34 88888.00 2022-01-30 20:06:54.000 30 7828.85 1354.57 54071.29 88888.00 2022-01-30 20:06:55.000 30 7828.84 1354.73 54071.07 88888.00 2022-01-30 20:06:56.000 30 7828.74 1354.87 54070.97 88888.00 2022-01-30 20:06:57.000 30 7828.59 1354.94 54070.91 88888.00 2022-01-30 20:06:58.000 30 7828.52 1355.08 54070.80 88888.00 2022-01-30 20:06:59.000 30 7828.41 1355.22 54070.77 88888.00 2022-01-30 20:07:00.000 30 7828.28 1355.33 54070.74 88888.00 2022-01-30 20:07:01.000 30 7828.18 1355.43 54070.67 88888.00 2022-01-30 20:07:02.000 30 7828.07 1355.54 54070.64 88888.00 2022-01-30 20:07:03.000 30 7827.99 1355.67 54070.60 88888.00 2022-01-30 20:07:04.000 30 7827.93 1355.81 54070.53 88888.00 2022-01-30 20:07:05.000 30 7827.82 1355.96 54070.51 88888.00 2022-01-30 20:07:06.000 30 7827.70 1356.08 54070.52 88888.00 2022-01-30 20:07:07.000 30 7827.61 1356.19 54070.50 88888.00 2022-01-30 20:07:08.000 30 7827.58 1356.34 54070.45 88888.00 2022-01-30 20:07:09.000 30 7827.54 1356.49 54070.43 88888.00 2022-01-30 20:07:10.000 30 7827.52 1356.62 54070.41 88888.00 2022-01-30 20:07:11.000 30 7827.51 1356.75 54070.43 88888.00 2022-01-30 20:07:12.000 30 7827.52 1356.86 54070.49 88888.00 2022-01-30 20:07:13.000 30 7827.54 1356.95 54070.51 88888.00 2022-01-30 20:07:14.000 30 7827.57 1357.05 54070.53 88888.00 2022-01-30 20:07:15.000 30 7827.60 1357.15 54070.58 88888.00 2022-01-30 20:07:16.000 30 7827.63 1357.23 54070.63 88888.00 2022-01-30 20:07:17.000 30 7827.68 1357.30 54070.67 88888.00 2022-01-30 20:07:18.000 30 7827.74 1357.37 54070.73 88888.00 2022-01-30 20:07:19.000 30 7827.78 1357.41 54070.77 88888.00 2022-01-30 20:07:20.000 30 7827.81 1357.45 54070.79 88888.00 2022-01-30 20:07:21.000 30 7827.85 1357.48 54070.84 88888.00 2022-01-30 20:07:22.000 30 7827.90 1357.53 54070.87 88888.00 2022-01-30 20:07:23.000 30 7827.95 1357.61 54070.84 88888.00 2022-01-30 20:07:24.000 30 7827.97 1357.67 54070.82 88888.00 2022-01-30 20:07:25.000 30 7827.96 1357.73 54070.82 88888.00 2022-01-30 20:07:26.000 30 7827.94 1357.78 54070.82 88888.00 2022-01-30 20:07:27.000 30 7827.91 1357.82 54070.80 88888.00 2022-01-30 20:07:28.000 30 7827.89 1357.87 54070.79 88888.00 2022-01-30 20:07:29.000 30 7827.86 1357.93 54070.79 88888.00 2022-01-30 20:07:30.000 30 7827.81 1357.97 54070.77 88888.00 2022-01-30 20:07:31.000 30 7827.75 1358.01 54070.75 88888.00 2022-01-30 20:07:32.000 30 7827.70 1358.03 54070.78 88888.00 2022-01-30 20:07:33.000 30 7827.65 1358.05 54070.80 88888.00 2022-01-30 20:07:34.000 30 7827.61 1358.08 54070.79 88888.00 2022-01-30 20:07:35.000 30 7827.59 1358.12 54070.80 88888.00 2022-01-30 20:07:36.000 30 7827.58 1358.18 54070.81 88888.00 2022-01-30 20:07:37.000 30 7827.54 1358.22 54070.82 88888.00 2022-01-30 20:07:38.000 30 7827.52 1358.25 54070.86 88888.00 2022-01-30 20:07:39.000 30 7827.52 1358.32 54070.88 88888.00 2022-01-30 20:07:40.000 30 7827.50 1358.37 54070.88 88888.00 2022-01-30 20:07:41.000 30 7827.48 1358.41 54070.88 88888.00 2022-01-30 20:07:42.000 30 7827.48 1358.46 54070.90 88888.00 2022-01-30 20:07:43.000 30 7827.42 1358.46 54070.99 88888.00 2022-01-30 20:07:44.000 30 7827.39 1358.47 54071.07 88888.00 2022-01-30 20:07:45.000 30 7827.45 1358.58 54071.01 88888.00 2022-01-30 20:07:46.000 30 7827.48 1358.67 54071.02 88888.00 2022-01-30 20:07:47.000 30 7827.42 1358.65 54071.17 88888.00 2022-01-30 20:07:48.000 30 7827.43 1358.69 54071.21 88888.00 2022-01-30 20:07:49.000 30 7827.51 1358.83 54071.11 88888.00 2022-01-30 20:07:50.000 30 7827.53 1358.95 54071.09 88888.00 2022-01-30 20:07:51.000 30 7827.52 1359.04 54071.05 88888.00 2022-01-30 20:07:52.000 30 7827.52 1359.14 54071.00 88888.00 2022-01-30 20:07:53.000 30 7827.48 1359.24 54071.01 88888.00 2022-01-30 20:07:54.000 30 7827.46 1359.37 54071.00 88888.00 2022-01-30 20:07:55.000 30 7827.43 1359.47 54071.00 88888.00 2022-01-30 20:07:56.000 30 7827.37 1359.54 54071.01 88888.00 2022-01-30 20:07:57.000 30 7827.36 1359.67 54070.93 88888.00 2022-01-30 20:07:58.000 30 7827.34 1359.84 54070.83 88888.00 2022-01-30 20:07:59.000 30 7827.26 1360.00 54070.82 88888.00 2022-01-30 20:08:00.000 30 7827.18 1360.12 54070.80 88888.00 2022-01-30 20:08:01.000 30 7827.09 1360.22 54070.75 88888.00 2022-01-30 20:08:02.000 30 7827.00 1360.35 54070.68 88888.00 2022-01-30 20:08:03.000 30 7826.89 1360.46 54070.64 88888.00 2022-01-30 20:08:04.000 30 7826.76 1360.53 54070.62 88888.00 2022-01-30 20:08:05.000 30 7826.67 1360.61 54070.59 88888.00 2022-01-30 20:08:06.000 30 7826.58 1360.68 54070.59 88888.00 2022-01-30 20:08:07.000 30 7826.46 1360.71 54070.60 88888.00 2022-01-30 20:08:08.000 30 7826.37 1360.75 54070.61 88888.00 2022-01-30 20:08:09.000 30 7826.31 1360.81 54070.61 88888.00 2022-01-30 20:08:10.000 30 7826.24 1360.87 54070.58 88888.00 2022-01-30 20:08:11.000 30 7826.16 1360.95 54070.54 88888.00 2022-01-30 20:08:12.000 30 7826.07 1361.02 54070.53 88888.00 2022-01-30 20:08:13.000 30 7825.94 1361.07 54070.55 88888.00 2022-01-30 20:08:14.000 30 7825.82 1361.12 54070.58 88888.00 2022-01-30 20:08:15.000 30 7825.75 1361.18 54070.55 88888.00 2022-01-30 20:08:16.000 30 7825.67 1361.24 54070.53 88888.00 2022-01-30 20:08:17.000 30 7825.56 1361.29 54070.57 88888.00 2022-01-30 20:08:18.000 30 7825.48 1361.33 54070.60 88888.00 2022-01-30 20:08:19.000 30 7825.39 1361.39 54070.59 88888.00 2022-01-30 20:08:20.000 30 7825.30 1361.43 54070.61 88888.00 2022-01-30 20:08:21.000 30 7825.22 1361.42 54070.68 88888.00 2022-01-30 20:08:22.000 30 7825.16 1361.43 54070.72 88888.00 2022-01-30 20:08:23.000 30 7825.06 1361.43 54070.82 88888.00 2022-01-30 20:08:24.000 30 7824.86 1361.27 54071.11 88888.00 2022-01-30 20:08:25.000 30 7824.77 1361.19 54071.24 88888.00 2022-01-30 20:08:26.000 30 7824.89 1361.38 54071.04 88888.00 2022-01-30 20:08:27.000 30 7824.99 1361.57 54070.86 88888.00 2022-01-30 20:08:28.000 30 7824.97 1361.63 54070.91 88888.00 2022-01-30 20:08:29.000 30 7824.95 1361.67 54070.98 88888.00 2022-01-30 20:08:30.000 30 7824.95 1361.70 54071.02 88888.00 2022-01-30 20:08:31.000 30 7824.94 1361.71 54071.07 88888.00 2022-01-30 20:08:32.000 30 7824.94 1361.76 54071.12 88888.00 2022-01-30 20:08:33.000 30 7824.95 1361.81 54071.20 88888.00 2022-01-30 20:08:34.000 30 7824.94 1361.80 54071.34 88888.00 2022-01-30 20:08:35.000 30 7824.95 1361.82 54071.40 88888.00 2022-01-30 20:08:36.000 30 7825.01 1361.89 54071.39 88888.00 2022-01-30 20:08:37.000 30 7825.05 1361.94 54071.43 88888.00 2022-01-30 20:08:38.000 30 7825.08 1361.96 54071.48 88888.00 2022-01-30 20:08:39.000 30 7825.11 1362.01 54071.52 88888.00 2022-01-30 20:08:40.000 30 7825.15 1362.04 54071.56 88888.00 2022-01-30 20:08:41.000 30 7825.19 1362.05 54071.62 88888.00 2022-01-30 20:08:42.000 30 7825.25 1362.09 54071.66 88888.00 2022-01-30 20:08:43.000 30 7825.30 1362.10 54071.73 88888.00 2022-01-30 20:08:44.000 30 7825.36 1362.11 54071.78 88888.00 2022-01-30 20:08:45.000 30 7825.44 1362.15 54071.84 88888.00 2022-01-30 20:08:46.000 30 7825.52 1362.18 54071.90 88888.00 2022-01-30 20:08:47.000 30 7825.57 1362.19 54071.94 88888.00 2022-01-30 20:08:48.000 30 7825.64 1362.23 54071.97 88888.00 2022-01-30 20:08:49.000 30 7825.71 1362.25 54072.02 88888.00 2022-01-30 20:08:50.000 30 7825.76 1362.26 54072.06 88888.00 2022-01-30 20:08:51.000 30 7825.81 1362.30 54072.10 88888.00 2022-01-30 20:08:52.000 30 7825.89 1362.33 54072.14 88888.00 2022-01-30 20:08:53.000 30 7825.95 1362.35 54072.20 88888.00 2022-01-30 20:08:54.000 30 7826.02 1362.39 54072.25 88888.00 2022-01-30 20:08:55.000 30 7826.11 1362.43 54072.30 88888.00 2022-01-30 20:08:56.000 30 7826.19 1362.48 54072.29 88888.00 2022-01-30 20:08:57.000 30 7826.27 1362.52 54072.26 88888.00 2022-01-30 20:08:58.000 30 7826.30 1362.52 54072.34 88888.00 2022-01-30 20:08:59.000 30 7826.35 1362.53 54072.43 88888.00 2022-01-30 20:09:00.000 30 7826.46 1362.58 54072.42 88888.00 2022-01-30 20:09:01.000 30 7826.59 1362.65 54072.38 88888.00 2022-01-30 20:09:02.000 30 7826.66 1362.69 54072.40 88888.00 2022-01-30 20:09:03.000 30 7826.73 1362.72 54072.49 88888.00 2022-01-30 20:09:04.000 30 7826.84 1362.75 54072.53 88888.00 2022-01-30 20:09:05.000 30 7826.97 1362.79 54072.54 88888.00 2022-01-30 20:09:06.000 30 7827.11 1362.85 54072.60 88888.00 2022-01-30 20:09:07.000 30 7827.26 1362.94 54072.64 88888.00 2022-01-30 20:09:08.000 30 7827.37 1363.01 54072.66 88888.00 2022-01-30 20:09:09.000 30 7827.50 1363.07 54072.73 88888.00 2022-01-30 20:09:10.000 30 7827.64 1363.12 54072.79 88888.00 2022-01-30 20:09:11.000 30 7827.77 1363.16 54072.81 88888.00 2022-01-30 20:09:12.000 30 7827.89 1363.18 54072.87 88888.00 2022-01-30 20:09:13.000 30 7828.00 1363.19 54072.96 88888.00 2022-01-30 20:09:14.000 30 7828.14 1363.21 54072.98 88888.00 2022-01-30 20:09:15.000 30 7828.30 1363.24 54072.98 88888.00 2022-01-30 20:09:16.000 30 7828.44 1363.30 54072.98 88888.00 2022-01-30 20:09:17.000 30 7828.59 1363.34 54072.98 88888.00 2022-01-30 20:09:18.000 30 7828.73 1363.37 54073.02 88888.00 2022-01-30 20:09:19.000 30 7828.86 1363.39 54073.08 88888.00 2022-01-30 20:09:20.000 30 7829.01 1363.40 54073.10 88888.00 2022-01-30 20:09:21.000 30 7829.16 1363.43 54073.11 88888.00 2022-01-30 20:09:22.000 30 7829.27 1363.44 54073.15 88888.00 2022-01-30 20:09:23.000 30 7829.39 1363.45 54073.19 88888.00 2022-01-30 20:09:24.000 30 7829.56 1363.50 54073.21 88888.00 2022-01-30 20:09:25.000 30 7829.70 1363.56 54073.23 88888.00 2022-01-30 20:09:26.000 30 7829.79 1363.58 54073.28 88888.00 2022-01-30 20:09:27.000 30 7829.89 1363.60 54073.27 88888.00 2022-01-30 20:09:28.000 30 7830.01 1363.65 54073.22 88888.00 2022-01-30 20:09:29.000 30 7830.10 1363.69 54073.23 88888.00 2022-01-30 20:09:30.000 30 7830.18 1363.71 54073.26 88888.00 2022-01-30 20:09:31.000 30 7830.28 1363.75 54073.23 88888.00 2022-01-30 20:09:32.000 30 7830.36 1363.77 54073.22 88888.00 2022-01-30 20:09:33.000 30 7830.31 1363.65 54073.45 88888.00 2022-01-30 20:09:34.000 30 7830.27 1363.49 54073.68 88888.00 2022-01-30 20:09:35.000 30 7830.47 1363.60 54073.52 88888.00 2022-01-30 20:09:36.000 30 7830.73 1363.85 54073.23 88888.00 2022-01-30 20:09:37.000 30 7830.85 1363.93 54073.16 88888.00 2022-01-30 20:09:38.000 30 7830.89 1363.93 54073.20 88888.00 2022-01-30 20:09:39.000 30 7830.95 1363.97 54073.20 88888.00 2022-01-30 20:09:40.000 30 7831.02 1364.01 54073.18 88888.00 2022-01-30 20:09:41.000 30 7831.05 1364.01 54073.18 88888.00 2022-01-30 20:09:42.000 30 7831.11 1364.02 54073.14 88888.00 2022-01-30 20:09:43.000 30 7831.19 1364.06 54073.09 88888.00 2022-01-30 20:09:44.000 30 7831.21 1364.07 54073.09 88888.00 2022-01-30 20:09:45.000 30 7831.22 1364.06 54073.10 88888.00 2022-01-30 20:09:46.000 30 7831.22 1364.02 54073.14 88888.00 2022-01-30 20:09:47.000 30 7831.23 1363.97 54073.15 88888.00 2022-01-30 20:09:48.000 30 7831.32 1364.01 54073.05 88888.00 2022-01-30 20:09:49.000 30 7831.36 1364.05 54073.02 88888.00 2022-01-30 20:09:50.000 30 7831.25 1363.97 54073.18 88888.00 2022-01-30 20:09:51.000 30 7831.23 1363.93 54073.20 88888.00 2022-01-30 20:09:52.000 30 7831.34 1364.04 54073.05 88888.00 2022-01-30 20:09:53.000 30 7831.34 1364.08 54073.07 88888.00 2022-01-30 20:09:54.000 30 7831.28 1364.04 54073.14 88888.00 2022-01-30 20:09:55.000 30 7831.27 1364.08 54073.09 88888.00 2022-01-30 20:09:56.000 30 7831.27 1364.15 54073.04 88888.00 2022-01-30 20:09:57.000 30 7831.24 1364.19 54073.00 88888.00 2022-01-30 20:09:58.000 30 7831.21 1364.24 54072.94 88888.00 2022-01-30 20:09:59.000 30 7831.16 1364.26 54072.95 88888.00 2022-01-30 20:10:00.000 30 7831.11 1364.28 54072.98 88888.00 2022-01-30 20:10:01.000 30 7831.07 1364.31 54073.01 88888.00 2022-01-30 20:10:02.000 30 7831.05 1364.33 54073.05 88888.00 2022-01-30 20:10:03.000 30 7831.04 1364.36 54073.08 88888.00 2022-01-30 20:10:04.000 30 7831.04 1364.42 54073.11 88888.00 2022-01-30 20:10:05.000 30 7831.03 1364.46 54073.16 88888.00 2022-01-30 20:10:06.000 30 7831.04 1364.50 54073.20 88888.00 2022-01-30 20:10:07.000 30 7831.05 1364.54 54073.25 88888.00 2022-01-30 20:10:08.000 30 7831.05 1364.59 54073.27 88888.00 2022-01-30 20:10:09.000 30 7831.07 1364.67 54073.26 88888.00 2022-01-30 20:10:10.000 30 7831.08 1364.74 54073.29 88888.00 2022-01-30 20:10:11.000 30 7831.03 1364.77 54073.38 88888.00 2022-01-30 20:10:12.000 30 7831.03 1364.82 54073.40 88888.00 2022-01-30 20:10:13.000 30 7831.08 1364.94 54073.37 88888.00 2022-01-30 20:10:14.000 30 7831.09 1365.03 54073.36 88888.00 2022-01-30 20:10:15.000 30 7831.08 1365.08 54073.39 88888.00 2022-01-30 20:10:16.000 30 7831.08 1365.15 54073.43 88888.00 2022-01-30 20:10:17.000 30 7831.10 1365.22 54073.45 88888.00 2022-01-30 20:10:18.000 30 7831.14 1365.26 54073.52 88888.00 2022-01-30 20:10:19.000 30 7831.19 1365.30 54073.56 88888.00 2022-01-30 20:10:20.000 30 7831.25 1365.38 54073.55 88888.00 2022-01-30 20:10:21.000 30 7831.30 1365.45 54073.58 88888.00 2022-01-30 20:10:22.000 30 7831.33 1365.50 54073.59 88888.00 2022-01-30 20:10:23.000 30 7831.36 1365.54 54073.59 88888.00 2022-01-30 20:10:24.000 30 7831.39 1365.59 54073.66 88888.00 2022-01-30 20:10:25.000 30 7831.41 1365.62 54073.72 88888.00 2022-01-30 20:10:26.000 30 7831.44 1365.66 54073.71 88888.00 2022-01-30 20:10:27.000 30 7831.50 1365.71 54073.70 88888.00 2022-01-30 20:10:28.000 30 7831.54 1365.73 54073.72 88888.00 2022-01-30 20:10:29.000 30 7831.55 1365.73 54073.78 88888.00 2022-01-30 20:10:30.000 30 7831.62 1365.75 54073.82 88888.00 2022-01-30 20:10:31.000 30 7831.72 1365.78 54073.83 88888.00 2022-01-30 20:10:32.000 30 7831.76 1365.77 54073.89 88888.00 2022-01-30 20:10:33.000 30 7831.79 1365.76 54073.98 88888.00 2022-01-30 20:10:34.000 30 7831.89 1365.75 54074.02 88888.00 2022-01-30 20:10:35.000 30 7831.99 1365.77 54074.03 88888.00 2022-01-30 20:10:36.000 30 7832.07 1365.81 54074.04 88888.00 2022-01-30 20:10:37.000 30 7832.16 1365.84 54074.06 88888.00 2022-01-30 20:10:38.000 30 7832.24 1365.86 54074.08 88888.00 2022-01-30 20:10:39.000 30 7832.29 1365.87 54074.11 88888.00 2022-01-30 20:10:40.000 30 7832.35 1365.88 54074.14 88888.00 2022-01-30 20:10:41.000 30 7832.37 1365.84 54074.23 88888.00 2022-01-30 20:10:42.000 30 7832.39 1365.77 54074.32 88888.00 2022-01-30 20:10:43.000 30 7832.46 1365.74 54074.32 88888.00 2022-01-30 20:10:44.000 30 7832.53 1365.74 54074.30 88888.00 2022-01-30 20:10:45.000 30 7832.56 1365.68 54074.33 88888.00 2022-01-30 20:10:46.000 30 7832.61 1365.63 54074.35 88888.00 2022-01-30 20:10:47.000 30 7832.70 1365.60 54074.33 88888.00 2022-01-30 20:10:48.000 30 7832.73 1365.55 54074.35 88888.00 2022-01-30 20:10:49.000 30 7832.75 1365.49 54074.41 88888.00 2022-01-30 20:10:50.000 30 7832.81 1365.44 54074.46 88888.00 2022-01-30 20:10:51.000 30 7832.87 1365.39 54074.47 88888.00 2022-01-30 20:10:52.000 30 7832.92 1365.34 54074.50 88888.00 2022-01-30 20:10:53.000 30 7832.99 1365.30 54074.53 88888.00 2022-01-30 20:10:54.000 30 7833.06 1365.27 54074.55 88888.00 2022-01-30 20:10:55.000 30 7833.10 1365.22 54074.59 88888.00 2022-01-30 20:10:56.000 30 7833.11 1365.13 54074.69 88888.00 2022-01-30 20:10:57.000 30 7833.13 1365.05 54074.72 88888.00 2022-01-30 20:10:58.000 30 7833.18 1365.03 54074.67 88888.00 2022-01-30 20:10:59.000 30 7833.22 1365.05 54074.62 88888.00 2022-01-30 20:11:00.000 30 7833.22 1365.05 54074.58 88888.00 2022-01-30 20:11:01.000 30 7833.22 1365.04 54074.55 88888.00 2022-01-30 20:11:02.000 30 7833.24 1365.04 54074.55 88888.00 2022-01-30 20:11:03.000 30 7833.24 1365.04 54074.59 88888.00 2022-01-30 20:11:04.000 30 7833.27 1365.03 54074.59 88888.00 2022-01-30 20:11:05.000 30 7833.34 1365.05 54074.57 88888.00 2022-01-30 20:11:06.000 30 7833.37 1365.07 54074.58 88888.00 2022-01-30 20:11:07.000 30 7833.40 1365.08 54074.57 88888.00 2022-01-30 20:11:08.000 30 7833.47 1365.12 54074.51 88888.00 2022-01-30 20:11:09.000 30 7833.51 1365.15 54074.49 88888.00 2022-01-30 20:11:10.000 30 7833.52 1365.14 54074.55 88888.00 2022-01-30 20:11:11.000 30 7833.56 1365.13 54074.56 88888.00 2022-01-30 20:11:12.000 30 7833.62 1365.15 54074.49 88888.00 2022-01-30 20:11:13.000 30 7833.65 1365.19 54074.48 88888.00 2022-01-30 20:11:14.000 30 7833.68 1365.21 54074.54 88888.00 2022-01-30 20:11:15.000 30 7833.75 1365.23 54074.54 88888.00 2022-01-30 20:11:16.000 30 7833.84 1365.28 54074.54 88888.00 2022-01-30 20:11:17.000 30 7833.94 1365.37 54074.53 88888.00 2022-01-30 20:11:18.000 30 7834.01 1365.44 54074.53 88888.00 2022-01-30 20:11:19.000 30 7833.98 1365.39 54074.68 88888.00 2022-01-30 20:11:20.000 30 7834.04 1365.44 54074.70 88888.00 2022-01-30 20:11:21.000 30 7834.20 1365.61 54074.53 88888.00 2022-01-30 20:11:22.000 30 7834.26 1365.70 54074.50 88888.00 2022-01-30 20:11:23.000 30 7834.31 1365.79 54074.51 88888.00 2022-01-30 20:11:24.000 30 7834.41 1365.94 54074.44 88888.00 2022-01-30 20:11:25.000 30 7834.48 1366.05 54074.43 88888.00 2022-01-30 20:11:26.000 30 7834.54 1366.14 54074.43 88888.00 2022-01-30 20:11:27.000 30 7834.62 1366.25 54074.41 88888.00 2022-01-30 20:11:28.000 30 7834.68 1366.34 54074.40 88888.00 2022-01-30 20:11:29.000 30 7834.73 1366.42 54074.42 88888.00 2022-01-30 20:11:30.000 30 7834.81 1366.51 54074.41 88888.00 2022-01-30 20:11:31.000 30 7834.89 1366.60 54074.37 88888.00 2022-01-30 20:11:32.000 30 7834.96 1366.68 54074.37 88888.00 2022-01-30 20:11:33.000 30 7835.05 1366.75 54074.40 88888.00 2022-01-30 20:11:34.000 30 7835.14 1366.82 54074.41 88888.00 2022-01-30 20:11:35.000 30 7835.22 1366.88 54074.39 88888.00 2022-01-30 20:11:36.000 30 7835.31 1366.95 54074.41 88888.00 2022-01-30 20:11:37.000 30 7835.38 1367.00 54074.42 88888.00 2022-01-30 20:11:38.000 30 7835.48 1367.07 54074.40 88888.00 2022-01-30 20:11:39.000 30 7835.56 1367.15 54074.38 88888.00 2022-01-30 20:11:40.000 30 7835.62 1367.20 54074.39 88888.00 2022-01-30 20:11:41.000 30 7835.66 1367.23 54074.43 88888.00 2022-01-30 20:11:42.000 30 7835.72 1367.29 54074.42 88888.00 2022-01-30 20:11:43.000 30 7835.81 1367.38 54074.40 88888.00 2022-01-30 20:11:44.000 30 7835.89 1367.46 54074.38 88888.00 2022-01-30 20:11:45.000 30 7835.95 1367.54 54074.36 88888.00 2022-01-30 20:11:46.000 30 7835.98 1367.58 54074.39 88888.00 2022-01-30 20:11:47.000 30 7836.02 1367.62 54074.41 88888.00 2022-01-30 20:11:48.000 30 7836.07 1367.68 54074.38 88888.00 2022-01-30 20:11:49.000 30 7836.13 1367.72 54074.40 88888.00 2022-01-30 20:11:50.000 30 7836.20 1367.75 54074.43 88888.00 2022-01-30 20:11:51.000 30 7836.26 1367.78 54074.44 88888.00 2022-01-30 20:11:52.000 30 7836.33 1367.81 54074.46 88888.00 2022-01-30 20:11:53.000 30 7836.40 1367.85 54074.48 88888.00 2022-01-30 20:11:54.000 30 7836.46 1367.88 54074.51 88888.00 2022-01-30 20:11:55.000 30 7836.52 1367.89 54074.58 88888.00 2022-01-30 20:11:56.000 30 7836.58 1367.90 54074.62 88888.00 2022-01-30 20:11:57.000 30 7836.65 1367.97 54074.64 88888.00 2022-01-30 20:11:58.000 30 7836.73 1368.04 54074.66 88888.00 2022-01-30 20:11:59.000 30 7836.77 1368.08 54074.68 88888.00 2022-01-30 20:12:00.000 30 7836.80 1368.13 54074.69 88888.00 2022-01-30 20:12:01.000 30 7836.85 1368.18 54074.70 88888.00 2022-01-30 20:12:02.000 30 7836.87 1368.21 54074.78 88888.00 2022-01-30 20:12:03.000 30 7836.86 1368.24 54074.89 88888.00 2022-01-30 20:12:04.000 30 7836.94 1368.31 54074.89 88888.00 2022-01-30 20:12:05.000 30 7837.02 1368.37 54074.89 88888.00 2022-01-30 20:12:06.000 30 7837.07 1368.43 54074.93 88888.00 2022-01-30 20:12:07.000 30 7837.15 1368.52 54074.94 88888.00 2022-01-30 20:12:08.000 30 7837.23 1368.60 54074.96 88888.00 2022-01-30 20:12:09.000 30 7837.30 1368.68 54074.96 88888.00 2022-01-30 20:12:10.000 30 7837.36 1368.75 54074.89 88888.00 2022-01-30 20:12:11.000 30 7837.38 1368.79 54074.87 88888.00 2022-01-30 20:12:12.000 30 7837.42 1368.85 54074.90 88888.00 2022-01-30 20:12:13.000 30 7837.47 1368.93 54074.93 88888.00 2022-01-30 20:12:14.000 30 7837.50 1368.98 54074.98 88888.00 2022-01-30 20:12:15.000 30 7837.53 1368.99 54075.03 88888.00 2022-01-30 20:12:16.000 30 7837.60 1369.05 54075.04 88888.00 2022-01-30 20:12:17.000 30 7837.66 1369.13 54075.01 88888.00 2022-01-30 20:12:18.000 30 7837.69 1369.19 54074.98 88888.00 2022-01-30 20:12:19.000 30 7837.71 1369.24 54074.99 88888.00 2022-01-30 20:12:20.000 30 7837.75 1369.28 54075.03 88888.00 2022-01-30 20:12:21.000 30 7837.78 1369.32 54075.04 88888.00 2022-01-30 20:12:22.000 30 7837.79 1369.32 54075.07 88888.00 2022-01-30 20:12:23.000 30 7837.83 1369.34 54075.11 88888.00 2022-01-30 20:12:24.000 30 7837.90 1369.40 54075.10 88888.00 2022-01-30 20:12:25.000 30 7837.96 1369.45 54075.09 88888.00 2022-01-30 20:12:26.000 30 7837.98 1369.46 54075.15 88888.00 2022-01-30 20:12:27.000 30 7838.01 1369.48 54075.18 88888.00 2022-01-30 20:12:28.000 30 7838.06 1369.51 54075.15 88888.00 2022-01-30 20:12:29.000 30 7838.07 1369.48 54075.23 88888.00 2022-01-30 20:12:30.000 30 7838.09 1369.45 54075.29 88888.00 2022-01-30 20:12:31.000 30 7838.20 1369.50 54075.22 88888.00 2022-01-30 20:12:32.000 30 7838.27 1369.54 54075.19 88888.00 2022-01-30 20:12:33.000 30 7838.30 1369.55 54075.22 88888.00 2022-01-30 20:12:34.000 30 7838.34 1369.56 54075.23 88888.00 2022-01-30 20:12:35.000 30 7838.36 1369.54 54075.25 88888.00 2022-01-30 20:12:36.000 30 7838.39 1369.53 54075.26 88888.00 2022-01-30 20:12:37.000 30 7838.43 1369.55 54075.25 88888.00 2022-01-30 20:12:38.000 30 7838.44 1369.57 54075.24 88888.00 2022-01-30 20:12:39.000 30 7838.44 1369.54 54075.27 88888.00 2022-01-30 20:12:40.000 30 7838.46 1369.52 54075.28 88888.00 2022-01-30 20:12:41.000 30 7838.48 1369.51 54075.27 88888.00 2022-01-30 20:12:42.000 30 7838.49 1369.48 54075.29 88888.00 2022-01-30 20:12:43.000 30 7838.51 1369.44 54075.33 88888.00 2022-01-30 20:12:44.000 30 7838.56 1369.42 54075.35 88888.00 2022-01-30 20:12:45.000 30 7838.59 1369.39 54075.36 88888.00 2022-01-30 20:12:46.000 30 7838.62 1369.34 54075.37 88888.00 2022-01-30 20:12:47.000 30 7838.65 1369.30 54075.37 88888.00 2022-01-30 20:12:48.000 30 7838.65 1369.25 54075.39 88888.00 2022-01-30 20:12:49.000 30 7838.64 1369.18 54075.41 88888.00 2022-01-30 20:12:50.000 30 7838.65 1369.12 54075.41 88888.00 2022-01-30 20:12:51.000 30 7838.62 1369.06 54075.41 88888.00 2022-01-30 20:12:52.000 30 7838.57 1368.98 54075.39 88888.00 2022-01-30 20:12:53.000 30 7838.57 1368.94 54075.34 88888.00 2022-01-30 20:12:54.000 30 7838.57 1368.93 54075.31 88888.00 2022-01-30 20:12:55.000 30 7838.54 1368.89 54075.30 88888.00 2022-01-30 20:12:56.000 30 7838.53 1368.83 54075.28 88888.00 2022-01-30 20:12:57.000 30 7838.52 1368.77 54075.24 88888.00 2022-01-30 20:12:58.000 30 7838.50 1368.72 54075.21 88888.00 2022-01-30 20:12:59.000 30 7838.47 1368.68 54075.19 88888.00 2022-01-30 20:13:00.000 30 7838.45 1368.62 54075.19 88888.00 2022-01-30 20:13:01.000 30 7838.45 1368.59 54075.16 88888.00 2022-01-30 20:13:02.000 30 7838.45 1368.55 54075.13 88888.00 2022-01-30 20:13:03.000 30 7838.43 1368.48 54075.10 88888.00 2022-01-30 20:13:04.000 30 7838.42 1368.43 54075.06 88888.00 2022-01-30 20:13:05.000 30 7838.43 1368.41 54075.02 88888.00 2022-01-30 20:13:06.000 30 7838.43 1368.39 54075.00 88888.00 2022-01-30 20:13:07.000 30 7838.42 1368.36 54075.01 88888.00 2022-01-30 20:13:08.000 30 7838.43 1368.35 54074.97 88888.00 2022-01-30 20:13:09.000 30 7838.45 1368.36 54074.89 88888.00 2022-01-30 20:13:10.000 30 7838.46 1368.37 54074.90 88888.00 2022-01-30 20:13:11.000 30 7838.46 1368.36 54074.91 88888.00 2022-01-30 20:13:12.000 30 7838.46 1368.36 54074.85 88888.00 2022-01-30 20:13:13.000 30 7838.46 1368.37 54074.84 88888.00 2022-01-30 20:13:14.000 30 7838.48 1368.40 54074.83 88888.00 2022-01-30 20:13:15.000 30 7838.52 1368.43 54074.77 88888.00 2022-01-30 20:13:16.000 30 7838.53 1368.43 54074.73 88888.00 2022-01-30 20:13:17.000 30 7838.55 1368.44 54074.71 88888.00 2022-01-30 20:13:18.000 30 7838.58 1368.48 54074.64 88888.00 2022-01-30 20:13:19.000 30 7838.59 1368.52 54074.61 88888.00 2022-01-30 20:13:20.000 30 7838.59 1368.55 54074.57 88888.00 2022-01-30 20:13:21.000 30 7838.58 1368.55 54074.52 88888.00 2022-01-30 20:13:22.000 30 7838.59 1368.55 54074.49 88888.00 2022-01-30 20:13:23.000 30 7838.63 1368.61 54074.44 88888.00 2022-01-30 20:13:24.000 30 7838.64 1368.67 54074.39 88888.00 2022-01-30 20:13:25.000 30 7838.62 1368.70 54074.37 88888.00 2022-01-30 20:13:26.000 30 7838.64 1368.74 54074.33 88888.00 2022-01-30 20:13:27.000 30 7838.64 1368.76 54074.29 88888.00 2022-01-30 20:13:28.000 30 7838.63 1368.77 54074.25 88888.00 2022-01-30 20:13:29.000 30 7838.67 1368.81 54074.21 88888.00 2022-01-30 20:13:30.000 30 7838.71 1368.84 54074.20 88888.00 2022-01-30 20:13:31.000 30 7838.75 1368.86 54074.18 88888.00 2022-01-30 20:13:32.000 30 7838.80 1368.89 54074.16 88888.00 2022-01-30 20:13:33.000 30 7838.84 1368.90 54074.16 88888.00 2022-01-30 20:13:34.000 30 7838.89 1368.92 54074.17 88888.00 2022-01-30 20:13:35.000 30 7838.95 1368.95 54074.16 88888.00 2022-01-30 20:13:36.000 30 7839.01 1368.97 54074.16 88888.00 2022-01-30 20:13:37.000 30 7839.06 1368.98 54074.18 88888.00 2022-01-30 20:13:38.000 30 7839.10 1368.97 54074.22 88888.00 2022-01-30 20:13:39.000 30 7839.18 1369.01 54074.18 88888.00 2022-01-30 20:13:40.000 30 7839.28 1369.06 54074.10 88888.00 2022-01-30 20:13:41.000 30 7839.30 1369.06 54074.15 88888.00 2022-01-30 20:13:42.000 30 7839.33 1369.03 54074.21 88888.00 2022-01-30 20:13:43.000 30 7839.46 1369.11 54074.14 88888.00 2022-01-30 20:13:44.000 30 7839.56 1369.20 54074.08 88888.00 2022-01-30 20:13:45.000 30 7839.59 1369.23 54074.10 88888.00 2022-01-30 20:13:46.000 30 7839.63 1369.24 54074.13 88888.00 2022-01-30 20:13:47.000 30 7839.60 1369.13 54074.32 88888.00 2022-01-30 20:13:48.000 30 7839.57 1369.05 54074.48 88888.00 2022-01-30 20:13:49.000 30 7839.80 1369.26 54074.29 88888.00 2022-01-30 20:13:50.000 30 7840.03 1369.48 54074.09 88888.00 2022-01-30 20:13:51.000 30 7840.03 1369.42 54074.07 88888.00 2022-01-30 20:13:52.000 30 7840.10 1369.44 54074.14 88888.00 2022-01-30 20:13:53.000 30 7840.24 1369.56 54074.15 88888.00 2022-01-30 20:13:54.000 30 7840.27 1369.55 54074.02 88888.00 2022-01-30 20:13:55.000 30 7840.34 1369.58 54074.02 88888.00 2022-01-30 20:13:56.000 30 7840.41 1369.62 54074.11 88888.00 2022-01-30 20:13:57.000 30 7840.45 1369.58 54074.03 88888.00 2022-01-30 20:13:58.000 30 7840.55 1369.64 54073.96 88888.00 2022-01-30 20:13:59.000 30 7840.63 1369.72 54073.96 88888.00 2022-01-30 20:14:00.000 30 7840.64 1369.71 54073.93 88888.00 2022-01-30 20:14:01.000 30 7840.66 1369.70 54073.92 88888.00 2022-01-30 20:14:02.000 30 7840.68 1369.70 54073.90 88888.00 2022-01-30 20:14:03.000 30 7840.69 1369.68 54073.87 88888.00 2022-01-30 20:14:04.000 30 7840.72 1369.69 54073.84 88888.00 2022-01-30 20:14:05.000 30 7840.74 1369.70 54073.79 88888.00 2022-01-30 20:14:06.000 30 7840.73 1369.69 54073.79 88888.00 2022-01-30 20:14:07.000 30 7840.74 1369.70 54073.77 88888.00 2022-01-30 20:14:08.000 30 7840.77 1369.74 54073.69 88888.00 2022-01-30 20:14:09.000 30 7840.74 1369.75 54073.64 88888.00 2022-01-30 20:14:10.000 30 7840.69 1369.74 54073.61 88888.00 2022-01-30 20:14:11.000 30 7840.65 1369.73 54073.56 88888.00 2022-01-30 20:14:12.000 30 7840.61 1369.72 54073.52 88888.00 2022-01-30 20:14:13.000 30 7840.57 1369.71 54073.47 88888.00 2022-01-30 20:14:14.000 30 7840.54 1369.69 54073.39 88888.00 2022-01-30 20:14:15.000 30 7840.48 1369.67 54073.34 88888.00 2022-01-30 20:14:16.000 30 7840.42 1369.68 54073.30 88888.00 2022-01-30 20:14:17.000 30 7840.37 1369.69 54073.23 88888.00 2022-01-30 20:14:18.000 30 7840.30 1369.65 54073.18 88888.00 2022-01-30 20:14:19.000 30 7840.22 1369.62 54073.16 88888.00 2022-01-30 20:14:20.000 30 7840.15 1369.57 54073.09 88888.00 2022-01-30 20:14:21.000 30 7840.05 1369.51 54073.04 88888.00 2022-01-30 20:14:22.000 30 7839.96 1369.46 54072.98 88888.00 2022-01-30 20:14:23.000 30 7839.89 1369.41 54072.90 88888.00 2022-01-30 20:14:24.000 30 7839.80 1369.36 54072.83 88888.00 2022-01-30 20:14:25.000 30 7839.71 1369.34 54072.76 88888.00 2022-01-30 20:14:26.000 30 7839.60 1369.30 54072.70 88888.00 2022-01-30 20:14:27.000 30 7839.48 1369.23 54072.62 88888.00 2022-01-30 20:14:28.000 30 7839.37 1369.18 54072.54 88888.00 2022-01-30 20:14:29.000 30 7839.25 1369.13 54072.48 88888.00 2022-01-30 20:14:30.000 30 7839.13 1369.07 54072.43 88888.00 2022-01-30 20:14:31.000 30 7839.03 1369.03 54072.34 88888.00 2022-01-30 20:14:32.000 30 7838.91 1368.98 54072.25 88888.00 2022-01-30 20:14:33.000 30 7838.77 1368.92 54072.20 88888.00 2022-01-30 20:14:34.000 30 7838.66 1368.88 54072.15 88888.00 2022-01-30 20:14:35.000 30 7838.56 1368.83 54072.05 88888.00 2022-01-30 20:14:36.000 30 7838.43 1368.79 54071.95 88888.00 2022-01-30 20:14:37.000 30 7838.29 1368.73 54071.90 88888.00 2022-01-30 20:14:38.000 30 7838.15 1368.67 54071.82 88888.00 2022-01-30 20:14:39.000 30 7838.01 1368.62 54071.72 88888.00 2022-01-30 20:14:40.000 30 7837.86 1368.58 54071.66 88888.00 2022-01-30 20:14:41.000 30 7837.71 1368.53 54071.58 88888.00 2022-01-30 20:14:42.000 30 7837.57 1368.50 54071.46 88888.00 2022-01-30 20:14:43.000 30 7837.42 1368.47 54071.37 88888.00 2022-01-30 20:14:44.000 30 7837.27 1368.43 54071.29 88888.00 2022-01-30 20:14:45.000 30 7837.12 1368.42 54071.20 88888.00 2022-01-30 20:14:46.000 30 7836.97 1368.41 54071.12 88888.00 2022-01-30 20:14:47.000 30 7836.82 1368.38 54071.05 88888.00 2022-01-30 20:14:48.000 30 7836.67 1368.37 54070.96 88888.00 2022-01-30 20:14:49.000 30 7836.54 1368.38 54070.89 88888.00 2022-01-30 20:14:50.000 30 7836.41 1368.37 54070.84 88888.00 2022-01-30 20:14:51.000 30 7836.27 1368.35 54070.77 88888.00 2022-01-30 20:14:52.000 30 7836.13 1368.34 54070.71 88888.00 2022-01-30 20:14:53.000 30 7836.00 1368.33 54070.70 88888.00 2022-01-30 20:14:54.000 30 7835.84 1368.30 54070.72 88888.00 2022-01-30 20:14:55.000 30 7835.70 1368.28 54070.69 88888.00 2022-01-30 20:14:56.000 30 7835.61 1368.29 54070.60 88888.00 2022-01-30 20:14:57.000 30 7835.54 1368.34 54070.48 88888.00 2022-01-30 20:14:58.000 30 7835.44 1368.39 54070.36 88888.00 2022-01-30 20:14:59.000 30 7835.36 1368.46 54070.32 88888.00 2022-01-30 20:15:00.000 30 7835.25 1368.46 54070.24 88888.00 2022-01-30 20:15:01.000 30 7834.98 1368.23 54069.98 88888.00 2022-01-30 20:15:02.000 30 7834.75 1368.06 54069.80 88888.00 2022-01-30 20:15:03.000 30 7834.73 1368.19 54069.84 88888.00 2022-01-30 20:15:04.000 30 7834.74 1368.33 54069.88 88888.00 2022-01-30 20:15:05.000 30 7834.68 1368.36 54069.86 88888.00 2022-01-30 20:15:06.000 30 7834.62 1368.41 54069.84 88888.00 2022-01-30 20:15:07.000 30 7834.58 1368.46 54069.82 88888.00 2022-01-30 20:15:08.000 30 7834.51 1368.48 54069.80 88888.00 2022-01-30 20:15:09.000 30 7834.47 1368.53 54069.80 88888.00 2022-01-30 20:15:10.000 30 7834.41 1368.56 54069.76 88888.00 2022-01-30 20:15:11.000 30 7834.33 1368.56 54069.73 88888.00 2022-01-30 20:15:12.000 30 7834.35 1368.68 54069.79 88888.00 2022-01-30 20:15:13.000 30 7834.30 1368.72 54069.74 88888.00 2022-01-30 20:15:14.000 30 7834.15 1368.61 54069.56 88888.00 2022-01-30 20:15:15.000 30 7834.07 1368.63 54069.52 88888.00 2022-01-30 20:15:16.000 30 7834.06 1368.73 54069.54 88888.00 2022-01-30 20:15:17.000 30 7834.01 1368.75 54069.52 88888.00 2022-01-30 20:15:18.000 30 7834.02 1368.82 54069.54 88888.00 2022-01-30 20:15:19.000 30 7834.05 1368.95 54069.57 88888.00 2022-01-30 20:15:20.000 30 7834.01 1368.97 54069.58 88888.00 2022-01-30 20:15:21.000 30 7833.97 1368.96 54069.58 88888.00 2022-01-30 20:15:22.000 30 7833.97 1369.03 54069.61 88888.00 2022-01-30 20:15:23.000 30 7833.98 1369.08 54069.62 88888.00 2022-01-30 20:15:24.000 30 7833.99 1369.10 54069.66 88888.00 2022-01-30 20:15:25.000 30 7833.99 1369.13 54069.73 88888.00 2022-01-30 20:15:26.000 30 7834.02 1369.18 54069.75 88888.00 2022-01-30 20:15:27.000 30 7834.06 1369.25 54069.74 88888.00 2022-01-30 20:15:28.000 30 7834.09 1369.29 54069.75 88888.00 2022-01-30 20:15:29.000 30 7834.12 1369.34 54069.82 88888.00 2022-01-30 20:15:30.000 30 7834.19 1369.46 54069.93 88888.00 2022-01-30 20:15:31.000 30 7834.27 1369.54 54069.99 88888.00 2022-01-30 20:15:32.000 30 7834.30 1369.55 54070.02 88888.00 2022-01-30 20:15:33.000 30 7834.35 1369.61 54070.07 88888.00 2022-01-30 20:15:34.000 30 7834.41 1369.66 54070.12 88888.00 2022-01-30 20:15:35.000 30 7834.53 1369.78 54070.22 88888.00 2022-01-30 20:15:36.000 30 7834.65 1369.92 54070.34 88888.00 2022-01-30 20:15:37.000 30 7834.62 1369.84 54070.32 88888.00 2022-01-30 20:15:38.000 30 7834.69 1369.89 54070.32 88888.00 2022-01-30 20:15:39.000 30 7834.88 1370.14 54070.65 88888.00 2022-01-30 20:15:40.000 30 7834.90 1370.16 54071.12 88888.00 2022-01-30 20:15:41.000 30 7835.01 1370.23 54071.25 88888.00 2022-01-30 20:15:42.000 30 7835.28 1370.53 54071.07 88888.00 2022-01-30 20:15:43.000 30 7835.47 1370.75 54071.04 88888.00 2022-01-30 20:15:44.000 30 7835.56 1370.85 54071.17 88888.00 2022-01-30 20:15:45.000 30 7835.63 1370.93 54071.28 88888.00 2022-01-30 20:15:46.000 30 7835.73 1371.05 54071.34 88888.00 2022-01-30 20:15:47.000 30 7835.88 1371.21 54071.37 88888.00 2022-01-30 20:15:48.000 30 7835.98 1371.33 54071.45 88888.00 2022-01-30 20:15:49.000 30 7836.07 1371.44 54071.58 88888.00 2022-01-30 20:15:50.000 30 7836.21 1371.60 54071.66 88888.00 2022-01-30 20:15:51.000 30 7836.33 1371.74 54071.74 88888.00 2022-01-30 20:15:52.000 30 7836.45 1371.86 54071.84 88888.00 2022-01-30 20:15:53.000 30 7836.58 1371.98 54071.95 88888.00 2022-01-30 20:15:54.000 30 7836.70 1372.09 54072.06 88888.00 2022-01-30 20:15:55.000 30 7836.84 1372.22 54072.15 88888.00 2022-01-30 20:15:56.000 30 7836.98 1372.37 54072.21 88888.00 2022-01-30 20:15:57.000 30 7837.11 1372.50 54072.29 88888.00 2022-01-30 20:15:58.000 30 7837.24 1372.62 54072.40 88888.00 2022-01-30 20:15:59.000 30 7837.36 1372.73 54072.50 88888.00 2022-01-30 20:16:00.000 30 7837.51 1372.88 54072.59 88888.00 2022-01-30 20:16:01.000 30 7837.64 1373.03 54072.70 88888.00 2022-01-30 20:16:02.000 30 7837.76 1373.15 54072.80 88888.00 2022-01-30 20:16:03.000 30 7837.90 1373.26 54072.89 88888.00 2022-01-30 20:16:04.000 30 7838.03 1373.39 54072.98 88888.00 2022-01-30 20:16:05.000 30 7838.15 1373.51 54073.06 88888.00 2022-01-30 20:16:06.000 30 7838.28 1373.66 54073.11 88888.00 2022-01-30 20:16:07.000 30 7838.41 1373.80 54073.22 88888.00 2022-01-30 20:16:08.000 30 7838.52 1373.91 54073.32 88888.00 2022-01-30 20:16:09.000 30 7838.66 1374.07 54073.36 88888.00 2022-01-30 20:16:10.000 30 7838.79 1374.22 54073.46 88888.00 2022-01-30 20:16:11.000 30 7838.92 1374.34 54073.57 88888.00 2022-01-30 20:16:12.000 30 7839.05 1374.49 54073.62 88888.00 2022-01-30 20:16:13.000 30 7839.20 1374.65 54073.72 88888.00 2022-01-30 20:16:14.000 30 7839.33 1374.80 54073.81 88888.00 2022-01-30 20:16:15.000 30 7839.45 1374.94 54073.85 88888.00 2022-01-30 20:16:16.000 30 7839.55 1375.07 54073.96 88888.00 2022-01-30 20:16:17.000 30 7839.66 1375.20 54074.05 88888.00 2022-01-30 20:16:18.000 30 7839.78 1375.35 54074.09 88888.00 2022-01-30 20:16:19.000 30 7839.92 1375.51 54074.19 88888.00 2022-01-30 20:16:20.000 30 7840.04 1375.65 54074.29 88888.00 2022-01-30 20:16:21.000 30 7840.16 1375.78 54074.38 88888.00 2022-01-30 20:16:22.000 30 7840.30 1375.90 54074.45 88888.00 2022-01-30 20:16:23.000 30 7840.42 1376.02 54074.55 88888.00 2022-01-30 20:16:24.000 30 7840.55 1376.16 54074.66 88888.00 2022-01-30 20:16:25.000 30 7840.69 1376.23 54074.63 88888.00 2022-01-30 20:16:26.000 30 7840.85 1376.26 54074.61 88888.00 2022-01-30 20:16:27.000 30 7841.03 1376.32 54074.73 88888.00 2022-01-30 20:16:28.000 30 7841.17 1376.39 54074.88 88888.00 2022-01-30 20:16:29.000 30 7841.30 1376.47 54074.98 88888.00 2022-01-30 20:16:30.000 30 7841.45 1376.58 54075.09 88888.00 2022-01-30 20:16:31.000 30 7841.60 1376.68 54075.18 88888.00 2022-01-30 20:16:32.000 30 7841.72 1376.75 54075.29 88888.00 2022-01-30 20:16:33.000 30 7841.85 1376.83 54075.42 88888.00 2022-01-30 20:16:34.000 30 7842.00 1376.88 54075.55 88888.00 2022-01-30 20:16:35.000 30 7842.12 1376.95 54075.82 88888.00 2022-01-30 20:16:36.000 30 7842.20 1377.06 54076.20 88888.00 2022-01-30 20:16:37.000 30 7842.34 1377.18 54076.34 88888.00 2022-01-30 20:16:38.000 30 7842.51 1377.28 54076.40 88888.00 2022-01-30 20:16:39.000 30 7842.59 1377.31 54076.62 88888.00 2022-01-30 20:16:40.000 30 7842.68 1377.30 54076.84 88888.00 2022-01-30 20:16:41.000 30 7842.90 1377.41 54076.89 88888.00 2022-01-30 20:16:42.000 30 7843.10 1377.54 54076.96 88888.00 2022-01-30 20:16:43.000 30 7843.22 1377.59 54077.14 88888.00 2022-01-30 20:16:44.000 30 7843.38 1377.65 54077.26 88888.00 2022-01-30 20:16:45.000 30 7843.54 1377.68 54077.35 88888.00 2022-01-30 20:16:46.000 30 7843.59 1377.64 54077.59 88888.00 2022-01-30 20:16:47.000 30 7843.66 1377.57 54077.86 88888.00 2022-01-30 20:16:48.000 30 7843.89 1377.65 54077.90 88888.00 2022-01-30 20:16:49.000 30 7844.12 1377.81 54077.91 88888.00 2022-01-30 20:16:50.000 30 7844.23 1377.84 54078.07 88888.00 2022-01-30 20:16:51.000 30 7844.37 1377.84 54078.20 88888.00 2022-01-30 20:16:52.000 30 7844.52 1377.87 54078.31 88888.00 2022-01-30 20:16:53.000 30 7844.60 1377.85 54078.49 88888.00 2022-01-30 20:16:54.000 30 7844.73 1377.84 54078.61 88888.00 2022-01-30 20:16:55.000 30 7844.91 1377.90 54078.66 88888.00 2022-01-30 20:16:56.000 30 7845.02 1377.90 54078.79 88888.00 2022-01-30 20:16:57.000 30 7845.10 1377.86 54078.92 88888.00 2022-01-30 20:16:58.000 30 7845.24 1377.88 54078.99 88888.00 2022-01-30 20:16:59.000 30 7845.36 1377.91 54079.11 88888.00 2022-01-30 20:17:00.000 30 7845.45 1377.91 54079.24 88888.00 2022-01-30 20:17:01.000 30 7845.56 1377.94 54079.31 88888.00 2022-01-30 20:17:02.000 30 7845.65 1377.95 54079.39 88888.00 2022-01-30 20:17:03.000 30 7845.69 1377.93 54079.52 88888.00 2022-01-30 20:17:04.000 30 7845.75 1377.92 54079.61 88888.00 2022-01-30 20:17:05.000 30 7845.82 1377.94 54079.65 88888.00 2022-01-30 20:17:06.000 30 7845.86 1377.94 54079.71 88888.00 2022-01-30 20:17:07.000 30 7845.88 1377.94 54079.75 88888.00 2022-01-30 20:17:08.000 30 7845.91 1377.97 54079.76 88888.00 2022-01-30 20:17:09.000 30 7845.93 1377.99 54079.80 88888.00 2022-01-30 20:17:10.000 30 7845.92 1378.00 54079.85 88888.00 2022-01-30 20:17:11.000 30 7845.91 1378.00 54079.87 88888.00 2022-01-30 20:17:12.000 30 7845.88 1377.97 54079.95 88888.00 2022-01-30 20:17:13.000 30 7845.83 1377.92 54080.05 88888.00 2022-01-30 20:17:14.000 30 7845.82 1377.91 54080.08 88888.00 2022-01-30 20:17:15.000 30 7845.83 1377.92 54080.04 88888.00 2022-01-30 20:17:16.000 30 7845.82 1377.93 54080.00 88888.00 2022-01-30 20:17:17.000 30 7845.78 1377.92 54080.04 88888.00 2022-01-30 20:17:18.000 30 7845.75 1377.90 54080.06 88888.00 2022-01-30 20:17:19.000 30 7845.78 1377.95 54080.00 88888.00 2022-01-30 20:17:20.000 30 7845.75 1377.97 54079.98 88888.00 2022-01-30 20:17:21.000 30 7845.68 1377.93 54080.00 88888.00 2022-01-30 20:17:22.000 30 7845.64 1377.93 54079.98 88888.00 2022-01-30 20:17:23.000 30 7845.62 1377.95 54079.97 88888.00 2022-01-30 20:17:24.000 30 7845.55 1377.92 54080.00 88888.00 2022-01-30 20:17:25.000 30 7845.47 1377.89 54080.02 88888.00 2022-01-30 20:17:26.000 30 7845.43 1377.88 54079.98 88888.00 2022-01-30 20:17:27.000 30 7845.39 1377.87 54079.94 88888.00 2022-01-30 20:17:28.000 30 7845.33 1377.86 54079.93 88888.00 2022-01-30 20:17:29.000 30 7845.25 1377.82 54079.93 88888.00 2022-01-30 20:17:30.000 30 7845.17 1377.78 54079.91 88888.00 2022-01-30 20:17:31.000 30 7845.13 1377.77 54079.89 88888.00 2022-01-30 20:17:32.000 30 7844.97 1377.63 54080.05 88888.00 2022-01-30 20:17:33.000 30 7844.81 1377.44 54080.25 88888.00 2022-01-30 20:17:34.000 30 7844.88 1377.53 54080.11 88888.00 2022-01-30 20:17:35.000 30 7844.95 1377.67 54079.93 88888.00 2022-01-30 20:17:36.000 30 7844.88 1377.67 54079.95 88888.00 2022-01-30 20:17:37.000 30 7844.86 1377.69 54079.93 88888.00 2022-01-30 20:17:38.000 30 7844.84 1377.73 54079.88 88888.00 2022-01-30 20:17:39.000 30 7844.82 1377.75 54079.88 88888.00 2022-01-30 20:17:40.000 30 7844.78 1377.76 54079.91 88888.00 2022-01-30 20:17:41.000 30 7844.74 1377.74 54079.94 88888.00 2022-01-30 20:17:42.000 30 7844.76 1377.76 54079.90 88888.00 2022-01-30 20:17:43.000 30 7844.78 1377.79 54079.86 88888.00 2022-01-30 20:17:44.000 30 7844.76 1377.80 54079.87 88888.00 2022-01-30 20:17:45.000 30 7844.73 1377.78 54079.88 88888.00 2022-01-30 20:17:46.000 30 7844.68 1377.74 54079.95 88888.00 2022-01-30 20:17:47.000 30 7844.68 1377.71 54079.99 88888.00 2022-01-30 20:17:48.000 30 7844.72 1377.73 54079.94 88888.00 2022-01-30 20:17:49.000 30 7844.74 1377.76 54079.95 88888.00 2022-01-30 20:17:50.000 30 7844.77 1377.77 54079.99 88888.00 2022-01-30 20:17:51.000 30 7844.82 1377.77 54079.98 88888.00 2022-01-30 20:17:52.000 30 7844.83 1377.74 54079.98 88888.00 2022-01-30 20:17:53.000 30 7844.87 1377.71 54080.02 88888.00 2022-01-30 20:17:54.000 30 7844.95 1377.73 54080.05 88888.00 2022-01-30 20:17:55.000 30 7844.97 1377.69 54080.14 88888.00 2022-01-30 20:17:56.000 30 7845.03 1377.66 54080.22 88888.00 2022-01-30 20:17:57.000 30 7845.17 1377.71 54080.17 88888.00 2022-01-30 20:17:58.000 30 7845.28 1377.76 54080.13 88888.00 2022-01-30 20:17:59.000 30 7845.36 1377.78 54080.17 88888.00 2022-01-30 20:18:00.000 30 7845.43 1377.78 54080.20 88888.00 2022-01-30 20:18:01.000 30 7845.50 1377.76 54080.25 88888.00 2022-01-30 20:18:02.000 30 7845.56 1377.74 54080.31 88888.00 2022-01-30 20:18:03.000 30 7845.65 1377.72 54080.34 88888.00 2022-01-30 20:18:04.000 30 7845.74 1377.72 54080.36 88888.00 2022-01-30 20:18:05.000 30 7845.82 1377.72 54080.39 88888.00 2022-01-30 20:18:06.000 30 7845.88 1377.69 54080.39 88888.00 2022-01-30 20:18:07.000 30 7845.96 1377.66 54080.41 88888.00 2022-01-30 20:18:08.000 30 7846.04 1377.64 54080.43 88888.00 2022-01-30 20:18:09.000 30 7846.10 1377.61 54080.45 88888.00 2022-01-30 20:18:10.000 30 7846.16 1377.57 54080.48 88888.00 2022-01-30 20:18:11.000 30 7846.25 1377.54 54080.49 88888.00 2022-01-30 20:18:12.000 30 7846.35 1377.52 54080.49 88888.00 2022-01-30 20:18:13.000 30 7846.42 1377.51 54080.53 88888.00 2022-01-30 20:18:14.000 30 7846.50 1377.51 54080.56 88888.00 2022-01-30 20:18:15.000 30 7846.59 1377.49 54080.57 88888.00 2022-01-30 20:18:16.000 30 7846.65 1377.46 54080.60 88888.00 2022-01-30 20:18:17.000 30 7846.72 1377.44 54080.66 88888.00 2022-01-30 20:18:18.000 30 7846.80 1377.43 54080.69 88888.00 2022-01-30 20:18:19.000 30 7846.88 1377.44 54080.65 88888.00 2022-01-30 20:18:20.000 30 7846.98 1377.47 54080.63 88888.00 2022-01-30 20:18:21.000 30 7847.03 1377.44 54080.69 88888.00 2022-01-30 20:18:22.000 30 7847.06 1377.41 54080.73 88888.00 2022-01-30 20:18:23.000 30 7847.16 1377.45 54080.69 88888.00 2022-01-30 20:18:24.000 30 7847.28 1377.51 54080.64 88888.00 2022-01-30 20:18:25.000 30 7847.34 1377.54 54080.64 88888.00 2022-01-30 20:18:26.000 30 7847.39 1377.57 54080.67 88888.00 2022-01-30 20:18:27.000 30 7847.47 1377.60 54080.68 88888.00 2022-01-30 20:18:28.000 30 7847.53 1377.61 54080.68 88888.00 2022-01-30 20:18:29.000 30 7847.61 1377.62 54080.67 88888.00 2022-01-30 20:18:30.000 30 7847.73 1377.65 54080.60 88888.00 2022-01-30 20:18:31.000 30 7847.81 1377.66 54080.60 88888.00 2022-01-30 20:18:32.000 30 7847.86 1377.65 54080.66 88888.00 2022-01-30 20:18:33.000 30 7847.99 1377.67 54080.63 88888.00 2022-01-30 20:18:34.000 30 7848.13 1377.73 54080.57 88888.00 2022-01-30 20:18:35.000 30 7848.24 1377.76 54080.54 88888.00 2022-01-30 20:18:36.000 30 7848.35 1377.78 54080.53 88888.00 2022-01-30 20:18:37.000 30 7848.46 1377.81 54080.53 88888.00 2022-01-30 20:18:38.000 30 7848.56 1377.81 54080.55 88888.00 2022-01-30 20:18:39.000 30 7848.66 1377.80 54080.55 88888.00 2022-01-30 20:18:40.000 30 7848.78 1377.80 54080.52 88888.00 2022-01-30 20:18:41.000 30 7848.90 1377.80 54080.49 88888.00 2022-01-30 20:18:42.000 30 7848.99 1377.78 54080.49 88888.00 2022-01-30 20:18:43.000 30 7849.08 1377.75 54080.46 88888.00 2022-01-30 20:18:44.000 30 7849.21 1377.76 54080.39 88888.00 2022-01-30 20:18:45.000 30 7849.31 1377.76 54080.34 88888.00 2022-01-30 20:18:46.000 30 7849.38 1377.71 54080.33 88888.00 2022-01-30 20:18:47.000 30 7849.46 1377.66 54080.31 88888.00 2022-01-30 20:18:48.000 30 7849.55 1377.62 54080.25 88888.00 2022-01-30 20:18:49.000 30 7849.64 1377.58 54080.18 88888.00 2022-01-30 20:18:50.000 30 7849.72 1377.52 54080.14 88888.00 2022-01-30 20:18:51.000 30 7849.77 1377.46 54080.11 88888.00 2022-01-30 20:18:52.000 30 7849.82 1377.38 54080.07 88888.00 2022-01-30 20:18:53.000 30 7849.88 1377.31 54080.02 88888.00 2022-01-30 20:18:54.000 30 7849.95 1377.25 54079.98 88888.00 2022-01-30 20:18:55.000 30 7849.99 1377.15 54079.94 88888.00 2022-01-30 20:18:56.000 30 7850.03 1377.04 54079.94 88888.00 2022-01-30 20:18:57.000 30 7850.09 1376.94 54079.89 88888.00 2022-01-30 20:18:58.000 30 7850.14 1376.86 54079.79 88888.00 2022-01-30 20:18:59.000 30 7850.19 1376.77 54079.72 88888.00 2022-01-30 20:19:00.000 30 7850.21 1376.66 54079.68 88888.00 2022-01-30 20:19:01.000 30 7850.23 1376.56 54079.61 88888.00 2022-01-30 20:19:02.000 30 7850.26 1376.47 54079.57 88888.00 2022-01-30 20:19:03.000 30 7850.28 1376.34 54079.59 88888.00 2022-01-30 20:19:04.000 30 7850.30 1376.21 54079.55 88888.00 2022-01-30 20:19:05.000 30 7850.35 1376.11 54079.45 88888.00 2022-01-30 20:19:06.000 30 7850.38 1376.00 54079.40 88888.00 2022-01-30 20:19:07.000 30 7850.41 1375.91 54079.36 88888.00 2022-01-30 20:19:08.000 30 7850.44 1375.83 54079.27 88888.00 2022-01-30 20:19:09.000 30 7850.45 1375.74 54079.21 88888.00 2022-01-30 20:19:10.000 30 7850.46 1375.63 54079.18 88888.00 2022-01-30 20:19:11.000 30 7850.48 1375.53 54079.12 88888.00 2022-01-30 20:19:12.000 30 7850.49 1375.43 54079.07 88888.00 2022-01-30 20:19:13.000 30 7850.50 1375.35 54079.02 88888.00 2022-01-30 20:19:14.000 30 7850.54 1375.28 54078.95 88888.00 2022-01-30 20:19:15.000 30 7850.53 1375.18 54078.91 88888.00 2022-01-30 20:19:16.000 30 7850.51 1375.08 54078.86 88888.00 2022-01-30 20:19:17.000 30 7850.52 1375.02 54078.77 88888.00 2022-01-30 20:19:18.000 30 7850.52 1374.96 54078.70 88888.00 2022-01-30 20:19:19.000 30 7850.50 1374.87 54078.66 88888.00 2022-01-30 20:19:20.000 30 7850.48 1374.80 54078.62 88888.00 2022-01-30 20:19:21.000 30 7850.49 1374.73 54078.56 88888.00 2022-01-30 20:19:22.000 30 7850.48 1374.67 54078.48 88888.00 2022-01-30 20:19:23.000 30 7850.46 1374.61 54078.45 88888.00 2022-01-30 20:19:24.000 30 7850.44 1374.54 54078.40 88888.00 2022-01-30 20:19:25.000 30 7850.43 1374.48 54078.32 88888.00 2022-01-30 20:19:26.000 30 7850.43 1374.43 54078.25 88888.00 2022-01-30 20:19:27.000 30 7850.41 1374.37 54078.23 88888.00 2022-01-30 20:19:28.000 30 7850.39 1374.32 54078.20 88888.00 2022-01-30 20:19:29.000 30 7850.40 1374.28 54078.15 88888.00 2022-01-30 20:19:30.000 30 7850.41 1374.25 54078.11 88888.00 2022-01-30 20:19:31.000 30 7850.40 1374.21 54078.07 88888.00 2022-01-30 20:19:32.000 30 7850.40 1374.18 54078.02 88888.00 2022-01-30 20:19:33.000 30 7850.40 1374.14 54078.00 88888.00 2022-01-30 20:19:34.000 30 7850.39 1374.11 54077.96 88888.00 2022-01-30 20:19:35.000 30 7850.39 1374.07 54077.91 88888.00 2022-01-30 20:19:36.000 30 7850.34 1374.00 54077.97 88888.00 2022-01-30 20:19:37.000 30 7850.31 1373.92 54078.00 88888.00 2022-01-30 20:19:38.000 30 7850.33 1373.91 54077.93 88888.00 2022-01-30 20:19:39.000 30 7850.35 1373.90 54077.88 88888.00 2022-01-30 20:19:40.000 30 7850.36 1373.89 54077.86 88888.00 2022-01-30 20:19:41.000 30 7850.38 1373.88 54077.83 88888.00 2022-01-30 20:19:42.000 30 7850.41 1373.88 54077.79 88888.00 2022-01-30 20:19:43.000 30 7850.44 1373.90 54077.73 88888.00 2022-01-30 20:19:44.000 30 7850.47 1373.90 54077.68 88888.00 2022-01-30 20:19:45.000 30 7850.49 1373.87 54077.67 88888.00 2022-01-30 20:19:46.000 30 7850.51 1373.84 54077.68 88888.00 2022-01-30 20:19:47.000 30 7850.54 1373.83 54077.69 88888.00 2022-01-30 20:19:48.000 30 7850.58 1373.85 54077.66 88888.00 2022-01-30 20:19:49.000 30 7850.65 1373.87 54077.63 88888.00 2022-01-30 20:19:50.000 30 7850.68 1373.85 54077.64 88888.00 2022-01-30 20:19:51.000 30 7850.69 1373.82 54077.66 88888.00 2022-01-30 20:19:52.000 30 7850.71 1373.81 54077.66 88888.00 2022-01-30 20:19:53.000 30 7850.76 1373.83 54077.63 88888.00 2022-01-30 20:19:54.000 30 7850.81 1373.83 54077.62 88888.00 2022-01-30 20:19:55.000 30 7850.85 1373.80 54077.62 88888.00 2022-01-30 20:19:56.000 30 7850.88 1373.78 54077.60 88888.00 2022-01-30 20:19:57.000 30 7850.93 1373.78 54077.58 88888.00 2022-01-30 20:19:58.000 30 7850.96 1373.76 54077.55 88888.00 2022-01-30 20:19:59.000 30 7850.98 1373.72 54077.56 88888.00 2022-01-30 20:20:00.000 30 7850.99 1373.68 54077.59 88888.00 2022-01-30 20:20:01.000 30 7850.99 1373.62 54077.62 88888.00 2022-01-30 20:20:02.000 30 7850.98 1373.54 54077.67 88888.00 2022-01-30 20:20:03.000 30 7850.99 1373.50 54077.66 88888.00 2022-01-30 20:20:04.000 30 7851.03 1373.49 54077.57 88888.00 2022-01-30 20:20:05.000 30 7851.05 1373.45 54077.54 88888.00 2022-01-30 20:20:06.000 30 7851.05 1373.42 54077.53 88888.00 2022-01-30 20:20:07.000 30 7851.07 1373.40 54077.49 88888.00 2022-01-30 20:20:08.000 30 7851.06 1373.36 54077.48 88888.00 2022-01-30 20:20:09.000 30 7851.05 1373.30 54077.47 88888.00 2022-01-30 20:20:10.000 30 7851.05 1373.28 54077.41 88888.00 2022-01-30 20:20:11.000 30 7851.07 1373.26 54077.34 88888.00 2022-01-30 20:20:12.000 30 7851.04 1373.22 54077.32 88888.00 2022-01-30 20:20:13.000 30 7850.96 1373.14 54077.35 88888.00 2022-01-30 20:20:14.000 30 7850.97 1373.12 54077.27 88888.00 2022-01-30 20:20:15.000 30 7851.04 1373.16 54077.09 88888.00 2022-01-30 20:20:16.000 30 7850.98 1373.12 54077.03 88888.00 2022-01-30 20:20:17.000 30 7850.91 1373.03 54077.08 88888.00 2022-01-30 20:20:18.000 30 7850.91 1372.99 54077.01 88888.00 2022-01-30 20:20:19.000 30 7850.90 1372.97 54076.86 88888.00 2022-01-30 20:20:20.000 30 7850.86 1372.94 54076.79 88888.00 2022-01-30 20:20:21.000 30 7850.80 1372.89 54076.75 88888.00 2022-01-30 20:20:22.000 30 7850.74 1372.82 54076.64 88888.00 2022-01-30 20:20:23.000 30 7850.69 1372.77 54076.55 88888.00 2022-01-30 20:20:24.000 30 7850.64 1372.72 54076.50 88888.00 2022-01-30 20:20:25.000 30 7850.56 1372.64 54076.45 88888.00 2022-01-30 20:20:26.000 30 7850.48 1372.56 54076.40 88888.00 2022-01-30 20:20:27.000 30 7850.41 1372.49 54076.36 88888.00 2022-01-30 20:20:28.000 30 7850.23 1372.29 54076.45 88888.00 2022-01-30 20:20:29.000 30 7850.04 1372.05 54076.56 88888.00 2022-01-30 20:20:30.000 30 7850.05 1372.07 54076.38 88888.00 2022-01-30 20:20:31.000 30 7850.11 1372.18 54076.09 88888.00 2022-01-30 20:20:32.000 30 7850.05 1372.16 54075.95 88888.00 2022-01-30 20:20:33.000 30 7849.95 1372.10 54075.89 88888.00 2022-01-30 20:20:34.000 30 7849.83 1372.02 54075.85 88888.00 2022-01-30 20:20:35.000 30 7849.74 1371.96 54075.80 88888.00 2022-01-30 20:20:36.000 30 7849.66 1371.96 54075.71 88888.00 2022-01-30 20:20:37.000 30 7849.57 1371.93 54075.63 88888.00 2022-01-30 20:20:38.000 30 7849.52 1371.91 54075.51 88888.00 2022-01-30 20:20:39.000 30 7849.45 1371.92 54075.41 88888.00 2022-01-30 20:20:40.000 30 7849.35 1371.90 54075.30 88888.00 2022-01-30 20:20:41.000 30 7849.25 1371.87 54075.21 88888.00 2022-01-30 20:20:42.000 30 7849.11 1371.81 54075.19 88888.00 2022-01-30 20:20:43.000 30 7849.01 1371.78 54075.11 88888.00 2022-01-30 20:20:44.000 30 7848.89 1371.71 54075.07 88888.00 2022-01-30 20:20:45.000 30 7848.74 1371.60 54075.08 88888.00 2022-01-30 20:20:46.000 30 7848.67 1371.58 54074.95 88888.00 2022-01-30 20:20:47.000 30 7848.63 1371.61 54074.79 88888.00 2022-01-30 20:20:48.000 30 7848.54 1371.60 54074.73 88888.00 2022-01-30 20:20:49.000 30 7848.40 1371.52 54074.71 88888.00 2022-01-30 20:20:50.000 30 7848.15 1371.32 54074.88 88888.00 2022-01-30 20:20:51.000 30 7848.02 1371.19 54074.92 88888.00 2022-01-30 20:20:52.000 30 7848.07 1371.29 54074.63 88888.00 2022-01-30 20:20:53.000 30 7848.05 1371.36 54074.48 88888.00 2022-01-30 20:20:54.000 30 7847.97 1371.35 54074.45 88888.00 2022-01-30 20:20:55.000 30 7847.91 1371.37 54074.32 88888.00 2022-01-30 20:20:56.000 30 7847.83 1371.37 54074.21 88888.00 2022-01-30 20:20:57.000 30 7847.72 1371.33 54074.16 88888.00 2022-01-30 20:20:58.000 30 7847.62 1371.30 54074.07 88888.00 2022-01-30 20:20:59.000 30 7847.55 1371.30 54073.99 88888.00 2022-01-30 20:21:00.000 30 7847.37 1371.17 54074.11 88888.00 2022-01-30 20:21:01.000 30 7847.23 1371.03 54074.14 88888.00 2022-01-30 20:21:02.000 30 7847.29 1371.13 54073.86 88888.00 2022-01-30 20:21:03.000 30 7847.21 1371.17 54073.74 88888.00 2022-01-30 20:21:04.000 30 7847.00 1371.05 54073.82 88888.00 2022-01-30 20:21:05.000 30 7846.95 1371.03 54073.75 88888.00 2022-01-30 20:21:06.000 30 7846.90 1371.02 54073.62 88888.00 2022-01-30 20:21:07.000 30 7846.81 1370.98 54073.54 88888.00 2022-01-30 20:21:08.000 30 7846.79 1370.99 54073.44 88888.00 2022-01-30 20:21:09.000 30 7846.71 1370.97 54073.38 88888.00 2022-01-30 20:21:10.000 30 7846.58 1370.89 54073.38 88888.00 2022-01-30 20:21:11.000 30 7846.49 1370.84 54073.36 88888.00 2022-01-30 20:21:12.000 30 7846.40 1370.77 54073.30 88888.00 2022-01-30 20:21:13.000 30 7846.32 1370.71 54073.25 88888.00 2022-01-30 20:21:14.000 30 7846.24 1370.65 54073.23 88888.00 2022-01-30 20:21:15.000 30 7846.07 1370.48 54073.20 88888.00 2022-01-30 20:21:16.000 30 7846.01 1370.42 54073.16 88888.00 2022-01-30 20:21:17.000 30 7845.98 1370.42 54073.13 88888.00 2022-01-30 20:21:18.000 30 7845.75 1370.17 54073.20 88888.00 2022-01-30 20:21:19.000 30 7845.57 1369.98 54073.37 88888.00 2022-01-30 20:21:20.000 30 7845.55 1369.95 54073.38 88888.00 2022-01-30 20:21:21.000 30 7845.51 1369.90 54073.19 88888.00 2022-01-30 20:21:22.000 30 7845.52 1369.95 54073.02 88888.00 2022-01-30 20:21:23.000 30 7845.52 1370.00 54072.95 88888.00 2022-01-30 20:21:24.000 30 7845.44 1369.93 54072.90 88888.00 2022-01-30 20:21:25.000 30 7845.35 1369.88 54072.85 88888.00 2022-01-30 20:21:26.000 30 7845.25 1369.82 54072.80 88888.00 2022-01-30 20:21:27.000 30 7845.14 1369.73 54072.77 88888.00 2022-01-30 20:21:28.000 30 7845.07 1369.68 54072.68 88888.00 2022-01-30 20:21:29.000 30 7844.95 1369.58 54072.66 88888.00 2022-01-30 20:21:30.000 30 7844.75 1369.39 54072.78 88888.00 2022-01-30 20:21:31.000 30 7844.73 1369.35 54072.65 88888.00 2022-01-30 20:21:32.000 30 7844.79 1369.47 54072.36 88888.00 2022-01-30 20:21:33.000 30 7844.70 1369.45 54072.27 88888.00 2022-01-30 20:21:34.000 30 7844.57 1369.37 54072.26 88888.00 2022-01-30 20:21:35.000 30 7844.46 1369.30 54072.26 88888.00 2022-01-30 20:21:36.000 30 7844.35 1369.21 54072.25 88888.00 2022-01-30 20:21:37.000 30 7844.27 1369.13 54072.20 88888.00 2022-01-30 20:21:38.000 30 7844.20 1369.08 54072.17 88888.00 2022-01-30 20:21:39.000 30 7844.13 1369.04 54072.12 88888.00 2022-01-30 20:21:40.000 30 7844.04 1368.97 54072.07 88888.00 2022-01-30 20:21:41.000 30 7843.97 1368.91 54072.03 88888.00 2022-01-30 20:21:42.000 30 7843.92 1368.88 54071.98 88888.00 2022-01-30 20:21:43.000 30 7843.85 1368.84 54071.93 88888.00 2022-01-30 20:21:44.000 30 7843.77 1368.80 54071.93 88888.00 2022-01-30 20:21:45.000 30 7843.68 1368.75 54071.93 88888.00 2022-01-30 20:21:46.000 30 7843.59 1368.67 54071.95 88888.00 2022-01-30 20:21:47.000 30 7843.53 1368.64 54071.92 88888.00 2022-01-30 20:21:48.000 30 7843.53 1368.65 54071.85 88888.00 2022-01-30 20:21:49.000 30 7843.48 1368.62 54071.83 88888.00 2022-01-30 20:21:50.000 30 7843.43 1368.59 54071.82 88888.00 2022-01-30 20:21:51.000 30 7843.42 1368.60 54071.79 88888.00 2022-01-30 20:21:52.000 30 7843.33 1368.54 54071.83 88888.00 2022-01-30 20:21:53.000 30 7843.22 1368.43 54071.91 88888.00 2022-01-30 20:21:54.000 30 7843.20 1368.41 54071.89 88888.00 2022-01-30 20:21:55.000 30 7843.20 1368.41 54071.89 88888.00 2022-01-30 20:21:56.000 30 7843.18 1368.39 54071.94 88888.00 2022-01-30 20:21:57.000 30 7843.16 1368.36 54071.98 88888.00 2022-01-30 20:21:58.000 30 7843.14 1368.32 54071.98 88888.00 2022-01-30 20:21:59.000 30 7843.12 1368.29 54071.98 88888.00 2022-01-30 20:22:00.000 30 7843.09 1368.26 54072.04 88888.00 2022-01-30 20:22:01.000 30 7843.04 1368.16 54072.14 88888.00 2022-01-30 20:22:02.000 30 7843.01 1368.07 54072.21 88888.00 2022-01-30 20:22:03.000 30 7843.00 1368.01 54072.25 88888.00 2022-01-30 20:22:04.000 30 7843.01 1367.97 54072.27 88888.00 2022-01-30 20:22:05.000 30 7843.05 1367.96 54072.25 88888.00 2022-01-30 20:22:06.000 30 7843.08 1367.92 54072.25 88888.00 2022-01-30 20:22:07.000 30 7843.08 1367.84 54072.32 88888.00 2022-01-30 20:22:08.000 30 7843.09 1367.76 54072.35 88888.00 2022-01-30 20:22:09.000 30 7843.10 1367.71 54072.37 88888.00 2022-01-30 20:22:10.000 30 7843.09 1367.61 54072.45 88888.00 2022-01-30 20:22:11.000 30 7843.05 1367.48 54072.54 88888.00 2022-01-30 20:22:12.000 30 7843.05 1367.38 54072.59 88888.00 2022-01-30 20:22:13.000 30 7843.07 1367.30 54072.61 88888.00 2022-01-30 20:22:14.000 30 7843.05 1367.20 54072.66 88888.00 2022-01-30 20:22:15.000 30 7843.06 1367.12 54072.68 88888.00 2022-01-30 20:22:16.000 30 7843.06 1367.06 54072.67 88888.00 2022-01-30 20:22:17.000 30 7843.03 1366.98 54072.70 88888.00 2022-01-30 20:22:18.000 30 7843.02 1366.92 54072.71 88888.00 2022-01-30 20:22:19.000 30 7842.98 1366.85 54072.76 88888.00 2022-01-30 20:22:20.000 30 7842.90 1366.74 54072.86 88888.00 2022-01-30 20:22:21.000 30 7842.89 1366.68 54072.85 88888.00 2022-01-30 20:22:22.000 30 7842.89 1366.66 54072.81 88888.00 2022-01-30 20:22:23.000 30 7842.85 1366.60 54072.84 88888.00 2022-01-30 20:22:24.000 30 7842.82 1366.55 54072.89 88888.00 2022-01-30 20:22:25.000 30 7842.80 1366.51 54072.90 88888.00 2022-01-30 20:22:26.000 30 7842.82 1366.51 54072.88 88888.00 2022-01-30 20:22:27.000 30 7842.81 1366.50 54072.92 88888.00 2022-01-30 20:22:28.000 30 7842.66 1366.31 54073.18 88888.00 2022-01-30 20:22:29.000 30 7842.57 1366.13 54073.39 88888.00 2022-01-30 20:22:30.000 30 7842.71 1366.23 54073.26 88888.00 2022-01-30 20:22:31.000 30 7842.84 1366.34 54073.12 88888.00 2022-01-30 20:22:32.000 30 7842.86 1366.33 54073.20 88888.00 2022-01-30 20:22:33.000 30 7842.90 1366.34 54073.24 88888.00 2022-01-30 20:22:34.000 30 7842.95 1366.36 54073.27 88888.00 2022-01-30 20:22:35.000 30 7843.01 1366.37 54073.32 88888.00 2022-01-30 20:22:36.000 30 7843.06 1366.38 54073.36 88888.00 2022-01-30 20:22:37.000 30 7843.08 1366.36 54073.45 88888.00 2022-01-30 20:22:38.000 30 7843.12 1366.34 54073.54 88888.00 2022-01-30 20:22:39.000 30 7843.17 1366.33 54073.61 88888.00 2022-01-30 20:22:40.000 30 7843.21 1366.33 54073.65 88888.00 2022-01-30 20:22:41.000 30 7843.24 1366.33 54073.66 88888.00 2022-01-30 20:22:42.000 30 7843.26 1366.31 54073.73 88888.00 2022-01-30 20:22:43.000 30 7843.29 1366.31 54073.77 88888.00 2022-01-30 20:22:44.000 30 7843.32 1366.31 54073.81 88888.00 2022-01-30 20:22:45.000 30 7843.28 1366.24 54073.97 88888.00 2022-01-30 20:22:46.000 30 7843.30 1366.22 54074.02 88888.00 2022-01-30 20:22:47.000 30 7843.39 1366.31 54073.95 88888.00 2022-01-30 20:22:48.000 30 7843.41 1366.37 54073.96 88888.00 2022-01-30 20:22:49.000 30 7843.39 1366.39 54074.01 88888.00 2022-01-30 20:22:50.000 30 7843.38 1366.43 54074.05 88888.00 2022-01-30 20:22:51.000 30 7843.41 1366.50 54074.07 88888.00 2022-01-30 20:22:52.000 30 7843.42 1366.52 54074.09 88888.00 2022-01-30 20:22:53.000 30 7843.30 1366.39 54074.32 88888.00 2022-01-30 20:22:54.000 30 7843.21 1366.28 54074.61 88888.00 2022-01-30 20:22:55.000 30 7843.28 1366.35 54074.59 88888.00 2022-01-30 20:22:56.000 30 7843.41 1366.51 54074.40 88888.00 2022-01-30 20:22:57.000 30 7843.49 1366.63 54074.35 88888.00 2022-01-30 20:22:58.000 30 7843.47 1366.65 54074.40 88888.00 2022-01-30 20:22:59.000 30 7843.44 1366.63 54074.45 88888.00 2022-01-30 20:23:00.000 30 7843.42 1366.63 54074.51 88888.00 2022-01-30 20:23:01.000 30 7843.42 1366.63 54074.53 88888.00 2022-01-30 20:23:02.000 30 7843.39 1366.62 54074.55 88888.00 2022-01-30 20:23:03.000 30 7843.35 1366.60 54074.62 88888.00 2022-01-30 20:23:04.000 30 7843.33 1366.57 54074.65 88888.00 2022-01-30 20:23:05.000 30 7843.33 1366.56 54074.64 88888.00 2022-01-30 20:23:06.000 30 7843.31 1366.55 54074.66 88888.00 2022-01-30 20:23:07.000 30 7843.29 1366.54 54074.68 88888.00 2022-01-30 20:23:08.000 30 7843.25 1366.52 54074.73 88888.00 2022-01-30 20:23:09.000 30 7843.21 1366.50 54074.77 88888.00 2022-01-30 20:23:10.000 30 7843.19 1366.49 54074.78 88888.00 2022-01-30 20:23:11.000 30 7843.15 1366.46 54074.82 88888.00 2022-01-30 20:23:12.000 30 7843.12 1366.44 54074.81 88888.00 2022-01-30 20:23:13.000 30 7843.11 1366.45 54074.77 88888.00 2022-01-30 20:23:14.000 30 7843.08 1366.44 54074.78 88888.00 2022-01-30 20:23:15.000 30 7843.05 1366.43 54074.82 88888.00 2022-01-30 20:23:16.000 30 7843.02 1366.43 54074.85 88888.00 2022-01-30 20:23:17.000 30 7843.02 1366.43 54074.86 88888.00 2022-01-30 20:23:18.000 30 7843.00 1366.43 54074.86 88888.00 2022-01-30 20:23:19.000 30 7842.96 1366.43 54074.87 88888.00 2022-01-30 20:23:20.000 30 7842.93 1366.43 54074.85 88888.00 2022-01-30 20:23:21.000 30 7842.89 1366.42 54074.84 88888.00 2022-01-30 20:23:22.000 30 7842.84 1366.42 54074.85 88888.00 2022-01-30 20:23:23.000 30 7842.81 1366.42 54074.83 88888.00 2022-01-30 20:23:24.000 30 7842.77 1366.43 54074.82 88888.00 2022-01-30 20:23:25.000 30 7842.73 1366.42 54074.82 88888.00 2022-01-30 20:23:26.000 30 7842.70 1366.41 54074.81 88888.00 2022-01-30 20:23:27.000 30 7842.69 1366.43 54074.82 88888.00 2022-01-30 20:23:28.000 30 7842.66 1366.43 54074.88 88888.00 2022-01-30 20:23:29.000 30 7842.58 1366.35 54074.97 88888.00 2022-01-30 20:23:30.000 30 7842.57 1366.34 54074.98 88888.00 2022-01-30 20:23:31.000 30 7842.62 1366.39 54074.89 88888.00 2022-01-30 20:23:32.000 30 7842.59 1366.38 54074.89 88888.00 2022-01-30 20:23:33.000 30 7842.56 1366.39 54074.88 88888.00 2022-01-30 20:23:34.000 30 7842.54 1366.41 54074.89 88888.00 2022-01-30 20:23:35.000 30 7842.38 1366.26 54075.09 88888.00 2022-01-30 20:23:36.000 30 7842.30 1366.18 54075.17 88888.00 2022-01-30 20:23:37.000 30 7842.44 1366.35 54074.96 88888.00 2022-01-30 20:23:38.000 30 7842.47 1366.43 54074.88 88888.00 2022-01-30 20:23:39.000 30 7842.43 1366.45 54074.91 88888.00 2022-01-30 20:23:40.000 30 7842.45 1366.53 54074.88 88888.00 2022-01-30 20:23:41.000 30 7842.41 1366.54 54074.89 88888.00 2022-01-30 20:23:42.000 30 7842.37 1366.53 54074.90 88888.00 2022-01-30 20:23:43.000 30 7842.36 1366.56 54074.91 88888.00 2022-01-30 20:23:44.000 30 7842.33 1366.59 54074.94 88888.00 2022-01-30 20:23:45.000 30 7842.31 1366.59 54074.94 88888.00 2022-01-30 20:23:46.000 30 7842.29 1366.59 54074.93 88888.00 2022-01-30 20:23:47.000 30 7842.29 1366.62 54074.91 88888.00 2022-01-30 20:23:48.000 30 7842.28 1366.67 54074.87 88888.00 2022-01-30 20:23:49.000 30 7842.25 1366.70 54074.86 88888.00 2022-01-30 20:23:50.000 30 7842.21 1366.70 54074.88 88888.00 2022-01-30 20:23:51.000 30 7842.17 1366.70 54074.89 88888.00 2022-01-30 20:23:52.000 30 7842.13 1366.72 54074.90 88888.00 2022-01-30 20:23:53.000 30 7842.11 1366.74 54074.87 88888.00 2022-01-30 20:23:54.000 30 7842.11 1366.80 54074.82 88888.00 2022-01-30 20:23:55.000 30 7842.08 1366.84 54074.82 88888.00 2022-01-30 20:23:56.000 30 7842.02 1366.85 54074.81 88888.00 2022-01-30 20:23:57.000 30 7841.97 1366.87 54074.80 88888.00 2022-01-30 20:23:58.000 30 7841.96 1366.90 54074.76 88888.00 2022-01-30 20:23:59.000 30 7841.92 1366.94 54074.73 88888.00 2022-01-30 20:24:00.000 30 7841.77 1366.86 54074.83 88888.00 2022-01-30 20:24:01.000 30 7841.61 1366.71 54075.00 88888.00 2022-01-30 20:24:02.000 30 7841.65 1366.77 54074.93 88888.00 2022-01-30 20:24:03.000 30 7841.75 1366.94 54074.71 88888.00 2022-01-30 20:24:04.000 30 7841.75 1366.99 54074.67 88888.00 2022-01-30 20:24:05.000 30 7841.71 1367.02 54074.71 88888.00 2022-01-30 20:24:06.000 30 7841.68 1367.06 54074.66 88888.00 2022-01-30 20:24:07.000 30 7841.66 1367.09 54074.64 88888.00 2022-01-30 20:24:08.000 30 7841.64 1367.13 54074.66 88888.00 2022-01-30 20:24:09.000 30 7841.63 1367.16 54074.64 88888.00 2022-01-30 20:24:10.000 30 7841.63 1367.21 54074.62 88888.00 2022-01-30 20:24:11.000 30 7841.62 1367.27 54074.60 88888.00 2022-01-30 20:24:12.000 30 7841.58 1367.30 54074.58 88888.00 2022-01-30 20:24:13.000 30 7841.55 1367.30 54074.58 88888.00 2022-01-30 20:24:14.000 30 7841.55 1367.34 54074.54 88888.00 2022-01-30 20:24:15.000 30 7841.51 1367.36 54074.56 88888.00 2022-01-30 20:24:16.000 30 7841.42 1367.34 54074.64 88888.00 2022-01-30 20:24:17.000 30 7841.43 1367.38 54074.63 88888.00 2022-01-30 20:24:18.000 30 7841.48 1367.45 54074.57 88888.00 2022-01-30 20:24:19.000 30 7841.47 1367.50 54074.56 88888.00 2022-01-30 20:24:20.000 30 7841.47 1367.56 54074.53 88888.00 2022-01-30 20:24:21.000 30 7841.46 1367.62 54074.52 88888.00 2022-01-30 20:24:22.000 30 7841.43 1367.64 54074.54 88888.00 2022-01-30 20:24:23.000 30 7841.45 1367.70 54074.48 88888.00 2022-01-30 20:24:24.000 30 7841.43 1367.75 54074.45 88888.00 2022-01-30 20:24:25.000 30 7841.35 1367.73 54074.55 88888.00 2022-01-30 20:24:26.000 30 7841.31 1367.73 54074.55 88888.00 2022-01-30 20:24:27.000 30 7841.29 1367.72 54074.55 88888.00 2022-01-30 20:24:28.000 30 7841.11 1367.53 54074.79 88888.00 2022-01-30 20:24:29.000 30 7840.98 1367.38 54074.94 88888.00 2022-01-30 20:24:30.000 30 7841.12 1367.57 54074.69 88888.00 2022-01-30 20:24:31.000 30 7841.28 1367.80 54074.43 88888.00 2022-01-30 20:24:32.000 30 7841.24 1367.80 54074.42 88888.00 2022-01-30 20:24:33.000 30 7841.19 1367.78 54074.45 88888.00 2022-01-30 20:24:34.000 30 7841.20 1367.83 54074.43 88888.00 2022-01-30 20:24:35.000 30 7841.18 1367.85 54074.42 88888.00 2022-01-30 20:24:36.000 30 7841.16 1367.85 54074.40 88888.00 2022-01-30 20:24:37.000 30 7841.18 1367.86 54074.38 88888.00 2022-01-30 20:24:38.000 30 7841.17 1367.87 54074.36 88888.00 2022-01-30 20:24:39.000 30 7841.16 1367.86 54074.37 88888.00 2022-01-30 20:24:40.000 30 7841.17 1367.86 54074.38 88888.00 2022-01-30 20:24:41.000 30 7841.17 1367.86 54074.38 88888.00 2022-01-30 20:24:42.000 30 7841.16 1367.84 54074.37 88888.00 2022-01-30 20:24:43.000 30 7841.15 1367.81 54074.37 88888.00 2022-01-30 20:24:44.000 30 7841.15 1367.81 54074.37 88888.00 2022-01-30 20:24:45.000 30 7841.16 1367.80 54074.38 88888.00 2022-01-30 20:24:46.000 30 7841.15 1367.77 54074.36 88888.00 2022-01-30 20:24:47.000 30 7841.15 1367.76 54074.34 88888.00 2022-01-30 20:24:48.000 30 7841.16 1367.74 54074.35 88888.00 2022-01-30 20:24:49.000 30 7841.18 1367.73 54074.32 88888.00 2022-01-30 20:24:50.000 30 7841.19 1367.74 54074.26 88888.00 2022-01-30 20:24:51.000 30 7841.20 1367.73 54074.24 88888.00 2022-01-30 20:24:52.000 30 7841.22 1367.72 54074.23 88888.00 2022-01-30 20:24:53.000 30 7841.19 1367.68 54074.25 88888.00 2022-01-30 20:24:54.000 30 7841.18 1367.62 54074.29 88888.00 2022-01-30 20:24:55.000 30 7841.21 1367.61 54074.26 88888.00 2022-01-30 20:24:56.000 30 7841.19 1367.55 54074.28 88888.00 2022-01-30 20:24:57.000 30 7841.18 1367.48 54074.34 88888.00 2022-01-30 20:24:58.000 30 7841.26 1367.52 54074.27 88888.00 2022-01-30 20:24:59.000 30 7841.32 1367.54 54074.17 88888.00 2022-01-30 20:25:00.000 30 7841.34 1367.51 54074.19 88888.00 2022-01-30 20:25:01.000 30 7841.35 1367.48 54074.25 88888.00 2022-01-30 20:25:02.000 30 7841.38 1367.46 54074.24 88888.00 2022-01-30 20:25:03.000 30 7841.40 1367.43 54074.25 88888.00 2022-01-30 20:25:04.000 30 7841.32 1367.28 54074.45 88888.00 2022-01-30 20:25:05.000 30 7841.29 1367.12 54074.60 88888.00 2022-01-30 20:25:06.000 30 7841.45 1367.21 54074.43 88888.00 2022-01-30 20:25:07.000 30 7841.64 1367.38 54074.21 88888.00 2022-01-30 20:25:08.000 30 7841.73 1367.40 54074.19 88888.00 2022-01-30 20:25:09.000 30 7841.80 1367.39 54074.21 88888.00 2022-01-30 20:25:10.000 30 7841.88 1367.42 54074.18 88888.00 2022-01-30 20:25:11.000 30 7841.93 1367.40 54074.20 88888.00 2022-01-30 20:25:12.000 30 7841.95 1367.31 54074.32 88888.00 2022-01-30 20:25:13.000 30 7841.99 1367.24 54074.40 88888.00 2022-01-30 20:25:14.000 30 7842.13 1367.30 54074.30 88888.00 2022-01-30 20:25:15.000 30 7842.29 1367.38 54074.23 88888.00 2022-01-30 20:25:16.000 30 7842.36 1367.38 54074.29 88888.00 2022-01-30 20:25:17.000 30 7842.42 1367.35 54074.33 88888.00 2022-01-30 20:25:18.000 30 7842.54 1367.38 54074.30 88888.00 2022-01-30 20:25:19.000 30 7842.67 1367.45 54074.26 88888.00 2022-01-30 20:25:20.000 30 7842.79 1367.48 54074.24 88888.00 2022-01-30 20:25:21.000 30 7842.92 1367.51 54074.24 88888.00 2022-01-30 20:25:22.000 30 7842.99 1367.50 54074.25 88888.00 2022-01-30 20:25:23.000 30 7843.07 1367.48 54074.23 88888.00 2022-01-30 20:25:24.000 30 7843.20 1367.52 54074.26 88888.00 2022-01-30 20:25:25.000 30 7843.28 1367.52 54074.34 88888.00 2022-01-30 20:25:26.000 30 7843.38 1367.52 54074.32 88888.00 2022-01-30 20:25:27.000 30 7843.52 1367.58 54074.27 88888.00 2022-01-30 20:25:28.000 30 7843.61 1367.61 54074.27 88888.00 2022-01-30 20:25:29.000 30 7843.69 1367.61 54074.24 88888.00 2022-01-30 20:25:30.000 30 7843.79 1367.61 54074.23 88888.00 2022-01-30 20:25:31.000 30 7843.90 1367.62 54074.22 88888.00 2022-01-30 20:25:32.000 30 7844.01 1367.63 54074.18 88888.00 2022-01-30 20:25:33.000 30 7844.10 1367.63 54074.16 88888.00 2022-01-30 20:25:34.000 30 7844.19 1367.66 54074.15 88888.00 2022-01-30 20:25:35.000 30 7844.20 1367.58 54074.25 88888.00 2022-01-30 20:25:36.000 30 7844.16 1367.42 54074.41 88888.00 2022-01-30 20:25:37.000 30 7844.22 1367.37 54074.45 88888.00 2022-01-30 20:25:38.000 30 7844.33 1367.38 54074.39 88888.00 2022-01-30 20:25:39.000 30 7844.46 1367.43 54074.28 88888.00 2022-01-30 20:25:40.000 30 7844.62 1367.51 54074.14 88888.00 2022-01-30 20:25:41.000 30 7844.73 1367.56 54074.04 88888.00 2022-01-30 20:25:42.000 30 7844.80 1367.57 54074.00 88888.00 2022-01-30 20:25:43.000 30 7844.85 1367.54 54073.98 88888.00 2022-01-30 20:25:44.000 30 7844.90 1367.53 54073.94 88888.00 2022-01-30 20:25:45.000 30 7844.97 1367.54 54073.88 88888.00 2022-01-30 20:25:46.000 30 7845.02 1367.55 54073.81 88888.00 2022-01-30 20:25:47.000 30 7845.06 1367.55 54073.74 88888.00 2022-01-30 20:25:48.000 30 7845.08 1367.52 54073.70 88888.00 2022-01-30 20:25:49.000 30 7845.11 1367.50 54073.63 88888.00 2022-01-30 20:25:50.000 30 7845.16 1367.51 54073.53 88888.00 2022-01-30 20:25:51.000 30 7845.20 1367.53 54073.48 88888.00 2022-01-30 20:25:52.000 30 7845.23 1367.53 54073.43 88888.00 2022-01-30 20:25:53.000 30 7845.24 1367.51 54073.34 88888.00 2022-01-30 20:25:54.000 30 7845.25 1367.48 54073.27 88888.00 2022-01-30 20:25:55.000 30 7845.28 1367.48 54073.19 88888.00 2022-01-30 20:25:56.000 30 7845.29 1367.48 54073.11 88888.00 2022-01-30 20:25:57.000 30 7845.27 1367.45 54073.05 88888.00 2022-01-30 20:25:58.000 30 7845.29 1367.44 54072.94 88888.00 2022-01-30 20:25:59.000 30 7845.29 1367.43 54072.83 88888.00 2022-01-30 20:26:00.000 30 7845.27 1367.42 54072.76 88888.00 2022-01-30 20:26:01.000 30 7845.24 1367.40 54072.68 88888.00 2022-01-30 20:26:02.000 30 7845.18 1367.36 54072.61 88888.00 2022-01-30 20:26:03.000 30 7845.17 1367.36 54072.48 88888.00 2022-01-30 20:26:04.000 30 7845.18 1367.39 54072.36 88888.00 2022-01-30 20:26:05.000 30 7845.11 1367.35 54072.32 88888.00 2022-01-30 20:26:06.000 30 7845.07 1367.30 54072.23 88888.00 2022-01-30 20:26:07.000 30 7845.10 1367.35 54072.02 88888.00 2022-01-30 20:26:08.000 30 7845.07 1367.36 54071.88 88888.00 2022-01-30 20:26:09.000 30 7844.95 1367.26 54071.89 88888.00 2022-01-30 20:26:10.000 30 7844.92 1367.22 54071.82 88888.00 2022-01-30 20:26:11.000 30 7844.97 1367.30 54071.64 88888.00 2022-01-30 20:26:12.000 30 7844.99 1367.35 54071.48 88888.00 2022-01-30 20:26:13.000 30 7844.95 1367.34 54071.37 88888.00 2022-01-30 20:26:14.000 30 7844.91 1367.32 54071.25 88888.00 2022-01-30 20:26:15.000 30 7844.90 1367.34 54071.10 88888.00 2022-01-30 20:26:16.000 30 7844.89 1367.35 54070.98 88888.00 2022-01-30 20:26:17.000 30 7844.73 1367.18 54071.07 88888.00 2022-01-30 20:26:18.000 30 7844.59 1367.00 54071.17 88888.00 2022-01-30 20:26:19.000 30 7844.65 1367.09 54070.94 88888.00 2022-01-30 20:26:20.000 30 7844.77 1367.28 54070.60 88888.00 2022-01-30 20:26:21.000 30 7844.77 1367.31 54070.43 88888.00 2022-01-30 20:26:22.000 30 7844.74 1367.29 54070.29 88888.00 2022-01-30 20:26:23.000 30 7844.68 1367.25 54070.15 88888.00 2022-01-30 20:26:24.000 30 7844.62 1367.20 54070.04 88888.00 2022-01-30 20:26:25.000 30 7844.61 1367.19 54069.89 88888.00 2022-01-30 20:26:26.000 30 7844.47 1367.04 54069.91 88888.00 2022-01-30 20:26:27.000 30 7844.32 1366.85 54069.98 88888.00 2022-01-30 20:26:28.000 30 7844.39 1366.90 54069.75 88888.00 2022-01-30 20:26:29.000 30 7844.45 1366.96 54069.46 88888.00 2022-01-30 20:26:30.000 30 7844.37 1366.86 54069.41 88888.00 2022-01-30 20:26:31.000 30 7844.31 1366.78 54069.35 88888.00 2022-01-30 20:26:32.000 30 7844.31 1366.74 54069.18 88888.00 2022-01-30 20:26:33.000 30 7844.27 1366.69 54069.05 88888.00 2022-01-30 20:26:34.000 30 7844.22 1366.64 54068.98 88888.00 2022-01-30 20:26:35.000 30 7844.17 1366.58 54068.89 88888.00 2022-01-30 20:26:36.000 30 7844.14 1366.52 54068.74 88888.00 2022-01-30 20:26:37.000 30 7844.12 1366.49 54068.60 88888.00 2022-01-30 20:26:38.000 30 7844.09 1366.46 54068.48 88888.00 2022-01-30 20:26:39.000 30 7844.02 1366.38 54068.39 88888.00 2022-01-30 20:26:40.000 30 7843.98 1366.30 54068.30 88888.00 2022-01-30 20:26:41.000 30 7843.97 1366.25 54068.18 88888.00 2022-01-30 20:26:42.000 30 7843.96 1366.19 54068.06 88888.00 2022-01-30 20:26:43.000 30 7843.94 1366.13 54067.95 88888.00 2022-01-30 20:26:44.000 30 7843.90 1366.08 54067.86 88888.00 2022-01-30 20:26:45.000 30 7843.88 1366.02 54067.73 88888.00 2022-01-30 20:26:46.000 30 7843.85 1365.96 54067.64 88888.00 2022-01-30 20:26:47.000 30 7843.69 1365.76 54067.72 88888.00 2022-01-30 20:26:48.000 30 7843.54 1365.51 54067.82 88888.00 2022-01-30 20:26:49.000 30 7843.58 1365.49 54067.62 88888.00 2022-01-30 20:26:50.000 30 7843.66 1365.56 54067.34 88888.00 2022-01-30 20:26:51.000 30 7843.64 1365.50 54067.22 88888.00 2022-01-30 20:26:52.000 30 7843.67 1365.53 54067.03 88888.00 2022-01-30 20:26:53.000 30 7843.71 1365.59 54066.76 88888.00 2022-01-30 20:26:54.000 30 7843.63 1365.51 54066.66 88888.00 2022-01-30 20:26:55.000 30 7843.54 1365.44 54066.59 88888.00 2022-01-30 20:26:56.000 30 7843.39 1365.28 54066.61 88888.00 2022-01-30 20:26:57.000 30 7843.20 1365.01 54066.73 88888.00 2022-01-30 20:26:58.000 30 7843.18 1364.92 54066.60 88888.00 2022-01-30 20:26:59.000 30 7843.20 1364.95 54066.35 88888.00 2022-01-30 20:27:00.000 30 7843.18 1364.93 54066.16 88888.00 2022-01-30 20:27:01.000 30 7843.18 1364.95 54065.92 88888.00 2022-01-30 20:27:02.000 30 7843.09 1364.89 54065.77 88888.00 2022-01-30 20:27:03.000 30 7842.96 1364.78 54065.68 88888.00 2022-01-30 20:27:04.000 30 7842.92 1364.75 54065.50 88888.00 2022-01-30 20:27:05.000 30 7842.80 1364.66 54065.38 88888.00 2022-01-30 20:27:06.000 30 7842.64 1364.51 54065.32 88888.00 2022-01-30 20:27:07.000 30 7842.60 1364.45 54065.14 88888.00 2022-01-30 20:27:08.000 30 7842.53 1364.40 54064.96 88888.00 2022-01-30 20:27:09.000 30 7842.37 1364.27 54064.91 88888.00 2022-01-30 20:27:10.000 30 7842.23 1364.11 54064.88 88888.00 2022-01-30 20:27:11.000 30 7842.19 1364.01 54064.72 88888.00 2022-01-30 20:27:12.000 30 7842.15 1363.96 54064.56 88888.00 2022-01-30 20:27:13.000 30 7842.03 1363.87 54064.49 88888.00 2022-01-30 20:27:14.000 30 7841.96 1363.80 54064.34 88888.00 2022-01-30 20:27:15.000 30 7841.91 1363.75 54064.17 88888.00 2022-01-30 20:27:16.000 30 7841.80 1363.66 54064.09 88888.00 2022-01-30 20:27:17.000 30 7841.72 1363.58 54063.99 88888.00 2022-01-30 20:27:18.000 30 7841.65 1363.51 54063.84 88888.00 2022-01-30 20:27:19.000 30 7841.57 1363.45 54063.72 88888.00 2022-01-30 20:27:20.000 30 7841.45 1363.35 54063.68 88888.00 2022-01-30 20:27:21.000 30 7841.32 1363.23 54063.60 88888.00 2022-01-30 20:27:22.000 30 7841.26 1363.15 54063.46 88888.00 2022-01-30 20:27:23.000 30 7841.18 1363.05 54063.38 88888.00 2022-01-30 20:27:24.000 30 7841.07 1362.93 54063.33 88888.00 2022-01-30 20:27:25.000 30 7841.00 1362.86 54063.22 88888.00 2022-01-30 20:27:26.000 30 7840.93 1362.78 54063.13 88888.00 2022-01-30 20:27:27.000 30 7840.85 1362.71 54063.04 88888.00 2022-01-30 20:27:28.000 30 7840.80 1362.68 54062.92 88888.00 2022-01-30 20:27:29.000 30 7840.74 1362.63 54062.84 88888.00 2022-01-30 20:27:30.000 30 7840.69 1362.58 54062.72 88888.00 2022-01-30 20:27:31.000 30 7840.63 1362.53 54062.62 88888.00 2022-01-30 20:27:32.000 30 7840.57 1362.48 54062.56 88888.00 2022-01-30 20:27:33.000 30 7840.54 1362.44 54062.47 88888.00 2022-01-30 20:27:34.000 30 7840.44 1362.35 54062.45 88888.00 2022-01-30 20:27:35.000 30 7840.41 1362.29 54062.38 88888.00 2022-01-30 20:27:36.000 30 7840.42 1362.32 54062.19 88888.00 2022-01-30 20:27:37.000 30 7840.34 1362.27 54062.13 88888.00 2022-01-30 20:27:38.000 30 7840.25 1362.18 54062.14 88888.00 2022-01-30 20:27:39.000 30 7840.18 1362.11 54062.11 88888.00 2022-01-30 20:27:40.000 30 7840.14 1362.06 54062.05 88888.00 2022-01-30 20:27:41.000 30 7840.17 1362.06 54061.92 88888.00 2022-01-30 20:27:42.000 30 7840.18 1362.08 54061.77 88888.00 2022-01-30 20:27:43.000 30 7840.14 1362.07 54061.68 88888.00 2022-01-30 20:27:44.000 30 7840.08 1362.03 54061.67 88888.00 2022-01-30 20:27:45.000 30 7840.06 1362.01 54061.62 88888.00 2022-01-30 20:27:46.000 30 7840.05 1361.99 54061.53 88888.00 2022-01-30 20:27:47.000 30 7840.04 1361.98 54061.45 88888.00 2022-01-30 20:27:48.000 30 7840.00 1361.96 54061.38 88888.00 2022-01-30 20:27:49.000 30 7839.96 1361.94 54061.32 88888.00 2022-01-30 20:27:50.000 30 7839.92 1361.92 54061.29 88888.00 2022-01-30 20:27:51.000 30 7839.89 1361.90 54061.24 88888.00 2022-01-30 20:27:52.000 30 7839.86 1361.89 54061.12 88888.00 2022-01-30 20:27:53.000 30 7839.81 1361.87 54061.04 88888.00 2022-01-30 20:27:54.000 30 7839.73 1361.83 54061.05 88888.00 2022-01-30 20:27:55.000 30 7839.71 1361.84 54060.98 88888.00 2022-01-30 20:27:56.000 30 7839.70 1361.87 54060.86 88888.00 2022-01-30 20:27:57.000 30 7839.61 1361.84 54060.81 88888.00 2022-01-30 20:27:58.000 30 7839.56 1361.81 54060.77 88888.00 2022-01-30 20:27:59.000 30 7839.56 1361.85 54060.65 88888.00 2022-01-30 20:28:00.000 30 7839.51 1361.86 54060.57 88888.00 2022-01-30 20:28:01.000 30 7839.42 1361.84 54060.54 88888.00 2022-01-30 20:28:02.000 30 7839.39 1361.87 54060.44 88888.00 2022-01-30 20:28:03.000 30 7839.30 1361.85 54060.39 88888.00 2022-01-30 20:28:04.000 30 7839.08 1361.65 54060.60 88888.00 2022-01-30 20:28:05.000 30 7838.97 1361.57 54060.65 88888.00 2022-01-30 20:28:06.000 30 7839.01 1361.68 54060.43 88888.00 2022-01-30 20:28:07.000 30 7839.03 1361.78 54060.28 88888.00 2022-01-30 20:28:08.000 30 7839.03 1361.87 54060.11 88888.00 2022-01-30 20:28:09.000 30 7839.03 1361.97 54059.93 88888.00 2022-01-30 20:28:10.000 30 7839.00 1362.03 54059.86 88888.00 2022-01-30 20:28:11.000 30 7838.92 1362.04 54059.80 88888.00 2022-01-30 20:28:12.000 30 7838.84 1362.04 54059.71 88888.00 2022-01-30 20:28:13.000 30 7838.79 1362.08 54059.64 88888.00 2022-01-30 20:28:14.000 30 7838.65 1362.03 54059.70 88888.00 2022-01-30 20:28:15.000 30 7838.47 1361.91 54059.79 88888.00 2022-01-30 20:28:16.000 30 7838.36 1361.86 54059.77 88888.00 2022-01-30 20:28:17.000 30 7838.37 1361.97 54059.56 88888.00 2022-01-30 20:28:18.000 30 7838.43 1362.17 54059.32 88888.00 2022-01-30 20:28:19.000 30 7838.41 1362.27 54059.26 88888.00 2022-01-30 20:28:20.000 30 7838.35 1362.33 54059.22 88888.00 2022-01-30 20:28:21.000 30 7838.32 1362.42 54059.09 88888.00 2022-01-30 20:28:22.000 30 7838.27 1362.47 54059.04 88888.00 2022-01-30 20:28:23.000 30 7838.23 1362.51 54059.04 88888.00 2022-01-30 20:28:24.000 30 7838.16 1362.53 54059.03 88888.00 2022-01-30 20:28:25.000 30 7838.11 1362.55 54059.03 88888.00 2022-01-30 20:28:26.000 30 7838.13 1362.61 54058.99 88888.00 2022-01-30 20:28:27.000 30 7838.15 1362.68 54058.95 88888.00 2022-01-30 20:28:28.000 30 7838.15 1362.75 54058.92 88888.00 2022-01-30 20:28:29.000 30 7838.14 1362.80 54058.91 88888.00 2022-01-30 20:28:30.000 30 7838.15 1362.85 54058.89 88888.00 2022-01-30 20:28:31.000 30 7838.14 1362.89 54058.91 88888.00 2022-01-30 20:28:32.000 30 7838.04 1362.83 54059.07 88888.00 2022-01-30 20:28:33.000 30 7838.05 1362.82 54059.08 88888.00 2022-01-30 20:28:34.000 30 7838.20 1363.01 54058.89 88888.00 2022-01-30 20:28:35.000 30 7838.27 1363.14 54058.86 88888.00 2022-01-30 20:28:36.000 30 7838.25 1363.13 54058.92 88888.00 2022-01-30 20:28:37.000 30 7838.27 1363.16 54058.94 88888.00 2022-01-30 20:28:38.000 30 7838.32 1363.21 54058.90 88888.00 2022-01-30 20:28:39.000 30 7838.30 1363.21 54058.82 88888.00 2022-01-30 20:28:40.000 30 7838.34 1363.29 54058.86 88888.00 2022-01-30 20:28:41.000 30 7838.39 1363.37 54058.91 88888.00 2022-01-30 20:28:42.000 30 7838.37 1363.33 54058.84 88888.00 2022-01-30 20:28:43.000 30 7838.43 1363.39 54058.84 88888.00 2022-01-30 20:28:44.000 30 7838.46 1363.46 54058.93 88888.00 2022-01-30 20:28:45.000 30 7838.38 1363.37 54058.97 88888.00 2022-01-30 20:28:46.000 30 7838.45 1363.44 54058.94 88888.00 2022-01-30 20:28:47.000 30 7838.56 1363.59 54058.89 88888.00 2022-01-30 20:28:48.000 30 7838.52 1363.59 54058.88 88888.00 2022-01-30 20:28:49.000 30 7838.50 1363.60 54058.89 88888.00 2022-01-30 20:28:50.000 30 7838.54 1363.66 54058.87 88888.00 2022-01-30 20:28:51.000 30 7838.53 1363.68 54058.86 88888.00 2022-01-30 20:28:52.000 30 7838.50 1363.69 54058.88 88888.00 2022-01-30 20:28:53.000 30 7838.49 1363.73 54058.88 88888.00 2022-01-30 20:28:54.000 30 7838.47 1363.74 54058.84 88888.00 2022-01-30 20:28:55.000 30 7838.44 1363.75 54058.86 88888.00 2022-01-30 20:28:56.000 30 7838.42 1363.77 54058.86 88888.00 2022-01-30 20:28:57.000 30 7838.38 1363.81 54058.82 88888.00 2022-01-30 20:28:58.000 30 7838.34 1363.85 54058.78 88888.00 2022-01-30 20:28:59.000 30 7838.29 1363.88 54058.78 88888.00 2022-01-30 20:29:00.000 30 7838.26 1363.91 54058.77 88888.00 2022-01-30 20:29:01.000 30 7838.22 1363.92 54058.75 88888.00 2022-01-30 20:29:02.000 30 7838.15 1363.92 54058.77 88888.00 2022-01-30 20:29:03.000 30 7838.10 1363.94 54058.76 88888.00 2022-01-30 20:29:04.000 30 7838.08 1363.98 54058.73 88888.00 2022-01-30 20:29:05.000 30 7838.04 1364.01 54058.75 88888.00 2022-01-30 20:29:06.000 30 7837.99 1364.04 54058.76 88888.00 2022-01-30 20:29:07.000 30 7837.95 1364.07 54058.73 88888.00 2022-01-30 20:29:08.000 30 7837.91 1364.08 54058.76 88888.00 2022-01-30 20:29:09.000 30 7837.90 1364.12 54058.77 88888.00 2022-01-30 20:29:10.000 30 7837.85 1364.16 54058.76 88888.00 2022-01-30 20:29:11.000 30 7837.78 1364.17 54058.79 88888.00 2022-01-30 20:29:12.000 30 7837.74 1364.19 54058.79 88888.00 2022-01-30 20:29:13.000 30 7837.71 1364.22 54058.77 88888.00 2022-01-30 20:29:14.000 30 7837.64 1364.23 54058.77 88888.00 2022-01-30 20:29:15.000 30 7837.59 1364.26 54058.78 88888.00 2022-01-30 20:29:16.000 30 7837.58 1364.31 54058.77 88888.00 2022-01-30 20:29:17.000 30 7837.55 1364.34 54058.79 88888.00 2022-01-30 20:29:18.000 30 7837.52 1364.37 54058.83 88888.00 2022-01-30 20:29:19.000 30 7837.49 1364.40 54058.84 88888.00 2022-01-30 20:29:20.000 30 7837.45 1364.40 54058.89 88888.00 2022-01-30 20:29:21.000 30 7837.43 1364.41 54058.94 88888.00 2022-01-30 20:29:22.000 30 7837.42 1364.44 54058.95 88888.00 2022-01-30 20:29:23.000 30 7837.40 1364.47 54058.98 88888.00 2022-01-30 20:29:24.000 30 7837.39 1364.50 54059.02 88888.00 2022-01-30 20:29:25.000 30 7837.37 1364.54 54059.04 88888.00 2022-01-30 20:29:26.000 30 7837.36 1364.56 54059.06 88888.00 2022-01-30 20:29:27.000 30 7837.35 1364.59 54059.06 88888.00 2022-01-30 20:29:28.000 30 7837.31 1364.62 54059.09 88888.00 2022-01-30 20:29:29.000 30 7837.28 1364.66 54059.14 88888.00 2022-01-30 20:29:30.000 30 7837.27 1364.69 54059.17 88888.00 2022-01-30 20:29:31.000 30 7837.25 1364.72 54059.20 88888.00 2022-01-30 20:29:32.000 30 7837.23 1364.75 54059.23 88888.00 2022-01-30 20:29:33.000 30 7837.21 1364.79 54059.23 88888.00 2022-01-30 20:29:34.000 30 7837.19 1364.82 54059.26 88888.00 2022-01-30 20:29:35.000 30 7837.19 1364.86 54059.29 88888.00 2022-01-30 20:29:36.000 30 7837.18 1364.92 54059.30 88888.00 2022-01-30 20:29:37.000 30 7837.15 1364.94 54059.34 88888.00 2022-01-30 20:29:38.000 30 7837.14 1364.96 54059.39 88888.00 2022-01-30 20:29:39.000 30 7837.12 1364.98 54059.41 88888.00 2022-01-30 20:29:40.000 30 7837.10 1365.00 54059.45 88888.00 2022-01-30 20:29:41.000 30 7837.10 1365.03 54059.49 88888.00 2022-01-30 20:29:42.000 30 7837.11 1365.07 54059.50 88888.00 2022-01-30 20:29:43.000 30 7837.09 1365.10 54059.52 88888.00 2022-01-30 20:29:44.000 30 7837.07 1365.13 54059.57 88888.00 2022-01-30 20:29:45.000 30 7837.08 1365.16 54059.60 88888.00 2022-01-30 20:29:46.000 30 7837.08 1365.22 54059.63 88888.00 2022-01-30 20:29:47.000 30 7837.07 1365.25 54059.69 88888.00 2022-01-30 20:29:48.000 30 7837.07 1365.27 54059.76 88888.00 2022-01-30 20:29:49.000 30 7837.09 1365.31 54059.79 88888.00 2022-01-30 20:29:50.000 30 7837.10 1365.35 54059.82 88888.00 2022-01-30 20:29:51.000 30 7837.11 1365.38 54059.91 88888.00 2022-01-30 20:29:52.000 30 7837.13 1365.41 54059.95 88888.00 2022-01-30 20:29:53.000 30 7837.16 1365.44 54059.98 88888.00 2022-01-30 20:29:54.000 30 7837.22 1365.49 54060.02 88888.00 2022-01-30 20:29:55.000 30 7837.22 1365.50 54060.09 88888.00 2022-01-30 20:29:56.000 30 7837.18 1365.49 54060.21 88888.00 2022-01-30 20:29:57.000 30 7837.20 1365.52 54060.26 88888.00 2022-01-30 20:29:58.000 30 7837.27 1365.56 54060.22 88888.00 2022-01-30 20:29:59.000 30 7837.34 1365.66 54060.29 88888.00 2022-01-30 20:30:00.000 30 7837.24 1365.52 54060.25 88888.00 2022-01-30 20:30:01.000 30 7837.04 1365.22 54059.98 88888.00 2022-01-30 20:30:02.000 30 7837.14 1365.33 54059.97 88888.00 2022-01-30 20:30:03.000 30 7837.30 1365.56 54060.16 88888.00 2022-01-30 20:30:04.000 30 7837.30 1365.57 54060.24 88888.00 2022-01-30 20:30:05.000 30 7837.34 1365.62 54060.30 88888.00 2022-01-30 20:30:06.000 30 7837.35 1365.63 54060.45 88888.00 2022-01-30 20:30:07.000 30 7837.35 1365.58 54060.59 88888.00 2022-01-30 20:30:08.000 30 7837.47 1365.67 54060.59 88888.00 2022-01-30 20:30:09.000 30 7837.57 1365.79 54060.56 88888.00 2022-01-30 20:30:10.000 30 7837.61 1365.82 54060.62 88888.00 2022-01-30 20:30:11.000 30 7837.64 1365.81 54060.64 88888.00 2022-01-30 20:30:12.000 30 7837.70 1365.87 54060.69 88888.00 2022-01-30 20:30:13.000 30 7837.76 1365.92 54060.80 88888.00 2022-01-30 20:30:14.000 30 7837.80 1365.88 54060.85 88888.00 2022-01-30 20:30:15.000 30 7837.85 1365.88 54060.93 88888.00 2022-01-30 20:30:16.000 30 7837.94 1365.95 54061.02 88888.00 2022-01-30 20:30:17.000 30 7837.99 1365.96 54061.06 88888.00 2022-01-30 20:30:18.000 30 7838.02 1365.97 54061.16 88888.00 2022-01-30 20:30:19.000 30 7838.04 1365.98 54061.25 88888.00 2022-01-30 20:30:20.000 30 7838.13 1366.02 54061.24 88888.00 2022-01-30 20:30:21.000 30 7838.22 1366.09 54061.27 88888.00 2022-01-30 20:30:22.000 30 7838.24 1366.09 54061.29 88888.00 2022-01-30 20:30:23.000 30 7838.27 1366.10 54061.29 88888.00 2022-01-30 20:30:24.000 30 7838.32 1366.15 54061.38 88888.00 2022-01-30 20:30:25.000 30 7838.34 1366.14 54061.42 88888.00 2022-01-30 20:30:26.000 30 7838.40 1366.18 54061.44 88888.00 2022-01-30 20:30:27.000 30 7838.47 1366.22 54061.49 88888.00 2022-01-30 20:30:28.000 30 7838.52 1366.22 54061.54 88888.00 2022-01-30 20:30:29.000 30 7838.58 1366.25 54061.62 88888.00 2022-01-30 20:30:30.000 30 7838.65 1366.28 54061.68 88888.00 2022-01-30 20:30:31.000 30 7838.69 1366.31 54061.73 88888.00 2022-01-30 20:30:32.000 30 7838.73 1366.30 54061.80 88888.00 2022-01-30 20:30:33.000 30 7838.81 1366.29 54061.86 88888.00 2022-01-30 20:30:34.000 30 7838.85 1366.29 54061.89 88888.00 2022-01-30 20:30:35.000 30 7838.87 1366.26 54061.95 88888.00 2022-01-30 20:30:36.000 30 7838.95 1366.29 54062.06 88888.00 2022-01-30 20:30:37.000 30 7839.04 1366.30 54062.18 88888.00 2022-01-30 20:30:38.000 30 7839.09 1366.32 54062.34 88888.00 2022-01-30 20:30:39.000 30 7839.20 1366.40 54062.51 88888.00 2022-01-30 20:30:40.000 30 7839.31 1366.45 54062.60 88888.00 2022-01-30 20:30:41.000 30 7839.41 1366.50 54062.62 88888.00 2022-01-30 20:30:42.000 30 7839.51 1366.54 54062.61 88888.00 2022-01-30 20:30:43.000 30 7839.54 1366.54 54062.67 88888.00 2022-01-30 20:30:44.000 30 7839.54 1366.51 54062.77 88888.00 2022-01-30 20:30:45.000 30 7839.63 1366.52 54062.80 88888.00 2022-01-30 20:30:46.000 30 7839.75 1366.55 54062.80 88888.00 2022-01-30 20:30:47.000 30 7839.80 1366.55 54062.85 88888.00 2022-01-30 20:30:48.000 30 7839.86 1366.56 54062.93 88888.00 2022-01-30 20:30:49.000 30 7839.93 1366.57 54062.95 88888.00 2022-01-30 20:30:50.000 30 7839.94 1366.55 54063.00 88888.00 2022-01-30 20:30:51.000 30 7839.95 1366.51 54063.13 88888.00 2022-01-30 20:30:52.000 30 7840.01 1366.48 54063.18 88888.00 2022-01-30 20:30:53.000 30 7840.09 1366.49 54063.17 88888.00 2022-01-30 20:30:54.000 30 7840.14 1366.49 54063.23 88888.00 2022-01-30 20:30:55.000 30 7840.17 1366.46 54063.29 88888.00 2022-01-30 20:30:56.000 30 7840.21 1366.45 54063.33 88888.00 2022-01-30 20:30:57.000 30 7840.28 1366.49 54063.31 88888.00 2022-01-30 20:30:58.000 30 7840.32 1366.51 54063.32 88888.00 2022-01-30 20:30:59.000 30 7840.33 1366.49 54063.42 88888.00 2022-01-30 20:31:00.000 30 7840.35 1366.47 54063.47 88888.00 2022-01-30 20:31:01.000 30 7840.40 1366.48 54063.47 88888.00 2022-01-30 20:31:02.000 30 7840.44 1366.49 54063.50 88888.00 2022-01-30 20:31:03.000 30 7840.48 1366.51 54063.50 88888.00 2022-01-30 20:31:04.000 30 7840.52 1366.53 54063.49 88888.00 2022-01-30 20:31:05.000 30 7840.57 1366.57 54063.52 88888.00 2022-01-30 20:31:06.000 30 7840.60 1366.60 54063.55 88888.00 2022-01-30 20:31:07.000 30 7840.62 1366.62 54063.58 88888.00 2022-01-30 20:31:08.000 30 7840.64 1366.63 54063.63 88888.00 2022-01-30 20:31:09.000 30 7840.67 1366.64 54063.66 88888.00 2022-01-30 20:31:10.000 30 7840.70 1366.67 54063.67 88888.00 2022-01-30 20:31:11.000 30 7840.73 1366.69 54063.70 88888.00 2022-01-30 20:31:12.000 30 7840.77 1366.71 54063.71 88888.00 2022-01-30 20:31:13.000 30 7840.83 1366.75 54063.68 88888.00 2022-01-30 20:31:14.000 30 7840.85 1366.81 54063.67 88888.00 2022-01-30 20:31:15.000 30 7840.87 1366.83 54063.70 88888.00 2022-01-30 20:31:16.000 30 7840.88 1366.86 54063.73 88888.00 2022-01-30 20:31:17.000 30 7840.88 1366.90 54063.75 88888.00 2022-01-30 20:31:18.000 30 7840.90 1366.92 54063.75 88888.00 2022-01-30 20:31:19.000 30 7840.92 1366.94 54063.73 88888.00 2022-01-30 20:31:20.000 30 7840.93 1366.99 54063.75 88888.00 2022-01-30 20:31:21.000 30 7840.95 1367.02 54063.79 88888.00 2022-01-30 20:31:22.000 30 7840.98 1367.06 54063.78 88888.00 2022-01-30 20:31:23.000 30 7841.01 1367.12 54063.77 88888.00 2022-01-30 20:31:24.000 30 7841.02 1367.14 54063.80 88888.00 2022-01-30 20:31:25.000 30 7841.02 1367.16 54063.82 88888.00 2022-01-30 20:31:26.000 30 7841.03 1367.17 54063.89 88888.00 2022-01-30 20:31:27.000 30 7841.04 1367.17 54063.93 88888.00 2022-01-30 20:31:28.000 30 7841.08 1367.22 54063.87 88888.00 2022-01-30 20:31:29.000 30 7841.11 1367.27 54063.84 88888.00 2022-01-30 20:31:30.000 30 7841.13 1367.31 54063.86 88888.00 2022-01-30 20:31:31.000 30 7841.15 1367.35 54063.86 88888.00 2022-01-30 20:31:32.000 30 7841.17 1367.37 54063.87 88888.00 2022-01-30 20:31:33.000 30 7841.19 1367.42 54063.86 88888.00 2022-01-30 20:31:34.000 30 7841.20 1367.46 54063.87 88888.00 2022-01-30 20:31:35.000 30 7841.20 1367.47 54063.91 88888.00 2022-01-30 20:31:36.000 30 7841.23 1367.51 54063.91 88888.00 2022-01-30 20:31:37.000 30 7841.25 1367.56 54063.89 88888.00 2022-01-30 20:31:38.000 30 7841.28 1367.61 54063.87 88888.00 2022-01-30 20:31:39.000 30 7841.30 1367.65 54063.84 88888.00 2022-01-30 20:31:40.000 30 7841.28 1367.68 54063.84 88888.00 2022-01-30 20:31:41.000 30 7841.29 1367.71 54063.87 88888.00 2022-01-30 20:31:42.000 30 7841.32 1367.75 54063.85 88888.00 2022-01-30 20:31:43.000 30 7841.31 1367.78 54063.83 88888.00 2022-01-30 20:31:44.000 30 7841.29 1367.80 54063.87 88888.00 2022-01-30 20:31:45.000 30 7841.30 1367.85 54063.87 88888.00 2022-01-30 20:31:46.000 30 7841.31 1367.90 54063.84 88888.00 2022-01-30 20:31:47.000 30 7841.31 1367.96 54063.83 88888.00 2022-01-30 20:31:48.000 30 7841.31 1368.02 54063.83 88888.00 2022-01-30 20:31:49.000 30 7841.28 1368.04 54063.84 88888.00 2022-01-30 20:31:50.000 30 7841.24 1368.06 54063.86 88888.00 2022-01-30 20:31:51.000 30 7841.25 1368.11 54063.84 88888.00 2022-01-30 20:31:52.000 30 7841.24 1368.15 54063.83 88888.00 2022-01-30 20:31:53.000 30 7841.21 1368.17 54063.85 88888.00 2022-01-30 20:31:54.000 30 7841.22 1368.23 54063.82 88888.00 2022-01-30 20:31:55.000 30 7841.23 1368.32 54063.78 88888.00 2022-01-30 20:31:56.000 30 7841.21 1368.38 54063.77 88888.00 2022-01-30 20:31:57.000 30 7841.20 1368.40 54063.79 88888.00 2022-01-30 20:31:58.000 30 7841.18 1368.43 54063.81 88888.00 2022-01-30 20:31:59.000 30 7841.17 1368.49 54063.82 88888.00 2022-01-30 20:32:00.000 30 7841.15 1368.54 54063.83 88888.00 2022-01-30 20:32:01.000 30 7841.13 1368.56 54063.85 88888.00 2022-01-30 20:32:02.000 30 7841.13 1368.62 54063.80 88888.00 2022-01-30 20:32:03.000 30 7841.13 1368.70 54063.76 88888.00 2022-01-30 20:32:04.000 30 7841.10 1368.75 54063.77 88888.00 2022-01-30 20:32:05.000 30 7841.07 1368.79 54063.79 88888.00 2022-01-30 20:32:06.000 30 7841.07 1368.85 54063.76 88888.00 2022-01-30 20:32:07.000 30 7841.08 1368.90 54063.74 88888.00 2022-01-30 20:32:08.000 30 7841.06 1368.95 54063.76 88888.00 2022-01-30 20:32:09.000 30 7841.05 1369.01 54063.77 88888.00 2022-01-30 20:32:10.000 30 7841.03 1369.05 54063.78 88888.00 2022-01-30 20:32:11.000 30 7840.99 1369.09 54063.79 88888.00 2022-01-30 20:32:12.000 30 7840.96 1369.13 54063.77 88888.00 2022-01-30 20:32:13.000 30 7840.93 1369.16 54063.78 88888.00 2022-01-30 20:32:14.000 30 7840.89 1369.18 54063.81 88888.00 2022-01-30 20:32:15.000 30 7840.88 1369.23 54063.78 88888.00 2022-01-30 20:32:16.000 30 7840.85 1369.29 54063.74 88888.00 2022-01-30 20:32:17.000 30 7840.81 1369.30 54063.77 88888.00 2022-01-30 20:32:18.000 30 7840.78 1369.34 54063.80 88888.00 2022-01-30 20:32:19.000 30 7840.73 1369.39 54063.78 88888.00 2022-01-30 20:32:20.000 30 7840.67 1369.40 54063.79 88888.00 2022-01-30 20:32:21.000 30 7840.63 1369.42 54063.80 88888.00 2022-01-30 20:32:22.000 30 7840.58 1369.44 54063.80 88888.00 2022-01-30 20:32:23.000 30 7840.51 1369.45 54063.84 88888.00 2022-01-30 20:32:24.000 30 7840.49 1369.47 54063.83 88888.00 2022-01-30 20:32:25.000 30 7840.47 1369.52 54063.77 88888.00 2022-01-30 20:32:26.000 30 7840.43 1369.56 54063.77 88888.00 2022-01-30 20:32:27.000 30 7840.40 1369.59 54063.77 88888.00 2022-01-30 20:32:28.000 30 7840.35 1369.63 54063.79 88888.00 2022-01-30 20:32:29.000 30 7840.27 1369.64 54063.83 88888.00 2022-01-30 20:32:30.000 30 7840.25 1369.66 54063.83 88888.00 2022-01-30 20:32:31.000 30 7840.22 1369.69 54063.82 88888.00 2022-01-30 20:32:32.000 30 7840.16 1369.69 54063.85 88888.00 2022-01-30 20:32:33.000 30 7840.12 1369.70 54063.85 88888.00 2022-01-30 20:32:34.000 30 7840.10 1369.74 54063.84 88888.00 2022-01-30 20:32:35.000 30 7840.08 1369.79 54063.84 88888.00 2022-01-30 20:32:36.000 30 7840.08 1369.86 54063.84 88888.00 2022-01-30 20:32:37.000 30 7840.05 1369.89 54063.85 88888.00 2022-01-30 20:32:38.000 30 7840.02 1369.92 54063.88 88888.00 2022-01-30 20:32:39.000 30 7839.99 1369.95 54063.90 88888.00 2022-01-30 20:32:40.000 30 7839.96 1369.98 54063.91 88888.00 2022-01-30 20:32:41.000 30 7839.95 1370.02 54063.92 88888.00 2022-01-30 20:32:42.000 30 7839.93 1370.06 54063.95 88888.00 2022-01-30 20:32:43.000 30 7839.92 1370.10 54063.93 88888.00 2022-01-30 20:32:44.000 30 7839.89 1370.14 54063.93 88888.00 2022-01-30 20:32:45.000 30 7839.86 1370.17 54063.97 88888.00 2022-01-30 20:32:46.000 30 7839.86 1370.21 54063.98 88888.00 2022-01-30 20:32:47.000 30 7839.84 1370.25 54064.00 88888.00 2022-01-30 20:32:48.000 30 7839.81 1370.27 54064.06 88888.00 2022-01-30 20:32:49.000 30 7839.80 1370.28 54064.05 88888.00 2022-01-30 20:32:50.000 30 7839.79 1370.31 54064.05 88888.00 2022-01-30 20:32:51.000 30 7839.77 1370.35 54064.09 88888.00 2022-01-30 20:32:52.000 30 7839.76 1370.38 54064.07 88888.00 2022-01-30 20:32:53.000 30 7839.75 1370.42 54064.07 88888.00 2022-01-30 20:32:54.000 30 7839.74 1370.44 54064.13 88888.00 2022-01-30 20:32:55.000 30 7839.73 1370.47 54064.14 88888.00 2022-01-30 20:32:56.000 30 7839.71 1370.50 54064.18 88888.00 2022-01-30 20:32:57.000 30 7839.71 1370.52 54064.24 88888.00 2022-01-30 20:32:58.000 30 7839.74 1370.57 54064.25 88888.00 2022-01-30 20:32:59.000 30 7839.75 1370.62 54064.27 88888.00 2022-01-30 20:33:00.000 30 7839.75 1370.65 54064.32 88888.00 2022-01-30 20:33:01.000 30 7839.77 1370.69 54064.34 88888.00 2022-01-30 20:33:02.000 30 7839.78 1370.73 54064.34 88888.00 2022-01-30 20:33:03.000 30 7839.79 1370.77 54064.38 88888.00 2022-01-30 20:33:04.000 30 7839.78 1370.79 54064.42 88888.00 2022-01-30 20:33:05.000 30 7839.80 1370.83 54064.43 88888.00 2022-01-30 20:33:06.000 30 7839.83 1370.89 54064.46 88888.00 2022-01-30 20:33:07.000 30 7839.86 1370.93 54064.49 88888.00 2022-01-30 20:33:08.000 30 7839.88 1370.95 54064.51 88888.00 2022-01-30 20:33:09.000 30 7839.90 1370.97 54064.55 88888.00 2022-01-30 20:33:10.000 30 7839.93 1371.00 54064.62 88888.00 2022-01-30 20:33:11.000 30 7839.95 1371.03 54064.68 88888.00 2022-01-30 20:33:12.000 30 7839.99 1371.07 54064.71 88888.00 2022-01-30 20:33:13.000 30 7840.03 1371.10 54064.73 88888.00 2022-01-30 20:33:14.000 30 7840.04 1371.12 54064.78 88888.00 2022-01-30 20:33:15.000 30 7840.06 1371.12 54064.82 88888.00 2022-01-30 20:33:16.000 30 7840.09 1371.13 54064.88 88888.00 2022-01-30 20:33:17.000 30 7840.12 1371.16 54064.94 88888.00 2022-01-30 20:33:18.000 30 7840.15 1371.18 54064.99 88888.00 2022-01-30 20:33:19.000 30 7840.19 1371.17 54065.07 88888.00 2022-01-30 20:33:20.000 30 7840.20 1371.17 54065.15 88888.00 2022-01-30 20:33:21.000 30 7840.20 1371.18 54065.22 88888.00 2022-01-30 20:33:22.000 30 7840.22 1371.17 54065.28 88888.00 2022-01-30 20:33:23.000 30 7840.28 1371.19 54065.29 88888.00 2022-01-30 20:33:24.000 30 7840.34 1371.24 54065.29 88888.00 2022-01-30 20:33:25.000 30 7840.37 1371.26 54065.31 88888.00 2022-01-30 20:33:26.000 30 7840.39 1371.27 54065.36 88888.00 2022-01-30 20:33:27.000 30 7840.41 1371.29 54065.41 88888.00 2022-01-30 20:33:28.000 30 7840.43 1371.30 54065.45 88888.00 2022-01-30 20:33:29.000 30 7840.46 1371.31 54065.47 88888.00 2022-01-30 20:33:30.000 30 7840.50 1371.34 54065.53 88888.00 2022-01-30 20:33:31.000 30 7840.54 1371.37 54065.59 88888.00 2022-01-30 20:33:32.000 30 7840.53 1371.36 54065.66 88888.00 2022-01-30 20:33:33.000 30 7840.54 1371.34 54065.70 88888.00 2022-01-30 20:33:34.000 30 7840.59 1371.33 54065.72 88888.00 2022-01-30 20:33:35.000 30 7840.60 1371.33 54065.79 88888.00 2022-01-30 20:33:36.000 30 7840.60 1371.32 54065.86 88888.00 2022-01-30 20:33:37.000 30 7840.62 1371.32 54065.87 88888.00 2022-01-30 20:33:38.000 30 7840.64 1371.34 54065.89 88888.00 2022-01-30 20:33:39.000 30 7840.64 1371.34 54065.90 88888.00 2022-01-30 20:33:40.000 30 7840.64 1371.32 54065.91 88888.00 2022-01-30 20:33:41.000 30 7840.64 1371.32 54065.98 88888.00 2022-01-30 20:33:42.000 30 7840.65 1371.31 54066.02 88888.00 2022-01-30 20:33:43.000 30 7840.66 1371.31 54066.03 88888.00 2022-01-30 20:33:44.000 30 7840.66 1371.30 54066.07 88888.00 2022-01-30 20:33:45.000 30 7840.66 1371.28 54066.12 88888.00 2022-01-30 20:33:46.000 30 7840.67 1371.29 54066.14 88888.00 2022-01-30 20:33:47.000 30 7840.69 1371.31 54066.17 88888.00 2022-01-30 20:33:48.000 30 7840.70 1371.30 54066.20 88888.00 2022-01-30 20:33:49.000 30 7840.71 1371.29 54066.21 88888.00 2022-01-30 20:33:50.000 30 7840.71 1371.29 54066.25 88888.00 2022-01-30 20:33:51.000 30 7840.69 1371.28 54066.30 88888.00 2022-01-30 20:33:52.000 30 7840.68 1371.26 54066.31 88888.00 2022-01-30 20:33:53.000 30 7840.69 1371.28 54066.33 88888.00 2022-01-30 20:33:54.000 30 7840.69 1371.28 54066.39 88888.00 2022-01-30 20:33:55.000 30 7840.68 1371.26 54066.39 88888.00 2022-01-30 20:33:56.000 30 7840.70 1371.27 54066.38 88888.00 2022-01-30 20:33:57.000 30 7840.71 1371.29 54066.40 88888.00 2022-01-30 20:33:58.000 30 7840.68 1371.27 54066.41 88888.00 2022-01-30 20:33:59.000 30 7840.65 1371.24 54066.46 88888.00 2022-01-30 20:34:00.000 30 7840.64 1371.21 54066.52 88888.00 2022-01-30 20:34:01.000 30 7840.63 1371.20 54066.57 88888.00 2022-01-30 20:34:02.000 30 7840.60 1371.17 54066.63 88888.00 2022-01-30 20:34:03.000 30 7840.58 1371.16 54066.65 88888.00 2022-01-30 20:34:04.000 30 7840.58 1371.16 54066.64 88888.00 2022-01-30 20:34:05.000 30 7840.60 1371.18 54066.62 88888.00 2022-01-30 20:34:06.000 30 7840.62 1371.22 54066.58 88888.00 2022-01-30 20:34:07.000 30 7840.54 1371.16 54066.68 88888.00 2022-01-30 20:34:08.000 30 7840.44 1371.05 54066.87 88888.00 2022-01-30 20:34:09.000 30 7840.49 1371.09 54066.81 88888.00 2022-01-30 20:34:10.000 30 7840.57 1371.19 54066.67 88888.00 2022-01-30 20:34:11.000 30 7840.52 1371.17 54066.77 88888.00 2022-01-30 20:34:12.000 30 7840.48 1371.14 54066.82 88888.00 2022-01-30 20:34:13.000 30 7840.52 1371.18 54066.74 88888.00 2022-01-30 20:34:14.000 30 7840.50 1371.21 54066.72 88888.00 2022-01-30 20:34:15.000 30 7840.48 1371.23 54066.70 88888.00 2022-01-30 20:34:16.000 30 7840.45 1371.21 54066.75 88888.00 2022-01-30 20:34:17.000 30 7840.34 1371.09 54066.93 88888.00 2022-01-30 20:34:18.000 30 7840.35 1371.10 54066.95 88888.00 2022-01-30 20:34:19.000 30 7840.44 1371.19 54066.83 88888.00 2022-01-30 20:34:20.000 30 7840.40 1371.19 54066.87 88888.00 2022-01-30 20:34:21.000 30 7840.38 1371.20 54066.92 88888.00 2022-01-30 20:34:22.000 30 7840.40 1371.25 54066.87 88888.00 2022-01-30 20:34:23.000 30 7840.40 1371.28 54066.87 88888.00 2022-01-30 20:34:24.000 30 7840.42 1371.30 54066.86 88888.00 2022-01-30 20:34:25.000 30 7840.39 1371.29 54066.88 88888.00 2022-01-30 20:34:26.000 30 7840.30 1371.20 54067.04 88888.00 2022-01-30 20:34:27.000 30 7840.26 1371.13 54067.17 88888.00 2022-01-30 20:34:28.000 30 7840.31 1371.18 54067.10 88888.00 2022-01-30 20:34:29.000 30 7840.38 1371.29 54067.00 88888.00 2022-01-30 20:34:30.000 30 7840.39 1371.32 54067.03 88888.00 2022-01-30 20:34:31.000 30 7840.36 1371.30 54067.09 88888.00 2022-01-30 20:34:32.000 30 7840.37 1371.32 54067.09 88888.00 2022-01-30 20:34:33.000 30 7840.41 1371.37 54067.07 88888.00 2022-01-30 20:34:34.000 30 7840.41 1371.40 54067.04 88888.00 2022-01-30 20:34:35.000 30 7840.38 1371.39 54067.12 88888.00 2022-01-30 20:34:36.000 30 7840.39 1371.40 54067.20 88888.00 2022-01-30 20:34:37.000 30 7840.43 1371.46 54067.17 88888.00 2022-01-30 20:34:38.000 30 7840.46 1371.53 54067.16 88888.00 2022-01-30 20:34:39.000 30 7840.48 1371.57 54067.18 88888.00 2022-01-30 20:34:40.000 30 7840.48 1371.59 54067.16 88888.00 2022-01-30 20:34:41.000 30 7840.47 1371.62 54067.16 88888.00 2022-01-30 20:34:42.000 30 7840.48 1371.66 54067.21 88888.00 2022-01-30 20:34:43.000 30 7840.49 1371.67 54067.27 88888.00 2022-01-30 20:34:44.000 30 7840.50 1371.71 54067.29 88888.00 2022-01-30 20:34:45.000 30 7840.54 1371.79 54067.29 88888.00 2022-01-30 20:34:46.000 30 7840.56 1371.84 54067.32 88888.00 2022-01-30 20:34:47.000 30 7840.56 1371.87 54067.37 88888.00 2022-01-30 20:34:48.000 30 7840.59 1371.92 54067.37 88888.00 2022-01-30 20:34:49.000 30 7840.53 1371.88 54067.50 88888.00 2022-01-30 20:34:50.000 30 7840.46 1371.80 54067.66 88888.00 2022-01-30 20:34:51.000 30 7840.57 1371.89 54067.59 88888.00 2022-01-30 20:34:52.000 30 7840.63 1371.99 54067.53 88888.00 2022-01-30 20:34:53.000 30 7840.58 1371.97 54067.65 88888.00 2022-01-30 20:34:54.000 30 7840.62 1372.02 54067.64 88888.00 2022-01-30 20:34:55.000 30 7840.66 1372.10 54067.59 88888.00 2022-01-30 20:34:56.000 30 7840.63 1372.12 54067.64 88888.00 2022-01-30 20:34:57.000 30 7840.66 1372.18 54067.63 88888.00 2022-01-30 20:34:58.000 30 7840.64 1372.17 54067.68 88888.00 2022-01-30 20:34:59.000 30 7840.65 1372.19 54067.71 88888.00 2022-01-30 20:35:00.000 30 7840.78 1372.35 54067.57 88888.00 2022-01-30 20:35:01.000 30 7840.79 1372.41 54067.61 88888.00 2022-01-30 20:35:02.000 30 7840.73 1372.41 54067.71 88888.00 2022-01-30 20:35:03.000 30 7840.70 1372.42 54067.77 88888.00 2022-01-30 20:35:04.000 30 7840.53 1372.22 54068.06 88888.00 2022-01-30 20:35:05.000 30 7840.51 1372.15 54068.18 88888.00 2022-01-30 20:35:06.000 30 7840.73 1372.40 54067.91 88888.00 2022-01-30 20:35:07.000 30 7840.81 1372.55 54067.82 88888.00 2022-01-30 20:35:08.000 30 7840.78 1372.53 54067.91 88888.00 2022-01-30 20:35:09.000 30 7840.79 1372.58 54067.88 88888.00 2022-01-30 20:35:10.000 30 7840.83 1372.67 54067.81 88888.00 2022-01-30 20:35:11.000 30 7840.84 1372.71 54067.85 88888.00 2022-01-30 20:35:12.000 30 7840.81 1372.71 54067.94 88888.00 2022-01-30 20:35:13.000 30 7840.82 1372.75 54067.95 88888.00 2022-01-30 20:35:14.000 30 7840.86 1372.81 54067.93 88888.00 2022-01-30 20:35:15.000 30 7840.89 1372.87 54067.97 88888.00 2022-01-30 20:35:16.000 30 7840.91 1372.92 54068.03 88888.00 2022-01-30 20:35:17.000 30 7840.94 1372.98 54068.04 88888.00 2022-01-30 20:35:18.000 30 7840.97 1373.04 54068.07 88888.00 2022-01-30 20:35:19.000 30 7840.99 1373.09 54068.11 88888.00 2022-01-30 20:35:20.000 30 7840.97 1373.08 54068.18 88888.00 2022-01-30 20:35:21.000 30 7840.95 1373.07 54068.28 88888.00 2022-01-30 20:35:22.000 30 7840.97 1373.07 54068.30 88888.00 2022-01-30 20:35:23.000 30 7841.03 1373.12 54068.29 88888.00 2022-01-30 20:35:24.000 30 7841.08 1373.17 54068.36 88888.00 2022-01-30 20:35:25.000 30 7841.10 1373.21 54068.42 88888.00 2022-01-30 20:35:26.000 30 7841.15 1373.25 54068.41 88888.00 2022-01-30 20:35:27.000 30 7841.19 1373.30 54068.43 88888.00 2022-01-30 20:35:28.000 30 7841.21 1373.33 54068.51 88888.00 2022-01-30 20:35:29.000 30 7841.24 1373.34 54068.56 88888.00 2022-01-30 20:35:30.000 30 7841.29 1373.38 54068.59 88888.00 2022-01-30 20:35:31.000 30 7841.31 1373.41 54068.65 88888.00 2022-01-30 20:35:32.000 30 7841.34 1373.45 54068.67 88888.00 2022-01-30 20:35:33.000 30 7841.37 1373.47 54068.71 88888.00 2022-01-30 20:35:34.000 30 7841.30 1373.38 54068.95 88888.00 2022-01-30 20:35:35.000 30 7841.25 1373.26 54069.18 88888.00 2022-01-30 20:35:36.000 30 7841.30 1373.27 54069.24 88888.00 2022-01-30 20:35:37.000 30 7841.42 1373.39 54069.18 88888.00 2022-01-30 20:35:38.000 30 7841.56 1373.54 54069.05 88888.00 2022-01-30 20:35:39.000 30 7841.64 1373.63 54069.01 88888.00 2022-01-30 20:35:40.000 30 7841.65 1373.66 54069.07 88888.00 2022-01-30 20:35:41.000 30 7841.68 1373.67 54069.13 88888.00 2022-01-30 20:35:42.000 30 7841.73 1373.72 54069.17 88888.00 2022-01-30 20:35:43.000 30 7841.79 1373.78 54069.21 88888.00 2022-01-30 20:35:44.000 30 7841.82 1373.81 54069.26 88888.00 2022-01-30 20:35:45.000 30 7841.85 1373.81 54069.32 88888.00 2022-01-30 20:35:46.000 30 7841.89 1373.85 54069.38 88888.00 2022-01-30 20:35:47.000 30 7841.92 1373.88 54069.42 88888.00 2022-01-30 20:35:48.000 30 7841.89 1373.84 54069.55 88888.00 2022-01-30 20:35:49.000 30 7841.86 1373.78 54069.71 88888.00 2022-01-30 20:35:50.000 30 7841.95 1373.82 54069.69 88888.00 2022-01-30 20:35:51.000 30 7842.08 1373.95 54069.64 88888.00 2022-01-30 20:35:52.000 30 7842.11 1374.00 54069.72 88888.00 2022-01-30 20:35:53.000 30 7842.12 1373.94 54069.71 88888.00 2022-01-30 20:35:54.000 30 7842.24 1373.89 54069.59 88888.00 2022-01-30 20:35:55.000 30 7842.37 1373.92 54069.57 88888.00 2022-01-30 20:35:56.000 30 7842.39 1373.93 54069.66 88888.00 2022-01-30 20:35:57.000 30 7842.36 1373.89 54069.77 88888.00 2022-01-30 20:35:58.000 30 7842.43 1373.93 54069.80 88888.00 2022-01-30 20:35:59.000 30 7842.53 1374.00 54069.79 88888.00 2022-01-30 20:36:00.000 30 7842.57 1374.03 54069.85 88888.00 2022-01-30 20:36:01.000 30 7842.64 1374.09 54069.91 88888.00 2022-01-30 20:36:02.000 30 7842.70 1374.08 54069.91 88888.00 2022-01-30 20:36:03.000 30 7842.69 1374.02 54070.02 88888.00 2022-01-30 20:36:04.000 30 7842.68 1374.10 54070.34 88888.00 2022-01-30 20:36:05.000 30 7842.68 1374.20 54070.50 88888.00 2022-01-30 20:36:06.000 30 7842.68 1374.17 54070.45 88888.00 2022-01-30 20:36:07.000 30 7842.75 1374.22 54070.50 88888.00 2022-01-30 20:36:08.000 30 7842.83 1374.28 54070.54 88888.00 2022-01-30 20:36:09.000 30 7842.80 1374.21 54070.54 88888.00 2022-01-30 20:36:10.000 30 7842.80 1374.18 54070.64 88888.00 2022-01-30 20:36:11.000 30 7842.87 1374.21 54070.74 88888.00 2022-01-30 20:36:12.000 30 7842.90 1374.19 54070.77 88888.00 2022-01-30 20:36:13.000 30 7842.92 1374.16 54070.81 88888.00 2022-01-30 20:36:14.000 30 7842.96 1374.12 54070.85 88888.00 2022-01-30 20:36:15.000 30 7842.97 1374.07 54070.89 88888.00 2022-01-30 20:36:16.000 30 7843.00 1374.04 54070.97 88888.00 2022-01-30 20:36:17.000 30 7843.02 1374.00 54071.03 88888.00 2022-01-30 20:36:18.000 30 7843.04 1373.96 54071.06 88888.00 2022-01-30 20:36:19.000 30 7843.09 1373.95 54071.05 88888.00 2022-01-30 20:36:20.000 30 7843.04 1373.86 54071.16 88888.00 2022-01-30 20:36:21.000 30 7842.96 1373.70 54071.34 88888.00 2022-01-30 20:36:22.000 30 7843.04 1373.68 54071.33 88888.00 2022-01-30 20:36:23.000 30 7843.15 1373.72 54071.24 88888.00 2022-01-30 20:36:24.000 30 7843.18 1373.70 54071.27 88888.00 2022-01-30 20:36:25.000 30 7843.23 1373.69 54071.27 88888.00 2022-01-30 20:36:26.000 30 7843.25 1373.68 54071.27 88888.00 2022-01-30 20:36:27.000 30 7843.25 1373.62 54071.30 88888.00 2022-01-30 20:36:28.000 30 7843.27 1373.58 54071.31 88888.00 2022-01-30 20:36:29.000 30 7843.30 1373.56 54071.33 88888.00 2022-01-30 20:36:30.000 30 7843.33 1373.52 54071.37 88888.00 2022-01-30 20:36:31.000 30 7843.36 1373.49 54071.38 88888.00 2022-01-30 20:36:32.000 30 7843.36 1373.46 54071.41 88888.00 2022-01-30 20:36:33.000 30 7843.36 1373.39 54071.47 88888.00 2022-01-30 20:36:34.000 30 7843.40 1373.35 54071.49 88888.00 2022-01-30 20:36:35.000 30 7843.43 1373.35 54071.50 88888.00 2022-01-30 20:36:36.000 30 7843.44 1373.31 54071.54 88888.00 2022-01-30 20:36:37.000 30 7843.45 1373.26 54071.58 88888.00 2022-01-30 20:36:38.000 30 7843.47 1373.22 54071.58 88888.00 2022-01-30 20:36:39.000 30 7843.49 1373.19 54071.59 88888.00 2022-01-30 20:36:40.000 30 7843.48 1373.13 54071.66 88888.00 2022-01-30 20:36:41.000 30 7843.49 1373.07 54071.72 88888.00 2022-01-30 20:36:42.000 30 7843.53 1373.03 54071.70 88888.00 2022-01-30 20:36:43.000 30 7843.55 1373.02 54071.69 88888.00 2022-01-30 20:36:44.000 30 7843.56 1372.98 54071.71 88888.00 2022-01-30 20:36:45.000 30 7843.56 1372.91 54071.71 88888.00 2022-01-30 20:36:46.000 30 7843.57 1372.86 54071.73 88888.00 2022-01-30 20:36:47.000 30 7843.60 1372.82 54071.75 88888.00 2022-01-30 20:36:48.000 30 7843.59 1372.74 54071.75 88888.00 2022-01-30 20:36:49.000 30 7843.59 1372.65 54071.79 88888.00 2022-01-30 20:36:50.000 30 7843.62 1372.60 54071.82 88888.00 2022-01-30 20:36:51.000 30 7843.63 1372.55 54071.86 88888.00 2022-01-30 20:36:52.000 30 7843.61 1372.49 54071.93 88888.00 2022-01-30 20:36:53.000 30 7843.61 1372.39 54071.96 88888.00 2022-01-30 20:36:54.000 30 7843.63 1372.33 54071.95 88888.00 2022-01-30 20:36:55.000 30 7843.66 1372.28 54071.96 88888.00 2022-01-30 20:36:56.000 30 7843.67 1372.21 54071.98 88888.00 2022-01-30 20:36:57.000 30 7843.68 1372.12 54072.00 88888.00 2022-01-30 20:36:58.000 30 7843.71 1372.05 54072.01 88888.00 2022-01-30 20:36:59.000 30 7843.71 1371.98 54072.06 88888.00 2022-01-30 20:37:00.000 30 7843.70 1371.91 54072.11 88888.00 2022-01-30 20:37:01.000 30 7843.71 1371.84 54072.12 88888.00 2022-01-30 20:37:02.000 30 7843.70 1371.75 54072.17 88888.00 2022-01-30 20:37:03.000 30 7843.71 1371.66 54072.19 88888.00 2022-01-30 20:37:04.000 30 7843.74 1371.61 54072.16 88888.00 2022-01-30 20:37:05.000 30 7843.74 1371.55 54072.20 88888.00 2022-01-30 20:37:06.000 30 7843.74 1371.47 54072.25 88888.00 2022-01-30 20:37:07.000 30 7843.75 1371.43 54072.24 88888.00 2022-01-30 20:37:08.000 30 7843.76 1371.39 54072.24 88888.00 2022-01-30 20:37:09.000 30 7843.75 1371.31 54072.29 88888.00 2022-01-30 20:37:10.000 30 7843.76 1371.24 54072.32 88888.00 2022-01-30 20:37:11.000 30 7843.80 1371.19 54072.29 88888.00 2022-01-30 20:37:12.000 30 7843.82 1371.15 54072.28 88888.00 2022-01-30 20:37:13.000 30 7843.81 1371.09 54072.31 88888.00 2022-01-30 20:37:14.000 30 7843.78 1371.00 54072.35 88888.00 2022-01-30 20:37:15.000 30 7843.75 1370.90 54072.41 88888.00 2022-01-30 20:37:16.000 30 7843.75 1370.83 54072.45 88888.00 2022-01-30 20:37:17.000 30 7843.76 1370.76 54072.44 88888.00 2022-01-30 20:37:18.000 30 7843.78 1370.73 54072.41 88888.00 2022-01-30 20:37:19.000 30 7843.79 1370.72 54072.41 88888.00 2022-01-30 20:37:20.000 30 7843.77 1370.65 54072.42 88888.00 2022-01-30 20:37:21.000 30 7843.75 1370.57 54072.45 88888.00 2022-01-30 20:37:22.000 30 7843.75 1370.51 54072.47 88888.00 2022-01-30 20:37:23.000 30 7843.74 1370.45 54072.46 88888.00 2022-01-30 20:37:24.000 30 7843.75 1370.41 54072.43 88888.00 2022-01-30 20:37:25.000 30 7843.74 1370.35 54072.43 88888.00 2022-01-30 20:37:26.000 30 7843.69 1370.25 54072.50 88888.00 2022-01-30 20:37:27.000 30 7843.64 1370.14 54072.55 88888.00 2022-01-30 20:37:28.000 30 7843.65 1370.08 54072.53 88888.00 2022-01-30 20:37:29.000 30 7843.64 1370.03 54072.47 88888.00 2022-01-30 20:37:30.000 30 7843.63 1369.98 54072.43 88888.00 2022-01-30 20:37:31.000 30 7843.63 1369.95 54072.42 88888.00 2022-01-30 20:37:32.000 30 7843.59 1369.89 54072.41 88888.00 2022-01-30 20:37:33.000 30 7843.56 1369.82 54072.38 88888.00 2022-01-30 20:37:34.000 30 7843.55 1369.75 54072.38 88888.00 2022-01-30 20:37:35.000 30 7843.52 1369.69 54072.40 88888.00 2022-01-30 20:37:36.000 30 7843.50 1369.62 54072.42 88888.00 2022-01-30 20:37:37.000 30 7843.48 1369.55 54072.41 88888.00 2022-01-30 20:37:38.000 30 7843.47 1369.49 54072.40 88888.00 2022-01-30 20:37:39.000 30 7843.45 1369.41 54072.43 88888.00 2022-01-30 20:37:40.000 30 7843.43 1369.32 54072.43 88888.00 2022-01-30 20:37:41.000 30 7843.42 1369.26 54072.40 88888.00 2022-01-30 20:37:42.000 30 7843.40 1369.19 54072.39 88888.00 2022-01-30 20:37:43.000 30 7843.37 1369.13 54072.39 88888.00 2022-01-30 20:37:44.000 30 7843.32 1369.05 54072.41 88888.00 2022-01-30 20:37:45.000 30 7843.26 1368.94 54072.45 88888.00 2022-01-30 20:37:46.000 30 7843.22 1368.84 54072.43 88888.00 2022-01-30 20:37:47.000 30 7843.18 1368.76 54072.42 88888.00 2022-01-30 20:37:48.000 30 7843.15 1368.68 54072.41 88888.00 2022-01-30 20:37:49.000 30 7843.14 1368.60 54072.38 88888.00 2022-01-30 20:37:50.000 30 7843.12 1368.54 54072.36 88888.00 2022-01-30 20:37:51.000 30 7843.08 1368.47 54072.38 88888.00 2022-01-30 20:37:52.000 30 7843.02 1368.35 54072.36 88888.00 2022-01-30 20:37:53.000 30 7842.98 1368.27 54072.33 88888.00 2022-01-30 20:37:54.000 30 7842.96 1368.23 54072.34 88888.00 2022-01-30 20:37:55.000 30 7842.94 1368.17 54072.34 88888.00 2022-01-30 20:37:56.000 30 7842.90 1368.09 54072.36 88888.00 2022-01-30 20:37:57.000 30 7842.86 1368.00 54072.37 88888.00 2022-01-30 20:37:58.000 30 7842.85 1367.92 54072.32 88888.00 2022-01-30 20:37:59.000 30 7842.83 1367.85 54072.31 88888.00 2022-01-30 20:38:00.000 30 7842.78 1367.77 54072.34 88888.00 2022-01-30 20:38:01.000 30 7842.73 1367.69 54072.35 88888.00 2022-01-30 20:38:02.000 30 7842.70 1367.61 54072.35 88888.00 2022-01-30 20:38:03.000 30 7842.67 1367.51 54072.36 88888.00 2022-01-30 20:38:04.000 30 7842.64 1367.43 54072.35 88888.00 2022-01-30 20:38:05.000 30 7842.61 1367.34 54072.34 88888.00 2022-01-30 20:38:06.000 30 7842.56 1367.25 54072.34 88888.00 2022-01-30 20:38:07.000 30 7842.53 1367.18 54072.33 88888.00 2022-01-30 20:38:08.000 30 7842.49 1367.11 54072.31 88888.00 2022-01-30 20:38:09.000 30 7842.45 1367.03 54072.29 88888.00 2022-01-30 20:38:10.000 30 7842.42 1366.95 54072.25 88888.00 2022-01-30 20:38:11.000 30 7842.37 1366.87 54072.21 88888.00 2022-01-30 20:38:12.000 30 7842.32 1366.80 54072.23 88888.00 2022-01-30 20:38:13.000 30 7842.28 1366.73 54072.25 88888.00 2022-01-30 20:38:14.000 30 7842.25 1366.66 54072.20 88888.00 2022-01-30 20:38:15.000 30 7842.21 1366.59 54072.17 88888.00 2022-01-30 20:38:16.000 30 7842.16 1366.52 54072.16 88888.00 2022-01-30 20:38:17.000 30 7842.11 1366.46 54072.14 88888.00 2022-01-30 20:38:18.000 30 7842.06 1366.40 54072.14 88888.00 2022-01-30 20:38:19.000 30 7842.02 1366.35 54072.12 88888.00 2022-01-30 20:38:20.000 30 7841.98 1366.30 54072.09 88888.00 2022-01-30 20:38:21.000 30 7841.95 1366.25 54072.09 88888.00 2022-01-30 20:38:22.000 30 7841.92 1366.20 54072.07 88888.00 2022-01-30 20:38:23.000 30 7841.88 1366.15 54072.03 88888.00 2022-01-30 20:38:24.000 30 7841.85 1366.12 54072.03 88888.00 2022-01-30 20:38:25.000 30 7841.83 1366.09 54072.01 88888.00 2022-01-30 20:38:26.000 30 7841.82 1366.05 54071.98 88888.00 2022-01-30 20:38:27.000 30 7841.81 1366.02 54071.96 88888.00 2022-01-30 20:38:28.000 30 7841.80 1365.99 54071.94 88888.00 2022-01-30 20:38:29.000 30 7841.78 1365.95 54071.95 88888.00 2022-01-30 20:38:30.000 30 7841.76 1365.91 54071.96 88888.00 2022-01-30 20:38:31.000 30 7841.78 1365.89 54071.93 88888.00 2022-01-30 20:38:32.000 30 7841.78 1365.87 54071.93 88888.00 2022-01-30 20:38:33.000 30 7841.77 1365.82 54071.93 88888.00 2022-01-30 20:38:34.000 30 7841.78 1365.79 54071.90 88888.00 2022-01-30 20:38:35.000 30 7841.79 1365.77 54071.87 88888.00 2022-01-30 20:38:36.000 30 7841.78 1365.75 54071.90 88888.00 2022-01-30 20:38:37.000 30 7841.80 1365.72 54071.91 88888.00 2022-01-30 20:38:38.000 30 7841.82 1365.70 54071.90 88888.00 2022-01-30 20:38:39.000 30 7841.82 1365.66 54071.93 88888.00 2022-01-30 20:38:40.000 30 7841.82 1365.64 54071.94 88888.00 2022-01-30 20:38:41.000 30 7841.85 1365.63 54071.92 88888.00 2022-01-30 20:38:42.000 30 7841.86 1365.60 54071.91 88888.00 2022-01-30 20:38:43.000 30 7841.89 1365.60 54071.89 88888.00 2022-01-30 20:38:44.000 30 7841.91 1365.59 54071.85 88888.00 2022-01-30 20:38:45.000 30 7841.90 1365.57 54071.85 88888.00 2022-01-30 20:38:46.000 30 7841.92 1365.57 54071.87 88888.00 2022-01-30 20:38:47.000 30 7841.92 1365.56 54071.86 88888.00 2022-01-30 20:38:48.000 30 7841.92 1365.54 54071.87 88888.00 2022-01-30 20:38:49.000 30 7841.94 1365.53 54071.88 88888.00 2022-01-30 20:38:50.000 30 7841.95 1365.50 54071.91 88888.00 2022-01-30 20:38:51.000 30 7841.93 1365.44 54071.98 88888.00 2022-01-30 20:38:52.000 30 7841.96 1365.43 54071.98 88888.00 2022-01-30 20:38:53.000 30 7842.01 1365.45 54071.94 88888.00 2022-01-30 20:38:54.000 30 7842.04 1365.45 54071.92 88888.00 2022-01-30 20:38:55.000 30 7842.07 1365.45 54071.91 88888.00 2022-01-30 20:38:56.000 30 7842.09 1365.45 54071.88 88888.00 2022-01-30 20:38:57.000 30 7842.10 1365.43 54071.89 88888.00 2022-01-30 20:38:58.000 30 7842.13 1365.42 54071.89 88888.00 2022-01-30 20:38:59.000 30 7842.16 1365.44 54071.88 88888.00 2022-01-30 20:39:00.000 30 7842.19 1365.46 54071.88 88888.00 2022-01-30 20:39:01.000 30 7842.22 1365.48 54071.86 88888.00 2022-01-30 20:39:02.000 30 7842.24 1365.50 54071.85 88888.00 2022-01-30 20:39:03.000 30 7842.27 1365.53 54071.84 88888.00 2022-01-30 20:39:04.000 30 7842.27 1365.52 54071.87 88888.00 2022-01-30 20:39:05.000 30 7842.26 1365.50 54071.88 88888.00 2022-01-30 20:39:06.000 30 7842.24 1365.45 54071.95 88888.00 2022-01-30 20:39:07.000 30 7842.10 1365.24 54072.23 88888.00 2022-01-30 20:39:08.000 30 7842.02 1365.11 54072.38 88888.00 2022-01-30 20:39:09.000 30 7842.22 1365.33 54072.09 88888.00 2022-01-30 20:39:10.000 30 7842.43 1365.54 54071.81 88888.00 2022-01-30 20:39:11.000 30 7842.45 1365.55 54071.82 88888.00 2022-01-30 20:39:12.000 30 7842.43 1365.54 54071.86 88888.00 2022-01-30 20:39:13.000 30 7842.45 1365.56 54071.85 88888.00 2022-01-30 20:39:14.000 30 7842.49 1365.59 54071.77 88888.00 2022-01-30 20:39:15.000 30 7842.48 1365.56 54071.78 88888.00 2022-01-30 20:39:16.000 30 7842.41 1365.46 54071.89 88888.00 2022-01-30 20:39:17.000 30 7842.48 1365.49 54071.82 88888.00 2022-01-30 20:39:18.000 30 7842.59 1365.60 54071.68 88888.00 2022-01-30 20:39:19.000 30 7842.60 1365.61 54071.68 88888.00 2022-01-30 20:39:20.000 30 7842.59 1365.58 54071.73 88888.00 2022-01-30 20:39:21.000 30 7842.61 1365.60 54071.70 88888.00 2022-01-30 20:39:22.000 30 7842.61 1365.58 54071.69 88888.00 2022-01-30 20:39:23.000 30 7842.62 1365.54 54071.71 88888.00 2022-01-30 20:39:24.000 30 7842.64 1365.53 54071.70 88888.00 2022-01-30 20:39:25.000 30 7842.66 1365.51 54071.68 88888.00 2022-01-30 20:39:26.000 30 7842.70 1365.51 54071.67 88888.00 2022-01-30 20:39:27.000 30 7842.74 1365.54 54071.64 88888.00 2022-01-30 20:39:28.000 30 7842.76 1365.54 54071.60 88888.00 2022-01-30 20:39:29.000 30 7842.76 1365.53 54071.59 88888.00 2022-01-30 20:39:30.000 30 7842.78 1365.53 54071.58 88888.00 2022-01-30 20:39:31.000 30 7842.80 1365.51 54071.57 88888.00 2022-01-30 20:39:32.000 30 7842.79 1365.48 54071.57 88888.00 2022-01-30 20:39:33.000 30 7842.80 1365.48 54071.59 88888.00 2022-01-30 20:39:34.000 30 7842.82 1365.48 54071.57 88888.00 2022-01-30 20:39:35.000 30 7842.83 1365.45 54071.55 88888.00 2022-01-30 20:39:36.000 30 7842.84 1365.44 54071.57 88888.00 2022-01-30 20:39:37.000 30 7842.88 1365.46 54071.55 88888.00 2022-01-30 20:39:38.000 30 7842.89 1365.47 54071.54 88888.00 2022-01-30 20:39:39.000 30 7842.90 1365.46 54071.55 88888.00 2022-01-30 20:39:40.000 30 7842.91 1365.43 54071.53 88888.00 2022-01-30 20:39:41.000 30 7842.93 1365.45 54071.50 88888.00 2022-01-30 20:39:42.000 30 7842.95 1365.46 54071.50 88888.00 2022-01-30 20:39:43.000 30 7842.96 1365.43 54071.50 88888.00 2022-01-30 20:39:44.000 30 7842.94 1365.41 54071.51 88888.00 2022-01-30 20:39:45.000 30 7842.99 1365.44 54071.50 88888.00 2022-01-30 20:39:46.000 30 7843.04 1365.47 54071.46 88888.00 2022-01-30 20:39:47.000 30 7843.03 1365.44 54071.46 88888.00 2022-01-30 20:39:48.000 30 7843.05 1365.43 54071.48 88888.00 2022-01-30 20:39:49.000 30 7843.12 1365.48 54071.46 88888.00 2022-01-30 20:39:50.000 30 7843.13 1365.48 54071.45 88888.00 2022-01-30 20:39:51.000 30 7843.15 1365.47 54071.47 88888.00 2022-01-30 20:39:52.000 30 7843.19 1365.50 54071.44 88888.00 2022-01-30 20:39:53.000 30 7843.19 1365.50 54071.45 88888.00 2022-01-30 20:39:54.000 30 7843.22 1365.50 54071.46 88888.00 2022-01-30 20:39:55.000 30 7843.26 1365.53 54071.44 88888.00 2022-01-30 20:39:56.000 30 7843.26 1365.53 54071.47 88888.00 2022-01-30 20:39:57.000 30 7843.31 1365.53 54071.46 88888.00 2022-01-30 20:39:58.000 30 7843.38 1365.56 54071.40 88888.00 2022-01-30 20:39:59.000 30 7843.40 1365.59 54071.40 88888.00 2022-01-30 20:40:00.000 30 7843.42 1365.60 54071.39 88888.00 2022-01-30 20:40:01.000 30 7843.43 1365.62 54071.37 88888.00 2022-01-30 20:40:02.000 30 7843.44 1365.63 54071.37 88888.00 2022-01-30 20:40:03.000 30 7843.48 1365.64 54071.36 88888.00 2022-01-30 20:40:04.000 30 7843.52 1365.67 54071.33 88888.00 2022-01-30 20:40:05.000 30 7843.52 1365.68 54071.29 88888.00 2022-01-30 20:40:06.000 30 7843.54 1365.70 54071.29 88888.00 2022-01-30 20:40:07.000 30 7843.56 1365.72 54071.29 88888.00 2022-01-30 20:40:08.000 30 7843.58 1365.73 54071.29 88888.00 2022-01-30 20:40:09.000 30 7843.60 1365.74 54071.29 88888.00 2022-01-30 20:40:10.000 30 7843.61 1365.73 54071.28 88888.00 2022-01-30 20:40:11.000 30 7843.62 1365.72 54071.25 88888.00 2022-01-30 20:40:12.000 30 7843.64 1365.71 54071.26 88888.00 2022-01-30 20:40:13.000 30 7843.63 1365.69 54071.27 88888.00 2022-01-30 20:40:14.000 30 7843.64 1365.68 54071.23 88888.00 2022-01-30 20:40:15.000 30 7843.65 1365.68 54071.24 88888.00 2022-01-30 20:40:16.000 30 7843.61 1365.63 54071.32 88888.00 2022-01-30 20:40:17.000 30 7843.56 1365.56 54071.37 88888.00 2022-01-30 20:40:18.000 30 7843.60 1365.57 54071.34 88888.00 2022-01-30 20:40:19.000 30 7843.65 1365.63 54071.26 88888.00 2022-01-30 20:40:20.000 30 7843.66 1365.65 54071.19 88888.00 2022-01-30 20:40:21.000 30 7843.64 1365.64 54071.19 88888.00 2022-01-30 20:40:22.000 30 7843.61 1365.60 54071.20 88888.00 2022-01-30 20:40:23.000 30 7843.59 1365.58 54071.19 88888.00 2022-01-30 20:40:24.000 30 7843.65 1365.63 54071.16 88888.00 2022-01-30 20:40:25.000 30 7843.69 1365.66 54071.11 88888.00 2022-01-30 20:40:26.000 30 7843.66 1365.64 54071.11 88888.00 2022-01-30 20:40:27.000 30 7843.66 1365.64 54071.09 88888.00 2022-01-30 20:40:28.000 30 7843.66 1365.63 54071.06 88888.00 2022-01-30 20:40:29.000 30 7843.65 1365.59 54071.06 88888.00 2022-01-30 20:40:30.000 30 7843.67 1365.60 54071.04 88888.00 2022-01-30 20:40:31.000 30 7843.66 1365.59 54071.04 88888.00 2022-01-30 20:40:32.000 30 7843.62 1365.52 54071.08 88888.00 2022-01-30 20:40:33.000 30 7843.62 1365.53 54071.07 88888.00 2022-01-30 20:40:34.000 30 7843.57 1365.48 54071.14 88888.00 2022-01-30 20:40:35.000 30 7843.54 1365.39 54071.18 88888.00 2022-01-30 20:40:36.000 30 7843.62 1365.45 54071.05 88888.00 2022-01-30 20:40:37.000 30 7843.65 1365.51 54070.97 88888.00 2022-01-30 20:40:38.000 30 7843.62 1365.48 54070.96 88888.00 2022-01-30 20:40:39.000 30 7843.59 1365.45 54070.96 88888.00 2022-01-30 20:40:40.000 30 7843.59 1365.45 54070.92 88888.00 2022-01-30 20:40:41.000 30 7843.57 1365.44 54070.90 88888.00 2022-01-30 20:40:42.000 30 7843.52 1365.38 54070.96 88888.00 2022-01-30 20:40:43.000 30 7843.53 1365.38 54070.96 88888.00 2022-01-30 20:40:44.000 30 7843.53 1365.39 54070.93 88888.00 2022-01-30 20:40:45.000 30 7843.49 1365.35 54070.92 88888.00 2022-01-30 20:40:46.000 30 7843.52 1365.35 54070.88 88888.00 2022-01-30 20:40:47.000 30 7843.52 1365.37 54070.83 88888.00 2022-01-30 20:40:48.000 30 7843.51 1365.38 54070.77 88888.00 2022-01-30 20:40:49.000 30 7843.50 1365.39 54070.74 88888.00 2022-01-30 20:40:50.000 30 7843.45 1365.36 54070.74 88888.00 2022-01-30 20:40:51.000 30 7843.42 1365.33 54070.75 88888.00 2022-01-30 20:40:52.000 30 7843.41 1365.31 54070.74 88888.00 2022-01-30 20:40:53.000 30 7843.38 1365.28 54070.73 88888.00 2022-01-30 20:40:54.000 30 7843.34 1365.23 54070.74 88888.00 2022-01-30 20:40:55.000 30 7843.33 1365.21 54070.75 88888.00 2022-01-30 20:40:56.000 30 7843.35 1365.20 54070.72 88888.00 2022-01-30 20:40:57.000 30 7843.32 1365.16 54070.73 88888.00 2022-01-30 20:40:58.000 30 7843.28 1365.07 54070.80 88888.00 2022-01-30 20:40:59.000 30 7843.27 1365.04 54070.79 88888.00 2022-01-30 20:41:00.000 30 7843.30 1365.08 54070.69 88888.00 2022-01-30 20:41:01.000 30 7843.29 1365.08 54070.65 88888.00 2022-01-30 20:41:02.000 30 7843.26 1365.04 54070.69 88888.00 2022-01-30 20:41:03.000 30 7843.27 1365.02 54070.65 88888.00 2022-01-30 20:41:04.000 30 7843.28 1365.02 54070.59 88888.00 2022-01-30 20:41:05.000 30 7843.27 1365.00 54070.57 88888.00 2022-01-30 20:41:06.000 30 7843.26 1364.98 54070.57 88888.00 2022-01-30 20:41:07.000 30 7843.25 1364.95 54070.61 88888.00 2022-01-30 20:41:08.000 30 7843.27 1364.93 54070.62 88888.00 2022-01-30 20:41:09.000 30 7843.30 1364.92 54070.59 88888.00 2022-01-30 20:41:10.000 30 7843.29 1364.89 54070.59 88888.00 2022-01-30 20:41:11.000 30 7843.27 1364.84 54070.63 88888.00 2022-01-30 20:41:12.000 30 7843.28 1364.83 54070.62 88888.00 2022-01-30 20:41:13.000 30 7843.29 1364.83 54070.61 88888.00 2022-01-30 20:41:14.000 30 7843.27 1364.80 54070.62 88888.00 2022-01-30 20:41:15.000 30 7843.26 1364.76 54070.62 88888.00 2022-01-30 20:41:16.000 30 7843.28 1364.74 54070.60 88888.00 2022-01-30 20:41:17.000 30 7843.27 1364.74 54070.59 88888.00 2022-01-30 20:41:18.000 30 7843.24 1364.71 54070.60 88888.00 2022-01-30 20:41:19.000 30 7843.24 1364.68 54070.58 88888.00 2022-01-30 20:41:20.000 30 7843.26 1364.66 54070.57 88888.00 2022-01-30 20:41:21.000 30 7843.26 1364.65 54070.57 88888.00 2022-01-30 20:41:22.000 30 7843.24 1364.62 54070.55 88888.00 2022-01-30 20:41:23.000 30 7843.23 1364.58 54070.55 88888.00 2022-01-30 20:41:24.000 30 7843.24 1364.56 54070.52 88888.00 2022-01-30 20:41:25.000 30 7843.24 1364.55 54070.51 88888.00 2022-01-30 20:41:26.000 30 7843.22 1364.52 54070.57 88888.00 2022-01-30 20:41:27.000 30 7843.24 1364.49 54070.65 88888.00 2022-01-30 20:41:28.000 30 7843.27 1364.49 54070.63 88888.00 2022-01-30 20:41:29.000 30 7843.25 1364.45 54070.62 88888.00 2022-01-30 20:41:30.000 30 7843.25 1364.42 54070.64 88888.00 2022-01-30 20:41:31.000 30 7843.27 1364.40 54070.63 88888.00 2022-01-30 20:41:32.000 30 7843.26 1364.37 54070.66 88888.00 2022-01-30 20:41:33.000 30 7843.25 1364.34 54070.68 88888.00 2022-01-30 20:41:34.000 30 7843.27 1364.33 54070.64 88888.00 2022-01-30 20:41:35.000 30 7843.26 1364.29 54070.66 88888.00 2022-01-30 20:41:36.000 30 7843.24 1364.25 54070.71 88888.00 2022-01-30 20:41:37.000 30 7843.23 1364.21 54070.76 88888.00 2022-01-30 20:41:38.000 30 7843.21 1364.15 54070.84 88888.00 2022-01-30 20:41:39.000 30 7843.23 1364.11 54070.85 88888.00 2022-01-30 20:41:40.000 30 7843.26 1364.11 54070.80 88888.00 2022-01-30 20:41:41.000 30 7843.29 1364.11 54070.78 88888.00 2022-01-30 20:41:42.000 30 7843.30 1364.14 54070.73 88888.00 2022-01-30 20:41:43.000 30 7843.21 1364.02 54070.87 88888.00 2022-01-30 20:41:44.000 30 7843.15 1363.88 54071.03 88888.00 2022-01-30 20:41:45.000 30 7843.32 1364.02 54070.80 88888.00 2022-01-30 20:41:46.000 30 7843.40 1364.14 54070.65 88888.00 2022-01-30 20:41:47.000 30 7843.34 1364.09 54070.74 88888.00 2022-01-30 20:41:48.000 30 7843.35 1364.09 54070.72 88888.00 2022-01-30 20:41:49.000 30 7843.38 1364.10 54070.70 88888.00 2022-01-30 20:41:50.000 30 7843.38 1364.09 54070.71 88888.00 2022-01-30 20:41:51.000 30 7843.41 1364.10 54070.69 88888.00 2022-01-30 20:41:52.000 30 7843.38 1364.04 54070.79 88888.00 2022-01-30 20:41:53.000 30 7843.35 1363.99 54070.86 88888.00 2022-01-30 20:41:54.000 30 7843.40 1364.01 54070.81 88888.00 2022-01-30 20:41:55.000 30 7843.44 1364.02 54070.78 88888.00 2022-01-30 20:41:56.000 30 7843.46 1364.04 54070.77 88888.00 2022-01-30 20:41:57.000 30 7843.50 1364.08 54070.72 88888.00 2022-01-30 20:41:58.000 30 7843.48 1364.06 54070.74 88888.00 2022-01-30 20:41:59.000 30 7843.45 1364.04 54070.78 88888.00 2022-01-30 20:42:00.000 30 7843.46 1364.04 54070.76 88888.00 2022-01-30 20:42:01.000 30 7843.35 1363.93 54070.92 88888.00 2022-01-30 20:42:02.000 30 7843.22 1363.74 54071.16 88888.00 2022-01-30 20:42:03.000 30 7843.24 1363.72 54071.16 88888.00 2022-01-30 20:42:04.000 30 7843.36 1363.84 54070.98 88888.00 2022-01-30 20:42:05.000 30 7843.45 1363.94 54070.79 88888.00 2022-01-30 20:42:06.000 30 7843.49 1363.99 54070.74 88888.00 2022-01-30 20:42:07.000 30 7843.45 1363.97 54070.82 88888.00 2022-01-30 20:42:08.000 30 7843.41 1363.92 54070.85 88888.00 2022-01-30 20:42:09.000 30 7843.45 1363.95 54070.82 88888.00 2022-01-30 20:42:10.000 30 7843.49 1364.00 54070.78 88888.00 2022-01-30 20:42:11.000 30 7843.46 1364.00 54070.78 88888.00 2022-01-30 20:42:12.000 30 7843.46 1364.01 54070.78 88888.00 2022-01-30 20:42:13.000 30 7843.48 1364.02 54070.72 88888.00 2022-01-30 20:42:14.000 30 7843.48 1364.05 54070.69 88888.00 2022-01-30 20:42:15.000 30 7843.45 1364.06 54070.73 88888.00 2022-01-30 20:42:16.000 30 7843.43 1364.04 54070.77 88888.00 2022-01-30 20:42:17.000 30 7843.45 1364.06 54070.77 88888.00 2022-01-30 20:42:18.000 30 7843.45 1364.11 54070.75 88888.00 2022-01-30 20:42:19.000 30 7843.43 1364.11 54070.74 88888.00 2022-01-30 20:42:20.000 30 7843.40 1364.12 54070.73 88888.00 2022-01-30 20:42:21.000 30 7843.41 1364.16 54070.71 88888.00 2022-01-30 20:42:22.000 30 7843.41 1364.17 54070.70 88888.00 2022-01-30 20:42:23.000 30 7843.41 1364.19 54070.67 88888.00 2022-01-30 20:42:24.000 30 7843.40 1364.23 54070.64 88888.00 2022-01-30 20:42:25.000 30 7843.38 1364.23 54070.65 88888.00 2022-01-30 20:42:26.000 30 7843.38 1364.24 54070.65 88888.00 2022-01-30 20:42:27.000 30 7843.40 1364.29 54070.62 88888.00 2022-01-30 20:42:28.000 30 7843.40 1364.30 54070.62 88888.00 2022-01-30 20:42:29.000 30 7843.38 1364.31 54070.63 88888.00 2022-01-30 20:42:30.000 30 7843.36 1364.33 54070.63 88888.00 2022-01-30 20:42:31.000 30 7843.37 1364.34 54070.62 88888.00 2022-01-30 20:42:32.000 30 7843.38 1364.35 54070.61 88888.00 2022-01-30 20:42:33.000 30 7843.35 1364.35 54070.62 88888.00 2022-01-30 20:42:34.000 30 7843.32 1364.33 54070.63 88888.00 2022-01-30 20:42:35.000 30 7843.33 1364.34 54070.60 88888.00 2022-01-30 20:42:36.000 30 7843.29 1364.32 54070.65 88888.00 2022-01-30 20:42:37.000 30 7843.14 1364.17 54070.88 88888.00 2022-01-30 20:42:38.000 30 7843.06 1364.04 54071.00 88888.00 2022-01-30 20:42:39.000 30 7843.11 1364.09 54070.90 88888.00 2022-01-30 20:42:40.000 30 7843.20 1364.22 54070.72 88888.00 2022-01-30 20:42:41.000 30 7843.27 1364.32 54070.61 88888.00 2022-01-30 20:42:42.000 30 7843.26 1364.33 54070.62 88888.00 2022-01-30 20:42:43.000 30 7843.21 1364.31 54070.64 88888.00 2022-01-30 20:42:44.000 30 7843.20 1364.33 54070.61 88888.00 2022-01-30 20:42:45.000 30 7843.20 1364.35 54070.59 88888.00 2022-01-30 20:42:46.000 30 7843.18 1364.36 54070.59 88888.00 2022-01-30 20:42:47.000 30 7843.16 1364.36 54070.56 88888.00 2022-01-30 20:42:48.000 30 7843.15 1364.36 54070.52 88888.00 2022-01-30 20:42:49.000 30 7843.13 1364.36 54070.52 88888.00 2022-01-30 20:42:50.000 30 7843.11 1364.35 54070.55 88888.00 2022-01-30 20:42:51.000 30 7843.12 1364.35 54070.53 88888.00 2022-01-30 20:42:52.000 30 7843.10 1364.34 54070.51 88888.00 2022-01-30 20:42:53.000 30 7843.06 1364.31 54070.50 88888.00 2022-01-30 20:42:54.000 30 7843.05 1364.30 54070.51 88888.00 2022-01-30 20:42:55.000 30 7843.06 1364.30 54070.50 88888.00 2022-01-30 20:42:56.000 30 7843.04 1364.27 54070.51 88888.00 2022-01-30 20:42:57.000 30 7843.02 1364.25 54070.55 88888.00 2022-01-30 20:42:58.000 30 7843.00 1364.24 54070.54 88888.00 2022-01-30 20:42:59.000 30 7842.99 1364.24 54070.50 88888.00 2022-01-30 20:43:00.000 30 7842.98 1364.24 54070.47 88888.00 2022-01-30 20:43:01.000 30 7842.97 1364.24 54070.44 88888.00 2022-01-30 20:43:02.000 30 7842.95 1364.23 54070.45 88888.00 2022-01-30 20:43:03.000 30 7842.91 1364.20 54070.48 88888.00 2022-01-30 20:43:04.000 30 7842.90 1364.16 54070.47 88888.00 2022-01-30 20:43:05.000 30 7842.91 1364.15 54070.43 88888.00 2022-01-30 20:43:06.000 30 7842.90 1364.14 54070.40 88888.00 2022-01-30 20:43:07.000 30 7842.88 1364.11 54070.40 88888.00 2022-01-30 20:43:08.000 30 7842.86 1364.08 54070.41 88888.00 2022-01-30 20:43:09.000 30 7842.86 1364.08 54070.40 88888.00 2022-01-30 20:43:10.000 30 7842.86 1364.05 54070.37 88888.00 2022-01-30 20:43:11.000 30 7842.83 1364.00 54070.38 88888.00 2022-01-30 20:43:12.000 30 7842.81 1363.97 54070.38 88888.00 2022-01-30 20:43:13.000 30 7842.81 1363.93 54070.33 88888.00 2022-01-30 20:43:14.000 30 7842.80 1363.91 54070.32 88888.00 2022-01-30 20:43:15.000 30 7842.78 1363.90 54070.32 88888.00 2022-01-30 20:43:16.000 30 7842.76 1363.88 54070.30 88888.00 2022-01-30 20:43:17.000 30 7842.74 1363.86 54070.30 88888.00 2022-01-30 20:43:18.000 30 7842.74 1363.85 54070.29 88888.00 2022-01-30 20:43:19.000 30 7842.72 1363.83 54070.27 88888.00 2022-01-30 20:43:20.000 30 7842.66 1363.77 54070.32 88888.00 2022-01-30 20:43:21.000 30 7842.64 1363.74 54070.34 88888.00 2022-01-30 20:43:22.000 30 7842.68 1363.75 54070.27 88888.00 2022-01-30 20:43:23.000 30 7842.69 1363.76 54070.22 88888.00 2022-01-30 20:43:24.000 30 7842.69 1363.75 54070.18 88888.00 2022-01-30 20:43:25.000 30 7842.69 1363.75 54070.17 88888.00 2022-01-30 20:43:26.000 30 7842.68 1363.76 54070.16 88888.00 2022-01-30 20:43:27.000 30 7842.62 1363.69 54070.12 88888.00 2022-01-30 20:43:28.000 30 7842.59 1363.65 54070.20 88888.00 2022-01-30 20:43:29.000 30 7842.63 1363.67 54070.22 88888.00 2022-01-30 20:43:30.000 30 7842.62 1363.63 54070.11 88888.00 2022-01-30 20:43:31.000 30 7842.64 1363.64 54070.12 88888.00 2022-01-30 20:43:32.000 30 7842.69 1363.69 54070.16 88888.00 2022-01-30 20:43:33.000 30 7842.64 1363.63 54070.10 88888.00 2022-01-30 20:43:34.000 30 7842.64 1363.62 54070.12 88888.00 2022-01-30 20:43:35.000 30 7842.70 1363.68 54070.15 88888.00 2022-01-30 20:43:36.000 30 7842.68 1363.65 54070.16 88888.00 2022-01-30 20:43:37.000 30 7842.69 1363.64 54070.16 88888.00 2022-01-30 20:43:38.000 30 7842.74 1363.66 54070.13 88888.00 2022-01-30 20:43:39.000 30 7842.76 1363.67 54070.12 88888.00 2022-01-30 20:43:40.000 30 7842.78 1363.67 54070.15 88888.00 2022-01-30 20:43:41.000 30 7842.79 1363.65 54070.20 88888.00 2022-01-30 20:43:42.000 30 7842.80 1363.64 54070.21 88888.00 2022-01-30 20:43:43.000 30 7842.85 1363.64 54070.19 88888.00 2022-01-30 20:43:44.000 30 7842.90 1363.65 54070.17 88888.00 2022-01-30 20:43:45.000 30 7842.92 1363.65 54070.20 88888.00 2022-01-30 20:43:46.000 30 7842.90 1363.60 54070.29 88888.00 2022-01-30 20:43:47.000 30 7842.95 1363.60 54070.30 88888.00 2022-01-30 20:43:48.000 30 7843.04 1363.63 54070.24 88888.00 2022-01-30 20:43:49.000 30 7843.08 1363.64 54070.28 88888.00 2022-01-30 20:43:50.000 30 7843.13 1363.64 54070.32 88888.00 2022-01-30 20:43:51.000 30 7843.21 1363.66 54070.30 88888.00 2022-01-30 20:43:52.000 30 7843.27 1363.65 54070.33 88888.00 2022-01-30 20:43:53.000 30 7843.32 1363.64 54070.38 88888.00 2022-01-30 20:43:54.000 30 7843.38 1363.66 54070.38 88888.00 2022-01-30 20:43:55.000 30 7843.42 1363.65 54070.43 88888.00 2022-01-30 20:43:56.000 30 7843.49 1363.63 54070.46 88888.00 2022-01-30 20:43:57.000 30 7843.57 1363.62 54070.48 88888.00 2022-01-30 20:43:58.000 30 7843.65 1363.61 54070.52 88888.00 2022-01-30 20:43:59.000 30 7843.71 1363.61 54070.54 88888.00 2022-01-30 20:44:00.000 30 7843.78 1363.61 54070.57 88888.00 2022-01-30 20:44:01.000 30 7843.83 1363.57 54070.66 88888.00 2022-01-30 20:44:02.000 30 7843.91 1363.57 54070.69 88888.00 2022-01-30 20:44:03.000 30 7844.01 1363.59 54070.68 88888.00 2022-01-30 20:44:04.000 30 7844.09 1363.59 54070.72 88888.00 2022-01-30 20:44:05.000 30 7844.15 1363.58 54070.75 88888.00 2022-01-30 20:44:06.000 30 7844.20 1363.55 54070.79 88888.00 2022-01-30 20:44:07.000 30 7844.27 1363.54 54070.83 88888.00 2022-01-30 20:44:08.000 30 7844.37 1363.56 54070.84 88888.00 2022-01-30 20:44:09.000 30 7844.45 1363.56 54070.87 88888.00 2022-01-30 20:44:10.000 30 7844.49 1363.52 54070.92 88888.00 2022-01-30 20:44:11.000 30 7844.56 1363.50 54070.96 88888.00 2022-01-30 20:44:12.000 30 7844.67 1363.52 54070.98 88888.00 2022-01-30 20:44:13.000 30 7844.77 1363.55 54070.96 88888.00 2022-01-30 20:44:14.000 30 7844.84 1363.57 54070.98 88888.00 2022-01-30 20:44:15.000 30 7844.88 1363.57 54071.04 88888.00 2022-01-30 20:44:16.000 30 7844.94 1363.54 54071.08 88888.00 2022-01-30 20:44:17.000 30 7845.02 1363.53 54071.11 88888.00 2022-01-30 20:44:18.000 30 7845.09 1363.53 54071.15 88888.00 2022-01-30 20:44:19.000 30 7845.16 1363.55 54071.18 88888.00 2022-01-30 20:44:20.000 30 7845.19 1363.53 54071.20 88888.00 2022-01-30 20:44:21.000 30 7845.24 1363.50 54071.23 88888.00 2022-01-30 20:44:22.000 30 7845.35 1363.53 54071.23 88888.00 2022-01-30 20:44:23.000 30 7845.41 1363.57 54071.22 88888.00 2022-01-30 20:44:24.000 30 7845.44 1363.57 54071.28 88888.00 2022-01-30 20:44:25.000 30 7845.50 1363.56 54071.31 88888.00 2022-01-30 20:44:26.000 30 7845.55 1363.59 54071.29 88888.00 2022-01-30 20:44:27.000 30 7845.60 1363.61 54071.31 88888.00 2022-01-30 20:44:28.000 30 7845.67 1363.60 54071.35 88888.00 2022-01-30 20:44:29.000 30 7845.73 1363.61 54071.36 88888.00 2022-01-30 20:44:30.000 30 7845.76 1363.61 54071.36 88888.00 2022-01-30 20:44:31.000 30 7845.80 1363.60 54071.37 88888.00 2022-01-30 20:44:32.000 30 7845.84 1363.59 54071.39 88888.00 2022-01-30 20:44:33.000 30 7845.88 1363.58 54071.42 88888.00 2022-01-30 20:44:34.000 30 7845.94 1363.57 54071.44 88888.00 2022-01-30 20:44:35.000 30 7845.97 1363.54 54071.48 88888.00 2022-01-30 20:44:36.000 30 7846.00 1363.50 54071.49 88888.00 2022-01-30 20:44:37.000 30 7846.07 1363.51 54071.48 88888.00 2022-01-30 20:44:38.000 30 7846.09 1363.47 54071.55 88888.00 2022-01-30 20:44:39.000 30 7846.10 1363.41 54071.63 88888.00 2022-01-30 20:44:40.000 30 7846.20 1363.44 54071.58 88888.00 2022-01-30 20:44:41.000 30 7846.27 1363.46 54071.57 88888.00 2022-01-30 20:44:42.000 30 7846.29 1363.45 54071.60 88888.00 2022-01-30 20:44:43.000 30 7846.34 1363.46 54071.57 88888.00 2022-01-30 20:44:44.000 30 7846.38 1363.46 54071.56 88888.00 2022-01-30 20:44:45.000 30 7846.41 1363.44 54071.59 88888.00 2022-01-30 20:44:46.000 30 7846.43 1363.43 54071.61 88888.00 2022-01-30 20:44:47.000 30 7846.46 1363.44 54071.60 88888.00 2022-01-30 20:44:48.000 30 7846.50 1363.46 54071.59 88888.00 2022-01-30 20:44:49.000 30 7846.49 1363.44 54071.61 88888.00 2022-01-30 20:44:50.000 30 7846.49 1363.42 54071.63 88888.00 2022-01-30 20:44:51.000 30 7846.57 1363.44 54071.60 88888.00 2022-01-30 20:44:52.000 30 7846.53 1363.39 54071.69 88888.00 2022-01-30 20:44:53.000 30 7846.42 1363.23 54071.85 88888.00 2022-01-30 20:44:54.000 30 7846.52 1363.24 54071.80 88888.00 2022-01-30 20:44:55.000 30 7846.66 1363.36 54071.64 88888.00 2022-01-30 20:44:56.000 30 7846.68 1363.38 54071.62 88888.00 2022-01-30 20:44:57.000 30 7846.71 1363.39 54071.62 88888.00 2022-01-30 20:44:58.000 30 7846.69 1363.37 54071.59 88888.00 2022-01-30 20:44:59.000 30 7846.72 1363.39 54071.62 88888.00 2022-01-30 20:45:00.000 30 7846.71 1363.34 54071.52 88888.00 2022-01-30 20:45:01.000 30 7846.46 1363.00 54071.22 88888.00 2022-01-30 20:45:02.000 30 7846.34 1362.85 54071.16 88888.00 2022-01-30 20:45:03.000 30 7846.45 1363.00 54071.30 88888.00 2022-01-30 20:45:04.000 30 7846.54 1363.08 54071.35 88888.00 2022-01-30 20:45:05.000 30 7846.56 1363.08 54071.34 88888.00 2022-01-30 20:45:06.000 30 7846.53 1363.05 54071.32 88888.00 2022-01-30 20:45:07.000 30 7846.57 1363.11 54071.35 88888.00 2022-01-30 20:45:08.000 30 7846.62 1363.16 54071.36 88888.00 2022-01-30 20:45:09.000 30 7846.49 1363.01 54071.24 88888.00 2022-01-30 20:45:10.000 30 7846.44 1362.93 54071.14 88888.00 2022-01-30 20:45:11.000 30 7846.41 1362.91 54071.18 88888.00 2022-01-30 20:45:12.000 30 7846.32 1362.80 54071.21 88888.00 2022-01-30 20:45:13.000 30 7846.42 1362.86 54071.12 88888.00 2022-01-30 20:45:14.000 30 7846.50 1362.95 54071.07 88888.00 2022-01-30 20:45:15.000 30 7846.41 1362.92 54071.07 88888.00 2022-01-30 20:45:16.000 30 7846.28 1362.81 54071.24 88888.00 2022-01-30 20:45:17.000 30 7846.17 1362.65 54071.52 88888.00 2022-01-30 20:45:18.000 30 7846.15 1362.57 54071.59 88888.00 2022-01-30 20:45:19.000 30 7846.19 1362.59 54071.43 88888.00 2022-01-30 20:45:20.000 30 7846.32 1362.72 54071.21 88888.00 2022-01-30 20:45:21.000 30 7846.42 1362.86 54071.03 88888.00 2022-01-30 20:45:22.000 30 7846.35 1362.83 54070.96 88888.00 2022-01-30 20:45:23.000 30 7846.29 1362.78 54070.98 88888.00 2022-01-30 20:45:24.000 30 7846.26 1362.80 54070.98 88888.00 2022-01-30 20:45:25.000 30 7846.17 1362.73 54070.96 88888.00 2022-01-30 20:45:26.000 30 7846.15 1362.71 54070.96 88888.00 2022-01-30 20:45:27.000 30 7846.16 1362.71 54070.93 88888.00 2022-01-30 20:45:28.000 30 7846.11 1362.68 54070.91 88888.00 2022-01-30 20:45:29.000 30 7846.15 1362.75 54070.96 88888.00 2022-01-30 20:45:30.000 30 7846.09 1362.69 54070.87 88888.00 2022-01-30 20:45:31.000 30 7845.90 1362.47 54070.68 88888.00 2022-01-30 20:45:32.000 30 7845.88 1362.47 54070.65 88888.00 2022-01-30 20:45:33.000 30 7845.91 1362.53 54070.66 88888.00 2022-01-30 20:45:34.000 30 7845.87 1362.51 54070.62 88888.00 2022-01-30 20:45:35.000 30 7845.86 1362.53 54070.58 88888.00 2022-01-30 20:45:36.000 30 7845.84 1362.53 54070.61 88888.00 2022-01-30 20:45:37.000 30 7845.81 1362.52 54070.60 88888.00 2022-01-30 20:45:38.000 30 7845.82 1362.54 54070.55 88888.00 2022-01-30 20:45:39.000 30 7845.90 1362.64 54070.51 88888.00 2022-01-30 20:45:40.000 30 7845.92 1362.72 54070.60 88888.00 2022-01-30 20:45:41.000 30 7845.85 1362.70 54070.78 88888.00 2022-01-30 20:45:42.000 30 7845.94 1362.77 54070.72 88888.00 2022-01-30 20:45:43.000 30 7845.97 1362.80 54070.63 88888.00 2022-01-30 20:45:44.000 30 7845.87 1362.72 54070.71 88888.00 2022-01-30 20:45:45.000 30 7845.95 1362.75 54070.64 88888.00 2022-01-30 20:45:46.000 30 7846.01 1362.80 54070.55 88888.00 2022-01-30 20:45:47.000 30 7845.91 1362.72 54070.64 88888.00 2022-01-30 20:45:48.000 30 7845.88 1362.65 54070.71 88888.00 2022-01-30 20:45:49.000 30 7845.96 1362.67 54070.64 88888.00 2022-01-30 20:45:50.000 30 7846.01 1362.70 54070.60 88888.00 2022-01-30 20:45:51.000 30 7846.01 1362.68 54070.60 88888.00 2022-01-30 20:45:52.000 30 7846.03 1362.68 54070.60 88888.00 2022-01-30 20:45:53.000 30 7846.06 1362.69 54070.56 88888.00 2022-01-30 20:45:54.000 30 7846.07 1362.69 54070.55 88888.00 2022-01-30 20:45:55.000 30 7846.09 1362.69 54070.54 88888.00 2022-01-30 20:45:56.000 30 7846.14 1362.73 54070.50 88888.00 2022-01-30 20:45:57.000 30 7846.10 1362.66 54070.57 88888.00 2022-01-30 20:45:58.000 30 7846.10 1362.60 54070.63 88888.00 2022-01-30 20:45:59.000 30 7846.23 1362.71 54070.52 88888.00 2022-01-30 20:46:00.000 30 7846.26 1362.76 54070.48 88888.00 2022-01-30 20:46:01.000 30 7846.20 1362.70 54070.57 88888.00 2022-01-30 20:46:02.000 30 7846.23 1362.67 54070.61 88888.00 2022-01-30 20:46:03.000 30 7846.29 1362.69 54070.57 88888.00 2022-01-30 20:46:04.000 30 7846.35 1362.73 54070.51 88888.00 2022-01-30 20:46:05.000 30 7846.37 1362.74 54070.51 88888.00 2022-01-30 20:46:06.000 30 7846.37 1362.72 54070.53 88888.00 2022-01-30 20:46:07.000 30 7846.38 1362.73 54070.54 88888.00 2022-01-30 20:46:08.000 30 7846.38 1362.72 54070.54 88888.00 2022-01-30 20:46:09.000 30 7846.40 1362.72 54070.53 88888.00 2022-01-30 20:46:10.000 30 7846.41 1362.70 54070.56 88888.00 2022-01-30 20:46:11.000 30 7846.42 1362.69 54070.58 88888.00 2022-01-30 20:46:12.000 30 7846.46 1362.70 54070.54 88888.00 2022-01-30 20:46:13.000 30 7846.49 1362.72 54070.52 88888.00 2022-01-30 20:46:14.000 30 7846.50 1362.73 54070.52 88888.00 2022-01-30 20:46:15.000 30 7846.50 1362.72 54070.52 88888.00 2022-01-30 20:46:16.000 30 7846.49 1362.70 54070.53 88888.00 2022-01-30 20:46:17.000 30 7846.52 1362.73 54070.49 88888.00 2022-01-30 20:46:18.000 30 7846.47 1362.68 54070.56 88888.00 2022-01-30 20:46:19.000 30 7846.32 1362.49 54070.79 88888.00 2022-01-30 20:46:20.000 30 7846.22 1362.33 54070.95 88888.00 2022-01-30 20:46:21.000 30 7846.23 1362.35 54070.91 88888.00 2022-01-30 20:46:22.000 30 7846.42 1362.56 54070.63 88888.00 2022-01-30 20:46:23.000 30 7846.55 1362.72 54070.43 88888.00 2022-01-30 20:46:24.000 30 7846.53 1362.74 54070.43 88888.00 2022-01-30 20:46:25.000 30 7846.56 1362.80 54070.34 88888.00 2022-01-30 20:46:26.000 30 7846.58 1362.84 54070.27 88888.00 2022-01-30 20:46:27.000 30 7846.55 1362.82 54070.32 88888.00 2022-01-30 20:46:28.000 30 7846.55 1362.82 54070.32 88888.00 2022-01-30 20:46:29.000 30 7846.54 1362.83 54070.31 88888.00 2022-01-30 20:46:30.000 30 7846.55 1362.81 54070.31 88888.00 2022-01-30 20:46:31.000 30 7846.58 1362.83 54070.30 88888.00 2022-01-30 20:46:32.000 30 7846.50 1362.76 54070.42 88888.00 2022-01-30 20:46:33.000 30 7846.39 1362.61 54070.61 88888.00 2022-01-30 20:46:34.000 30 7846.48 1362.67 54070.53 88888.00 2022-01-30 20:46:35.000 30 7846.61 1362.83 54070.34 88888.00 2022-01-30 20:46:36.000 30 7846.60 1362.83 54070.35 88888.00 2022-01-30 20:46:37.000 30 7846.58 1362.81 54070.43 88888.00 2022-01-30 20:46:38.000 30 7846.62 1362.83 54070.42 88888.00 2022-01-30 20:46:39.000 30 7846.67 1362.87 54070.38 88888.00 2022-01-30 20:46:40.000 30 7846.69 1362.90 54070.39 88888.00 2022-01-30 20:46:41.000 30 7846.59 1362.77 54070.57 88888.00 2022-01-30 20:46:42.000 30 7846.54 1362.66 54070.70 88888.00 2022-01-30 20:46:43.000 30 7846.68 1362.79 54070.56 88888.00 2022-01-30 20:46:44.000 30 7846.84 1362.96 54070.36 88888.00 2022-01-30 20:46:45.000 30 7846.89 1363.02 54070.32 88888.00 2022-01-30 20:46:46.000 30 7846.89 1363.04 54070.34 88888.00 2022-01-30 20:46:47.000 30 7846.90 1363.06 54070.37 88888.00 2022-01-30 20:46:48.000 30 7846.86 1363.03 54070.47 88888.00 2022-01-30 20:46:49.000 30 7846.76 1362.89 54070.66 88888.00 2022-01-30 20:46:50.000 30 7846.78 1362.86 54070.66 88888.00 2022-01-30 20:46:51.000 30 7846.95 1363.03 54070.46 88888.00 2022-01-30 20:46:52.000 30 7847.03 1363.13 54070.40 88888.00 2022-01-30 20:46:53.000 30 7847.02 1363.13 54070.43 88888.00 2022-01-30 20:46:54.000 30 7847.08 1363.19 54070.37 88888.00 2022-01-30 20:46:55.000 30 7847.12 1363.25 54070.34 88888.00 2022-01-30 20:46:56.000 30 7847.10 1363.25 54070.37 88888.00 2022-01-30 20:46:57.000 30 7847.10 1363.27 54070.38 88888.00 2022-01-30 20:46:58.000 30 7847.13 1363.31 54070.38 88888.00 2022-01-30 20:46:59.000 30 7847.14 1363.33 54070.40 88888.00 2022-01-30 20:47:00.000 30 7847.14 1363.34 54070.41 88888.00 2022-01-30 20:47:01.000 30 7847.15 1363.37 54070.41 88888.00 2022-01-30 20:47:02.000 30 7847.17 1363.42 54070.40 88888.00 2022-01-30 20:47:03.000 30 7847.17 1363.44 54070.41 88888.00 2022-01-30 20:47:04.000 30 7847.18 1363.46 54070.42 88888.00 2022-01-30 20:47:05.000 30 7847.19 1363.50 54070.40 88888.00 2022-01-30 20:47:06.000 30 7847.19 1363.52 54070.38 88888.00 2022-01-30 20:47:07.000 30 7847.19 1363.53 54070.42 88888.00 2022-01-30 20:47:08.000 30 7847.22 1363.57 54070.46 88888.00 2022-01-30 20:47:09.000 30 7847.25 1363.61 54070.44 88888.00 2022-01-30 20:47:10.000 30 7847.27 1363.65 54070.44 88888.00 2022-01-30 20:47:11.000 30 7847.29 1363.71 54070.45 88888.00 2022-01-30 20:47:12.000 30 7847.32 1363.75 54070.44 88888.00 2022-01-30 20:47:13.000 30 7847.34 1363.79 54070.45 88888.00 2022-01-30 20:47:14.000 30 7847.33 1363.80 54070.50 88888.00 2022-01-30 20:47:15.000 30 7847.34 1363.80 54070.55 88888.00 2022-01-30 20:47:16.000 30 7847.41 1363.87 54070.54 88888.00 2022-01-30 20:47:17.000 30 7847.45 1363.92 54070.58 88888.00 2022-01-30 20:47:18.000 30 7847.45 1363.91 54070.66 88888.00 2022-01-30 20:47:19.000 30 7847.53 1363.97 54070.63 88888.00 2022-01-30 20:47:20.000 30 7847.63 1364.06 54070.58 88888.00 2022-01-30 20:47:21.000 30 7847.68 1364.11 54070.59 88888.00 2022-01-30 20:47:22.000 30 7847.71 1364.17 54070.63 88888.00 2022-01-30 20:47:23.000 30 7847.73 1364.20 54070.68 88888.00 2022-01-30 20:47:24.000 30 7847.77 1364.22 54070.72 88888.00 2022-01-30 20:47:25.000 30 7847.84 1364.28 54070.75 88888.00 2022-01-30 20:47:26.000 30 7847.89 1364.33 54070.78 88888.00 2022-01-30 20:47:27.000 30 7847.92 1364.33 54070.87 88888.00 2022-01-30 20:47:28.000 30 7848.00 1364.38 54070.89 88888.00 2022-01-30 20:47:29.000 30 7848.12 1364.51 54070.81 88888.00 2022-01-30 20:47:30.000 30 7848.21 1364.62 54070.78 88888.00 2022-01-30 20:47:31.000 30 7848.28 1364.70 54070.85 88888.00 2022-01-30 20:47:32.000 30 7848.36 1364.76 54070.88 88888.00 2022-01-30 20:47:33.000 30 7848.43 1364.83 54070.87 88888.00 2022-01-30 20:47:34.000 30 7848.50 1364.90 54070.93 88888.00 2022-01-30 20:47:35.000 30 7848.58 1364.94 54071.02 88888.00 2022-01-30 20:47:36.000 30 7848.69 1365.02 54070.99 88888.00 2022-01-30 20:47:37.000 30 7848.80 1365.11 54071.00 88888.00 2022-01-30 20:47:38.000 30 7848.86 1365.15 54071.08 88888.00 2022-01-30 20:47:39.000 30 7848.95 1365.21 54071.09 88888.00 2022-01-30 20:47:40.000 30 7849.07 1365.30 54071.09 88888.00 2022-01-30 20:47:41.000 30 7849.15 1365.36 54071.12 88888.00 2022-01-30 20:47:42.000 30 7849.23 1365.41 54071.15 88888.00 2022-01-30 20:47:43.000 30 7849.33 1365.46 54071.19 88888.00 2022-01-30 20:47:44.000 30 7849.42 1365.50 54071.21 88888.00 2022-01-30 20:47:45.000 30 7849.52 1365.57 54071.20 88888.00 2022-01-30 20:47:46.000 30 7849.59 1365.62 54071.25 88888.00 2022-01-30 20:47:47.000 30 7849.66 1365.65 54071.33 88888.00 2022-01-30 20:47:48.000 30 7849.77 1365.71 54071.33 88888.00 2022-01-30 20:47:49.000 30 7849.84 1365.75 54071.36 88888.00 2022-01-30 20:47:50.000 30 7849.92 1365.80 54071.39 88888.00 2022-01-30 20:47:51.000 30 7850.05 1365.90 54071.34 88888.00 2022-01-30 20:47:52.000 30 7850.10 1365.94 54071.37 88888.00 2022-01-30 20:47:53.000 30 7850.14 1365.94 54071.46 88888.00 2022-01-30 20:47:54.000 30 7850.24 1366.01 54071.45 88888.00 2022-01-30 20:47:55.000 30 7850.33 1366.09 54071.43 88888.00 2022-01-30 20:47:56.000 30 7850.39 1366.15 54071.43 88888.00 2022-01-30 20:47:57.000 30 7850.46 1366.19 54071.44 88888.00 2022-01-30 20:47:58.000 30 7850.52 1366.23 54071.46 88888.00 2022-01-30 20:47:59.000 30 7850.59 1366.29 54071.48 88888.00 2022-01-30 20:48:00.000 30 7850.64 1366.35 54071.49 88888.00 2022-01-30 20:48:01.000 30 7850.68 1366.38 54071.50 88888.00 2022-01-30 20:48:02.000 30 7850.75 1366.43 54071.50 88888.00 2022-01-30 20:48:03.000 30 7850.79 1366.48 54071.48 88888.00 2022-01-30 20:48:04.000 30 7850.84 1366.55 54071.43 88888.00 2022-01-30 20:48:05.000 30 7850.88 1366.63 54071.46 88888.00 2022-01-30 20:48:06.000 30 7850.82 1366.57 54071.62 88888.00 2022-01-30 20:48:07.000 30 7850.75 1366.45 54071.81 88888.00 2022-01-30 20:48:08.000 30 7850.81 1366.50 54071.81 88888.00 2022-01-30 20:48:09.000 30 7851.00 1366.71 54071.60 88888.00 2022-01-30 20:48:10.000 30 7851.13 1366.85 54071.49 88888.00 2022-01-30 20:48:11.000 30 7851.16 1366.89 54071.54 88888.00 2022-01-30 20:48:12.000 30 7851.17 1366.93 54071.55 88888.00 2022-01-30 20:48:13.000 30 7851.22 1366.98 54071.52 88888.00 2022-01-30 20:48:14.000 30 7851.28 1367.06 54071.49 88888.00 2022-01-30 20:48:15.000 30 7851.25 1367.04 54071.59 88888.00 2022-01-30 20:48:16.000 30 7851.17 1366.91 54071.79 88888.00 2022-01-30 20:48:17.000 30 7851.30 1367.00 54071.67 88888.00 2022-01-30 20:48:18.000 30 7851.46 1367.17 54071.50 88888.00 2022-01-30 20:48:19.000 30 7851.46 1367.20 54071.54 88888.00 2022-01-30 20:48:20.000 30 7851.49 1367.23 54071.53 88888.00 2022-01-30 20:48:21.000 30 7851.56 1367.28 54071.49 88888.00 2022-01-30 20:48:22.000 30 7851.59 1367.31 54071.54 88888.00 2022-01-30 20:48:23.000 30 7851.62 1367.33 54071.57 88888.00 2022-01-30 20:48:24.000 30 7851.66 1367.36 54071.54 88888.00 2022-01-30 20:48:25.000 30 7851.72 1367.41 54071.51 88888.00 2022-01-30 20:48:26.000 30 7851.74 1367.42 54071.54 88888.00 2022-01-30 20:48:27.000 30 7851.72 1367.39 54071.59 88888.00 2022-01-30 20:48:28.000 30 7851.80 1367.44 54071.56 88888.00 2022-01-30 20:48:29.000 30 7851.84 1367.49 54071.56 88888.00 2022-01-30 20:48:30.000 30 7851.78 1367.43 54071.69 88888.00 2022-01-30 20:48:31.000 30 7851.84 1367.46 54071.67 88888.00 2022-01-30 20:48:32.000 30 7851.98 1367.58 54071.53 88888.00 2022-01-30 20:48:33.000 30 7851.97 1367.62 54071.54 88888.00 2022-01-30 20:48:34.000 30 7852.00 1367.65 54071.53 88888.00 2022-01-30 20:48:35.000 30 7852.07 1367.71 54071.48 88888.00 2022-01-30 20:48:36.000 30 7852.05 1367.71 54071.52 88888.00 2022-01-30 20:48:37.000 30 7852.02 1367.70 54071.58 88888.00 2022-01-30 20:48:38.000 30 7852.07 1367.75 54071.53 88888.00 2022-01-30 20:48:39.000 30 7852.08 1367.77 54071.52 88888.00 2022-01-30 20:48:40.000 30 7851.96 1367.65 54071.69 88888.00 2022-01-30 20:48:41.000 30 7851.87 1367.51 54071.87 88888.00 2022-01-30 20:48:42.000 30 7851.88 1367.48 54071.90 88888.00 2022-01-30 20:48:43.000 30 7851.95 1367.57 54071.77 88888.00 2022-01-30 20:48:44.000 30 7852.09 1367.75 54071.56 88888.00 2022-01-30 20:48:45.000 30 7852.16 1367.85 54071.45 88888.00 2022-01-30 20:48:46.000 30 7852.14 1367.89 54071.43 88888.00 2022-01-30 20:48:47.000 30 7852.14 1367.93 54071.39 88888.00 2022-01-30 20:48:48.000 30 7852.15 1367.95 54071.37 88888.00 2022-01-30 20:48:49.000 30 7852.16 1368.00 54071.32 88888.00 2022-01-30 20:48:50.000 30 7852.15 1368.04 54071.30 88888.00 2022-01-30 20:48:51.000 30 7852.10 1368.03 54071.35 88888.00 2022-01-30 20:48:52.000 30 7852.08 1368.04 54071.36 88888.00 2022-01-30 20:48:53.000 30 7852.10 1368.08 54071.31 88888.00 2022-01-30 20:48:54.000 30 7852.08 1368.09 54071.30 88888.00 2022-01-30 20:48:55.000 30 7852.06 1368.09 54071.32 88888.00 2022-01-30 20:48:56.000 30 7852.08 1368.12 54071.29 88888.00 2022-01-30 20:48:57.000 30 7852.08 1368.15 54071.25 88888.00 2022-01-30 20:48:58.000 30 7852.07 1368.18 54071.25 88888.00 2022-01-30 20:48:59.000 30 7852.05 1368.20 54071.27 88888.00 2022-01-30 20:49:00.000 30 7852.03 1368.22 54071.27 88888.00 2022-01-30 20:49:01.000 30 7852.02 1368.23 54071.27 88888.00 2022-01-30 20:49:02.000 30 7852.00 1368.23 54071.29 88888.00 2022-01-30 20:49:03.000 30 7852.00 1368.24 54071.27 88888.00 2022-01-30 20:49:04.000 30 7852.02 1368.27 54071.25 88888.00 2022-01-30 20:49:05.000 30 7852.02 1368.30 54071.26 88888.00 2022-01-30 20:49:06.000 30 7852.01 1368.31 54071.26 88888.00 2022-01-30 20:49:07.000 30 7852.02 1368.33 54071.24 88888.00 2022-01-30 20:49:08.000 30 7852.03 1368.36 54071.25 88888.00 2022-01-30 20:49:09.000 30 7852.02 1368.35 54071.29 88888.00 2022-01-30 20:49:10.000 30 7852.01 1368.35 54071.32 88888.00 2022-01-30 20:49:11.000 30 7852.01 1368.38 54071.32 88888.00 2022-01-30 20:49:12.000 30 7852.00 1368.38 54071.35 88888.00 2022-01-30 20:49:13.000 30 7852.01 1368.37 54071.36 88888.00 2022-01-30 20:49:14.000 30 7852.04 1368.38 54071.35 88888.00 2022-01-30 20:49:15.000 30 7852.05 1368.40 54071.35 88888.00 2022-01-30 20:49:16.000 30 7852.06 1368.41 54071.34 88888.00 2022-01-30 20:49:17.000 30 7852.06 1368.42 54071.35 88888.00 2022-01-30 20:49:18.000 30 7852.06 1368.43 54071.39 88888.00 2022-01-30 20:49:19.000 30 7852.07 1368.44 54071.42 88888.00 2022-01-30 20:49:20.000 30 7852.08 1368.46 54071.42 88888.00 2022-01-30 20:49:21.000 30 7852.08 1368.47 54071.42 88888.00 2022-01-30 20:49:22.000 30 7852.07 1368.46 54071.44 88888.00 2022-01-30 20:49:23.000 30 7852.08 1368.46 54071.45 88888.00 2022-01-30 20:49:24.000 30 7852.09 1368.49 54071.44 88888.00 2022-01-30 20:49:25.000 30 7852.09 1368.51 54071.46 88888.00 2022-01-30 20:49:26.000 30 7852.07 1368.50 54071.49 88888.00 2022-01-30 20:49:27.000 30 7852.06 1368.50 54071.49 88888.00 2022-01-30 20:49:28.000 30 7852.06 1368.51 54071.50 88888.00 2022-01-30 20:49:29.000 30 7852.06 1368.53 54071.53 88888.00 2022-01-30 20:49:30.000 30 7852.05 1368.55 54071.54 88888.00 2022-01-30 20:49:31.000 30 7852.04 1368.55 54071.52 88888.00 2022-01-30 20:49:32.000 30 7852.04 1368.56 54071.54 88888.00 2022-01-30 20:49:33.000 30 7852.05 1368.57 54071.57 88888.00 2022-01-30 20:49:34.000 30 7852.04 1368.57 54071.59 88888.00 2022-01-30 20:49:35.000 30 7852.02 1368.57 54071.62 88888.00 2022-01-30 20:49:36.000 30 7852.01 1368.57 54071.61 88888.00 2022-01-30 20:49:37.000 30 7852.01 1368.57 54071.60 88888.00 2022-01-30 20:49:38.000 30 7852.00 1368.56 54071.64 88888.00 2022-01-30 20:49:39.000 30 7852.00 1368.57 54071.68 88888.00 2022-01-30 20:49:40.000 30 7852.01 1368.58 54071.69 88888.00 2022-01-30 20:49:41.000 30 7852.00 1368.58 54071.70 88888.00 2022-01-30 20:49:42.000 30 7851.99 1368.57 54071.73 88888.00 2022-01-30 20:49:43.000 30 7851.98 1368.55 54071.76 88888.00 2022-01-30 20:49:44.000 30 7851.96 1368.53 54071.79 88888.00 2022-01-30 20:49:45.000 30 7851.92 1368.50 54071.82 88888.00 2022-01-30 20:49:46.000 30 7851.91 1368.49 54071.81 88888.00 2022-01-30 20:49:47.000 30 7851.93 1368.51 54071.77 88888.00 2022-01-30 20:49:48.000 30 7851.91 1368.49 54071.82 88888.00 2022-01-30 20:49:49.000 30 7851.88 1368.46 54071.86 88888.00 2022-01-30 20:49:50.000 30 7851.86 1368.45 54071.83 88888.00 2022-01-30 20:49:51.000 30 7851.84 1368.42 54071.84 88888.00 2022-01-30 20:49:52.000 30 7851.82 1368.39 54071.88 88888.00 2022-01-30 20:49:53.000 30 7851.81 1368.37 54071.89 88888.00 2022-01-30 20:49:54.000 30 7851.79 1368.33 54071.91 88888.00 2022-01-30 20:49:55.000 30 7851.76 1368.30 54071.92 88888.00 2022-01-30 20:49:56.000 30 7851.75 1368.28 54071.93 88888.00 2022-01-30 20:49:57.000 30 7851.72 1368.24 54071.97 88888.00 2022-01-30 20:49:58.000 30 7851.69 1368.20 54072.00 88888.00 2022-01-30 20:49:59.000 30 7851.69 1368.18 54071.99 88888.00 2022-01-30 20:50:00.000 30 7851.68 1368.17 54071.99 88888.00 2022-01-30 20:50:01.000 30 7851.64 1368.13 54072.04 88888.00 2022-01-30 20:50:02.000 30 7851.60 1368.09 54072.09 88888.00 2022-01-30 20:50:03.000 30 7851.56 1368.03 54072.12 88888.00 2022-01-30 20:50:04.000 30 7851.54 1367.97 54072.16 88888.00 2022-01-30 20:50:05.000 30 7851.50 1367.91 54072.24 88888.00 2022-01-30 20:50:06.000 30 7851.46 1367.84 54072.30 88888.00 2022-01-30 20:50:07.000 30 7851.44 1367.78 54072.32 88888.00 2022-01-30 20:50:08.000 30 7851.46 1367.77 54072.29 88888.00 2022-01-30 20:50:09.000 30 7851.46 1367.76 54072.27 88888.00 2022-01-30 20:50:10.000 30 7851.38 1367.67 54072.35 88888.00 2022-01-30 20:50:11.000 30 7851.25 1367.49 54072.54 88888.00 2022-01-30 20:50:12.000 30 7851.16 1367.34 54072.70 88888.00 2022-01-30 20:50:13.000 30 7851.14 1367.27 54072.74 88888.00 2022-01-30 20:50:14.000 30 7851.22 1367.32 54072.64 88888.00 2022-01-30 20:50:15.000 30 7851.36 1367.44 54072.45 88888.00 2022-01-30 20:50:16.000 30 7851.44 1367.49 54072.36 88888.00 2022-01-30 20:50:17.000 30 7851.42 1367.46 54072.42 88888.00 2022-01-30 20:50:18.000 30 7851.39 1367.41 54072.49 88888.00 2022-01-30 20:50:19.000 30 7851.40 1367.37 54072.50 88888.00 2022-01-30 20:50:20.000 30 7851.45 1367.37 54072.47 88888.00 2022-01-30 20:50:21.000 30 7851.46 1367.36 54072.48 88888.00 2022-01-30 20:50:22.000 30 7851.45 1367.31 54072.50 88888.00 2022-01-30 20:50:23.000 30 7851.47 1367.29 54072.48 88888.00 2022-01-30 20:50:24.000 30 7851.49 1367.29 54072.52 88888.00 2022-01-30 20:50:25.000 30 7851.49 1367.24 54072.57 88888.00 2022-01-30 20:50:26.000 30 7851.49 1367.18 54072.60 88888.00 2022-01-30 20:50:27.000 30 7851.49 1367.15 54072.61 88888.00 2022-01-30 20:50:28.000 30 7851.51 1367.11 54072.63 88888.00 2022-01-30 20:50:29.000 30 7851.51 1367.08 54072.68 88888.00 2022-01-30 20:50:30.000 30 7851.51 1367.04 54072.71 88888.00 2022-01-30 20:50:31.000 30 7851.50 1366.99 54072.71 88888.00 2022-01-30 20:50:32.000 30 7851.51 1366.95 54072.72 88888.00 2022-01-30 20:50:33.000 30 7851.51 1366.93 54072.73 88888.00 2022-01-30 20:50:34.000 30 7851.50 1366.89 54072.74 88888.00 2022-01-30 20:50:35.000 30 7851.53 1366.87 54072.74 88888.00 2022-01-30 20:50:36.000 30 7851.57 1366.87 54072.74 88888.00 2022-01-30 20:50:37.000 30 7851.58 1366.83 54072.77 88888.00 2022-01-30 20:50:38.000 30 7851.59 1366.79 54072.81 88888.00 2022-01-30 20:50:39.000 30 7851.61 1366.77 54072.86 88888.00 2022-01-30 20:50:40.000 30 7851.63 1366.75 54072.90 88888.00 2022-01-30 20:50:41.000 30 7851.65 1366.73 54072.91 88888.00 2022-01-30 20:50:42.000 30 7851.66 1366.72 54072.93 88888.00 2022-01-30 20:50:43.000 30 7851.67 1366.69 54072.95 88888.00 2022-01-30 20:50:44.000 30 7851.70 1366.66 54072.95 88888.00 2022-01-30 20:50:45.000 30 7851.71 1366.61 54073.01 88888.00 2022-01-30 20:50:46.000 30 7851.72 1366.55 54073.07 88888.00 2022-01-30 20:50:47.000 30 7851.76 1366.55 54073.09 88888.00 2022-01-30 20:50:48.000 30 7851.78 1366.52 54073.13 88888.00 2022-01-30 20:50:49.000 30 7851.82 1366.52 54073.12 88888.00 2022-01-30 20:50:50.000 30 7851.77 1366.44 54073.21 88888.00 2022-01-30 20:50:51.000 30 7851.59 1366.17 54073.43 88888.00 2022-01-30 20:50:52.000 30 7851.59 1366.07 54073.55 88888.00 2022-01-30 20:50:53.000 30 7851.72 1366.18 54073.50 88888.00 2022-01-30 20:50:54.000 30 7851.81 1366.24 54073.28 88888.00 2022-01-30 20:50:55.000 30 7851.97 1366.38 54073.11 88888.00 2022-01-30 20:50:56.000 30 7852.07 1366.49 54073.10 88888.00 2022-01-30 20:50:57.000 30 7852.05 1366.42 54073.07 88888.00 2022-01-30 20:50:58.000 30 7852.07 1366.42 54073.09 88888.00 2022-01-30 20:50:59.000 30 7852.14 1366.46 54073.17 88888.00 2022-01-30 20:51:00.000 30 7852.18 1366.45 54073.18 88888.00 2022-01-30 20:51:01.000 30 7852.20 1366.45 54073.17 88888.00 2022-01-30 20:51:02.000 30 7852.25 1366.46 54073.18 88888.00 2022-01-30 20:51:03.000 30 7852.30 1366.45 54073.19 88888.00 2022-01-30 20:51:04.000 30 7852.32 1366.44 54073.22 88888.00 2022-01-30 20:51:05.000 30 7852.34 1366.44 54073.23 88888.00 2022-01-30 20:51:06.000 30 7852.40 1366.43 54073.22 88888.00 2022-01-30 20:51:07.000 30 7852.42 1366.41 54073.25 88888.00 2022-01-30 20:51:08.000 30 7852.43 1366.40 54073.30 88888.00 2022-01-30 20:51:09.000 30 7852.48 1366.41 54073.30 88888.00 2022-01-30 20:51:10.000 30 7852.52 1366.41 54073.30 88888.00 2022-01-30 20:51:11.000 30 7852.54 1366.39 54073.34 88888.00 2022-01-30 20:51:12.000 30 7852.59 1366.41 54073.35 88888.00 2022-01-30 20:51:13.000 30 7852.64 1366.44 54073.34 88888.00 2022-01-30 20:51:14.000 30 7852.65 1366.43 54073.35 88888.00 2022-01-30 20:51:15.000 30 7852.68 1366.42 54073.36 88888.00 2022-01-30 20:51:16.000 30 7852.74 1366.45 54073.35 88888.00 2022-01-30 20:51:17.000 30 7852.75 1366.46 54073.37 88888.00 2022-01-30 20:51:18.000 30 7852.76 1366.45 54073.41 88888.00 2022-01-30 20:51:19.000 30 7852.80 1366.44 54073.42 88888.00 2022-01-30 20:51:20.000 30 7852.84 1366.45 54073.39 88888.00 2022-01-30 20:51:21.000 30 7852.87 1366.48 54073.39 88888.00 2022-01-30 20:51:22.000 30 7852.91 1366.49 54073.40 88888.00 2022-01-30 20:51:23.000 30 7852.93 1366.49 54073.38 88888.00 2022-01-30 20:51:24.000 30 7852.95 1366.51 54073.39 88888.00 2022-01-30 20:51:25.000 30 7852.98 1366.55 54073.39 88888.00 2022-01-30 20:51:26.000 30 7852.99 1366.56 54073.38 88888.00 2022-01-30 20:51:27.000 30 7852.99 1366.55 54073.39 88888.00 2022-01-30 20:51:28.000 30 7853.01 1366.57 54073.39 88888.00 2022-01-30 20:51:29.000 30 7853.02 1366.57 54073.39 88888.00 2022-01-30 20:51:30.000 30 7853.03 1366.58 54073.41 88888.00 2022-01-30 20:51:31.000 30 7853.05 1366.60 54073.39 88888.00 2022-01-30 20:51:32.000 30 7853.05 1366.59 54073.39 88888.00 2022-01-30 20:51:33.000 30 7853.05 1366.59 54073.38 88888.00 2022-01-30 20:51:34.000 30 7853.07 1366.62 54073.36 88888.00 2022-01-30 20:51:35.000 30 7853.07 1366.65 54073.36 88888.00 2022-01-30 20:51:36.000 30 7853.06 1366.65 54073.35 88888.00 2022-01-30 20:51:37.000 30 7853.07 1366.67 54073.32 88888.00 2022-01-30 20:51:38.000 30 7853.08 1366.68 54073.30 88888.00 2022-01-30 20:51:39.000 30 7853.07 1366.69 54073.29 88888.00 2022-01-30 20:51:40.000 30 7853.05 1366.69 54073.30 88888.00 2022-01-30 20:51:41.000 30 7853.04 1366.68 54073.29 88888.00 2022-01-30 20:51:42.000 30 7853.04 1366.69 54073.29 88888.00 2022-01-30 20:51:43.000 30 7853.04 1366.69 54073.26 88888.00 2022-01-30 20:51:44.000 30 7853.04 1366.68 54073.20 88888.00 2022-01-30 20:51:45.000 30 7853.01 1366.67 54073.18 88888.00 2022-01-30 20:51:46.000 30 7852.98 1366.63 54073.23 88888.00 2022-01-30 20:51:47.000 30 7852.99 1366.63 54073.23 88888.00 2022-01-30 20:51:48.000 30 7853.02 1366.67 54073.19 88888.00 2022-01-30 20:51:49.000 30 7853.00 1366.65 54073.23 88888.00 2022-01-30 20:51:50.000 30 7852.94 1366.59 54073.29 88888.00 2022-01-30 20:51:51.000 30 7852.90 1366.57 54073.28 88888.00 2022-01-30 20:51:52.000 30 7852.94 1366.59 54073.21 88888.00 2022-01-30 20:51:53.000 30 7852.97 1366.61 54073.16 88888.00 2022-01-30 20:51:54.000 30 7852.97 1366.63 54073.11 88888.00 2022-01-30 20:51:55.000 30 7852.96 1366.64 54073.07 88888.00 2022-01-30 20:51:56.000 30 7852.94 1366.62 54073.05 88888.00 2022-01-30 20:51:57.000 30 7852.95 1366.61 54072.98 88888.00 2022-01-30 20:51:58.000 30 7852.95 1366.61 54072.93 88888.00 2022-01-30 20:51:59.000 30 7852.89 1366.58 54072.95 88888.00 2022-01-30 20:52:00.000 30 7852.88 1366.56 54072.93 88888.00 2022-01-30 20:52:01.000 30 7852.89 1366.56 54072.88 88888.00 2022-01-30 20:52:02.000 30 7852.84 1366.54 54072.88 88888.00 2022-01-30 20:52:03.000 30 7852.79 1366.50 54072.89 88888.00 2022-01-30 20:52:04.000 30 7852.78 1366.47 54072.85 88888.00 2022-01-30 20:52:05.000 30 7852.77 1366.45 54072.82 88888.00 2022-01-30 20:52:06.000 30 7852.74 1366.42 54072.80 88888.00 2022-01-30 20:52:07.000 30 7852.73 1366.40 54072.74 88888.00 2022-01-30 20:52:08.000 30 7852.71 1366.38 54072.70 88888.00 2022-01-30 20:52:09.000 30 7852.65 1366.35 54072.71 88888.00 2022-01-30 20:52:10.000 30 7852.62 1366.32 54072.66 88888.00 2022-01-30 20:52:11.000 30 7852.59 1366.28 54072.59 88888.00 2022-01-30 20:52:12.000 30 7852.54 1366.25 54072.58 88888.00 2022-01-30 20:52:13.000 30 7852.50 1366.22 54072.56 88888.00 2022-01-30 20:52:14.000 30 7852.47 1366.17 54072.49 88888.00 2022-01-30 20:52:15.000 30 7852.44 1366.14 54072.45 88888.00 2022-01-30 20:52:16.000 30 7852.37 1366.09 54072.42 88888.00 2022-01-30 20:52:17.000 30 7852.28 1366.02 54072.39 88888.00 2022-01-30 20:52:18.000 30 7852.25 1365.99 54072.38 88888.00 2022-01-30 20:52:19.000 30 7852.23 1365.95 54072.36 88888.00 2022-01-30 20:52:20.000 30 7852.17 1365.89 54072.31 88888.00 2022-01-30 20:52:21.000 30 7852.12 1365.84 54072.27 88888.00 2022-01-30 20:52:22.000 30 7852.10 1365.81 54072.23 88888.00 2022-01-30 20:52:23.000 30 7852.07 1365.80 54072.17 88888.00 2022-01-30 20:52:24.000 30 7852.02 1365.77 54072.12 88888.00 2022-01-30 20:52:25.000 30 7851.98 1365.73 54072.07 88888.00 2022-01-30 20:52:26.000 30 7851.92 1365.69 54072.01 88888.00 2022-01-30 20:52:27.000 30 7851.87 1365.66 54071.96 88888.00 2022-01-30 20:52:28.000 30 7851.79 1365.60 54071.99 88888.00 2022-01-30 20:52:29.000 30 7851.68 1365.49 54072.04 88888.00 2022-01-30 20:52:30.000 30 7851.66 1365.47 54071.94 88888.00 2022-01-30 20:52:31.000 30 7851.57 1365.41 54071.90 88888.00 2022-01-30 20:52:32.000 30 7851.36 1365.21 54072.03 88888.00 2022-01-30 20:52:33.000 30 7851.30 1365.15 54071.98 88888.00 2022-01-30 20:52:34.000 30 7851.32 1365.22 54071.79 88888.00 2022-01-30 20:52:35.000 30 7851.29 1365.23 54071.64 88888.00 2022-01-30 20:52:36.000 30 7851.26 1365.25 54071.52 88888.00 2022-01-30 20:52:37.000 30 7851.15 1365.22 54071.49 88888.00 2022-01-30 20:52:38.000 30 7851.03 1365.13 54071.49 88888.00 2022-01-30 20:52:39.000 30 7851.00 1365.10 54071.42 88888.00 2022-01-30 20:52:40.000 30 7850.96 1365.11 54071.34 88888.00 2022-01-30 20:52:41.000 30 7850.88 1365.07 54071.27 88888.00 2022-01-30 20:52:42.000 30 7850.81 1365.02 54071.23 88888.00 2022-01-30 20:52:43.000 30 7850.75 1365.00 54071.18 88888.00 2022-01-30 20:52:44.000 30 7850.66 1364.93 54071.16 88888.00 2022-01-30 20:52:45.000 30 7850.60 1364.89 54071.10 88888.00 2022-01-30 20:52:46.000 30 7850.58 1364.90 54070.96 88888.00 2022-01-30 20:52:47.000 30 7850.50 1364.86 54070.88 88888.00 2022-01-30 20:52:48.000 30 7850.39 1364.81 54070.87 88888.00 2022-01-30 20:52:49.000 30 7850.33 1364.78 54070.82 88888.00 2022-01-30 20:52:50.000 30 7850.25 1364.73 54070.75 88888.00 2022-01-30 20:52:51.000 30 7850.15 1364.67 54070.71 88888.00 2022-01-30 20:52:52.000 30 7850.12 1364.64 54070.62 88888.00 2022-01-30 20:52:53.000 30 7850.08 1364.64 54070.52 88888.00 2022-01-30 20:52:54.000 30 7849.98 1364.61 54070.52 88888.00 2022-01-30 20:52:55.000 30 7849.77 1364.42 54070.70 88888.00 2022-01-30 20:52:56.000 30 7849.55 1364.17 54070.89 88888.00 2022-01-30 20:52:57.000 30 7849.56 1364.19 54070.72 88888.00 2022-01-30 20:52:58.000 30 7849.71 1364.39 54070.34 88888.00 2022-01-30 20:52:59.000 30 7849.68 1364.43 54070.23 88888.00 2022-01-30 20:53:00.000 30 7849.61 1364.40 54070.22 88888.00 2022-01-30 20:53:01.000 30 7849.61 1364.44 54070.09 88888.00 2022-01-30 20:53:02.000 30 7849.54 1364.40 54070.02 88888.00 2022-01-30 20:53:03.000 30 7849.43 1364.34 54070.05 88888.00 2022-01-30 20:53:04.000 30 7849.40 1364.32 54069.99 88888.00 2022-01-30 20:53:05.000 30 7849.37 1364.31 54069.89 88888.00 2022-01-30 20:53:06.000 30 7849.26 1364.24 54069.88 88888.00 2022-01-30 20:53:07.000 30 7849.19 1364.18 54069.88 88888.00 2022-01-30 20:53:08.000 30 7849.06 1364.05 54069.98 88888.00 2022-01-30 20:53:09.000 30 7848.93 1363.91 54070.07 88888.00 2022-01-30 20:53:10.000 30 7849.01 1364.01 54069.85 88888.00 2022-01-30 20:53:11.000 30 7849.07 1364.11 54069.62 88888.00 2022-01-30 20:53:12.000 30 7849.01 1364.10 54069.58 88888.00 2022-01-30 20:53:13.000 30 7849.02 1364.13 54069.46 88888.00 2022-01-30 20:53:14.000 30 7848.97 1364.12 54069.40 88888.00 2022-01-30 20:53:15.000 30 7848.86 1364.07 54069.43 88888.00 2022-01-30 20:53:16.000 30 7848.81 1364.04 54069.39 88888.00 2022-01-30 20:53:17.000 30 7848.76 1364.01 54069.34 88888.00 2022-01-30 20:53:18.000 30 7848.69 1363.98 54069.31 88888.00 2022-01-30 20:53:19.000 30 7848.66 1363.97 54069.27 88888.00 2022-01-30 20:53:20.000 30 7848.54 1363.86 54069.29 88888.00 2022-01-30 20:53:21.000 30 7848.39 1363.72 54069.35 88888.00 2022-01-30 20:53:22.000 30 7848.44 1363.75 54069.21 88888.00 2022-01-30 20:53:23.000 30 7848.48 1363.83 54069.05 88888.00 2022-01-30 20:53:24.000 30 7848.40 1363.81 54069.04 88888.00 2022-01-30 20:53:25.000 30 7848.38 1363.81 54069.01 88888.00 2022-01-30 20:53:26.000 30 7848.36 1363.81 54068.92 88888.00 2022-01-30 20:53:27.000 30 7848.31 1363.78 54068.88 88888.00 2022-01-30 20:53:28.000 30 7848.27 1363.77 54068.83 88888.00 2022-01-30 20:53:29.000 30 7848.21 1363.76 54068.79 88888.00 2022-01-30 20:53:30.000 30 7848.09 1363.65 54068.89 88888.00 2022-01-30 20:53:31.000 30 7848.03 1363.56 54068.92 88888.00 2022-01-30 20:53:32.000 30 7848.09 1363.63 54068.74 88888.00 2022-01-30 20:53:33.000 30 7848.12 1363.70 54068.61 88888.00 2022-01-30 20:53:34.000 30 7848.06 1363.66 54068.60 88888.00 2022-01-30 20:53:35.000 30 7847.99 1363.62 54068.58 88888.00 2022-01-30 20:53:36.000 30 7847.95 1363.64 54068.51 88888.00 2022-01-30 20:53:37.000 30 7847.97 1363.68 54068.40 88888.00 2022-01-30 20:53:38.000 30 7847.97 1363.69 54068.34 88888.00 2022-01-30 20:53:39.000 30 7847.92 1363.66 54068.34 88888.00 2022-01-30 20:53:40.000 30 7847.89 1363.65 54068.32 88888.00 2022-01-30 20:53:41.000 30 7847.89 1363.66 54068.26 88888.00 2022-01-30 20:53:42.000 30 7847.85 1363.64 54068.27 88888.00 2022-01-30 20:53:43.000 30 7847.80 1363.60 54068.32 88888.00 2022-01-30 20:53:44.000 30 7847.82 1363.59 54068.25 88888.00 2022-01-30 20:53:45.000 30 7847.84 1363.61 54068.17 88888.00 2022-01-30 20:53:46.000 30 7847.85 1363.62 54068.15 88888.00 2022-01-30 20:53:47.000 30 7847.84 1363.63 54068.12 88888.00 2022-01-30 20:53:48.000 30 7847.82 1363.64 54068.12 88888.00 2022-01-30 20:53:49.000 30 7847.80 1363.63 54068.14 88888.00 2022-01-30 20:53:50.000 30 7847.80 1363.60 54068.14 88888.00 2022-01-30 20:53:51.000 30 7847.80 1363.61 54068.09 88888.00 2022-01-30 20:53:52.000 30 7847.77 1363.59 54068.09 88888.00 2022-01-30 20:53:53.000 30 7847.78 1363.57 54068.06 88888.00 2022-01-30 20:53:54.000 30 7847.84 1363.62 54067.96 88888.00 2022-01-30 20:53:55.000 30 7847.86 1363.65 54067.96 88888.00 2022-01-30 20:53:56.000 30 7847.86 1363.62 54068.02 88888.00 2022-01-30 20:53:57.000 30 7847.90 1363.62 54068.01 88888.00 2022-01-30 20:53:58.000 30 7847.95 1363.65 54067.96 88888.00 2022-01-30 20:53:59.000 30 7847.95 1363.66 54067.94 88888.00 2022-01-30 20:54:00.000 30 7847.94 1363.66 54067.95 88888.00 2022-01-30 20:54:01.000 30 7847.93 1363.65 54067.96 88888.00 2022-01-30 20:54:02.000 30 7847.93 1363.63 54067.96 88888.00 2022-01-30 20:54:03.000 30 7847.95 1363.63 54067.93 88888.00 2022-01-30 20:54:04.000 30 7847.97 1363.64 54067.90 88888.00 2022-01-30 20:54:05.000 30 7847.97 1363.63 54067.89 88888.00 2022-01-30 20:54:06.000 30 7847.98 1363.62 54067.88 88888.00 2022-01-30 20:54:07.000 30 7848.00 1363.64 54067.87 88888.00 2022-01-30 20:54:08.000 30 7848.01 1363.64 54067.83 88888.00 2022-01-30 20:54:09.000 30 7848.02 1363.63 54067.84 88888.00 2022-01-30 20:54:10.000 30 7848.03 1363.62 54067.86 88888.00 2022-01-30 20:54:11.000 30 7848.05 1363.64 54067.81 88888.00 2022-01-30 20:54:12.000 30 7848.08 1363.67 54067.78 88888.00 2022-01-30 20:54:13.000 30 7848.09 1363.69 54067.80 88888.00 2022-01-30 20:54:14.000 30 7848.07 1363.69 54067.79 88888.00 2022-01-30 20:54:15.000 30 7848.07 1363.69 54067.77 88888.00 2022-01-30 20:54:16.000 30 7848.07 1363.70 54067.77 88888.00 2022-01-30 20:54:17.000 30 7848.09 1363.71 54067.74 88888.00 2022-01-30 20:54:18.000 30 7848.11 1363.76 54067.71 88888.00 2022-01-30 20:54:19.000 30 7848.12 1363.78 54067.72 88888.00 2022-01-30 20:54:20.000 30 7848.11 1363.76 54067.72 88888.00 2022-01-30 20:54:21.000 30 7848.12 1363.75 54067.71 88888.00 2022-01-30 20:54:22.000 30 7848.14 1363.76 54067.72 88888.00 2022-01-30 20:54:23.000 30 7848.16 1363.77 54067.72 88888.00 2022-01-30 20:54:24.000 30 7848.17 1363.77 54067.75 88888.00 2022-01-30 20:54:25.000 30 7848.18 1363.78 54067.82 88888.00 2022-01-30 20:54:26.000 30 7848.19 1363.78 54067.83 88888.00 2022-01-30 20:54:27.000 30 7848.23 1363.81 54067.75 88888.00 2022-01-30 20:54:28.000 30 7848.26 1363.85 54067.72 88888.00 2022-01-30 20:54:29.000 30 7848.25 1363.86 54067.77 88888.00 2022-01-30 20:54:30.000 30 7848.29 1363.87 54067.75 88888.00 2022-01-30 20:54:31.000 30 7848.33 1363.91 54067.71 88888.00 2022-01-30 20:54:32.000 30 7848.31 1363.91 54067.73 88888.00 2022-01-30 20:54:33.000 30 7848.29 1363.89 54067.76 88888.00 2022-01-30 20:54:34.000 30 7848.31 1363.92 54067.74 88888.00 2022-01-30 20:54:35.000 30 7848.32 1363.93 54067.70 88888.00 2022-01-30 20:54:36.000 30 7848.32 1363.94 54067.66 88888.00 2022-01-30 20:54:37.000 30 7848.31 1363.96 54067.64 88888.00 2022-01-30 20:54:38.000 30 7848.29 1363.97 54067.65 88888.00 2022-01-30 20:54:39.000 30 7848.29 1363.98 54067.61 88888.00 2022-01-30 20:54:40.000 30 7848.28 1364.00 54067.58 88888.00 2022-01-30 20:54:41.000 30 7848.26 1363.99 54067.57 88888.00 2022-01-30 20:54:42.000 30 7848.26 1364.00 54067.54 88888.00 2022-01-30 20:54:43.000 30 7848.25 1364.03 54067.52 88888.00 2022-01-30 20:54:44.000 30 7848.22 1364.01 54067.52 88888.00 2022-01-30 20:54:45.000 30 7848.21 1364.00 54067.48 88888.00 2022-01-30 20:54:46.000 30 7848.20 1364.03 54067.44 88888.00 2022-01-30 20:54:47.000 30 7848.15 1364.03 54067.43 88888.00 2022-01-30 20:54:48.000 30 7848.14 1364.02 54067.43 88888.00 2022-01-30 20:54:49.000 30 7848.12 1364.04 54067.41 88888.00 2022-01-30 20:54:50.000 30 7847.96 1363.90 54067.55 88888.00 2022-01-30 20:54:51.000 30 7847.83 1363.74 54067.66 88888.00 2022-01-30 20:54:52.000 30 7847.91 1363.81 54067.49 88888.00 2022-01-30 20:54:53.000 30 7847.98 1363.93 54067.32 88888.00 2022-01-30 20:54:54.000 30 7847.95 1363.93 54067.30 88888.00 2022-01-30 20:54:55.000 30 7847.93 1363.94 54067.29 88888.00 2022-01-30 20:54:56.000 30 7847.86 1363.92 54067.30 88888.00 2022-01-30 20:54:57.000 30 7847.81 1363.88 54067.29 88888.00 2022-01-30 20:54:58.000 30 7847.81 1363.90 54067.22 88888.00 2022-01-30 20:54:59.000 30 7847.79 1363.89 54067.18 88888.00 2022-01-30 20:55:00.000 30 7847.75 1363.88 54067.16 88888.00 2022-01-30 20:55:01.000 30 7847.72 1363.88 54067.15 88888.00 2022-01-30 20:55:02.000 30 7847.67 1363.85 54067.14 88888.00 2022-01-30 20:55:03.000 30 7847.64 1363.84 54067.12 88888.00 2022-01-30 20:55:04.000 30 7847.59 1363.81 54067.12 88888.00 2022-01-30 20:55:05.000 30 7847.54 1363.76 54067.14 88888.00 2022-01-30 20:55:06.000 30 7847.52 1363.75 54067.12 88888.00 2022-01-30 20:55:07.000 30 7847.50 1363.74 54067.09 88888.00 2022-01-30 20:55:08.000 30 7847.44 1363.71 54067.09 88888.00 2022-01-30 20:55:09.000 30 7847.42 1363.69 54067.08 88888.00 2022-01-30 20:55:10.000 30 7847.41 1363.69 54067.05 88888.00 2022-01-30 20:55:11.000 30 7847.36 1363.64 54067.06 88888.00 2022-01-30 20:55:12.000 30 7847.34 1363.59 54067.11 88888.00 2022-01-30 20:55:13.000 30 7847.36 1363.60 54067.07 88888.00 2022-01-30 20:55:14.000 30 7847.31 1363.55 54067.08 88888.00 2022-01-30 20:55:15.000 30 7847.17 1363.40 54067.22 88888.00 2022-01-30 20:55:16.000 30 7847.12 1363.30 54067.27 88888.00 2022-01-30 20:55:17.000 30 7847.19 1363.36 54067.12 88888.00 2022-01-30 20:55:18.000 30 7847.22 1363.43 54067.00 88888.00 2022-01-30 20:55:19.000 30 7847.16 1363.39 54067.05 88888.00 2022-01-30 20:55:20.000 30 7847.09 1363.34 54067.09 88888.00 2022-01-30 20:55:21.000 30 7847.07 1363.31 54066.95 88888.00 2022-01-30 20:55:22.000 30 7847.11 1363.26 54066.74 88888.00 2022-01-30 20:55:23.000 30 7847.08 1363.17 54066.75 88888.00 2022-01-30 20:55:24.000 30 7846.93 1363.03 54067.00 88888.00 2022-01-30 20:55:25.000 30 7846.81 1362.91 54067.15 88888.00 2022-01-30 20:55:26.000 30 7846.85 1362.93 54067.03 88888.00 2022-01-30 20:55:27.000 30 7847.00 1363.05 54066.76 88888.00 2022-01-30 20:55:28.000 30 7847.04 1363.08 54066.64 88888.00 2022-01-30 20:55:29.000 30 7846.98 1363.03 54066.71 88888.00 2022-01-30 20:55:30.000 30 7846.92 1362.97 54066.74 88888.00 2022-01-30 20:55:31.000 30 7846.89 1362.95 54066.77 88888.00 2022-01-30 20:55:32.000 30 7846.88 1363.07 54066.82 88888.00 2022-01-30 20:55:33.000 30 7846.76 1363.06 54066.96 88888.00 2022-01-30 20:55:34.000 30 7846.59 1362.87 54067.12 88888.00 2022-01-30 20:55:35.000 30 7846.65 1362.93 54066.98 88888.00 2022-01-30 20:55:36.000 30 7846.73 1363.06 54066.79 88888.00 2022-01-30 20:55:37.000 30 7846.66 1363.03 54066.81 88888.00 2022-01-30 20:55:38.000 30 7846.63 1363.02 54066.79 88888.00 2022-01-30 20:55:39.000 30 7846.61 1362.99 54066.75 88888.00 2022-01-30 20:55:40.000 30 7846.59 1362.97 54066.71 88888.00 2022-01-30 20:55:41.000 30 7846.53 1362.91 54066.73 88888.00 2022-01-30 20:55:42.000 30 7846.37 1362.75 54066.93 88888.00 2022-01-30 20:55:43.000 30 7846.38 1362.71 54066.94 88888.00 2022-01-30 20:55:44.000 30 7846.51 1362.79 54066.73 88888.00 2022-01-30 20:55:45.000 30 7846.50 1362.78 54066.68 88888.00 2022-01-30 20:55:46.000 30 7846.45 1362.74 54066.71 88888.00 2022-01-30 20:55:47.000 30 7846.44 1362.70 54066.69 88888.00 2022-01-30 20:55:48.000 30 7846.43 1362.67 54066.65 88888.00 2022-01-30 20:55:49.000 30 7846.42 1362.66 54066.64 88888.00 2022-01-30 20:55:50.000 30 7846.40 1362.62 54066.64 88888.00 2022-01-30 20:55:51.000 30 7846.38 1362.56 54066.62 88888.00 2022-01-30 20:55:52.000 30 7846.38 1362.53 54066.63 88888.00 2022-01-30 20:55:53.000 30 7846.35 1362.46 54066.69 88888.00 2022-01-30 20:55:54.000 30 7846.31 1362.38 54066.73 88888.00 2022-01-30 20:55:55.000 30 7846.33 1362.36 54066.74 88888.00 2022-01-30 20:55:56.000 30 7846.35 1362.34 54066.72 88888.00 2022-01-30 20:55:57.000 30 7846.37 1362.33 54066.64 88888.00 2022-01-30 20:55:58.000 30 7846.30 1362.26 54066.72 88888.00 2022-01-30 20:55:59.000 30 7846.10 1362.00 54067.04 88888.00 2022-01-30 20:56:00.000 30 7845.99 1361.81 54067.22 88888.00 2022-01-30 20:56:01.000 30 7846.06 1361.87 54067.09 88888.00 2022-01-30 20:56:02.000 30 7846.21 1362.03 54066.82 88888.00 2022-01-30 20:56:03.000 30 7846.34 1362.13 54066.65 88888.00 2022-01-30 20:56:04.000 30 7846.34 1362.11 54066.70 88888.00 2022-01-30 20:56:05.000 30 7846.30 1362.06 54066.75 88888.00 2022-01-30 20:56:06.000 30 7846.30 1362.05 54066.70 88888.00 2022-01-30 20:56:07.000 30 7846.34 1362.07 54066.64 88888.00 2022-01-30 20:56:08.000 30 7846.36 1362.10 54066.59 88888.00 2022-01-30 20:56:09.000 30 7846.26 1362.00 54066.66 88888.00 2022-01-30 20:56:10.000 30 7846.09 1361.76 54066.95 88888.00 2022-01-30 20:56:11.000 30 7845.99 1361.58 54067.16 88888.00 2022-01-30 20:56:12.000 30 7846.06 1361.62 54067.02 88888.00 2022-01-30 20:56:13.000 30 7846.25 1361.83 54066.70 88888.00 2022-01-30 20:56:14.000 30 7846.33 1361.93 54066.56 88888.00 2022-01-30 20:56:15.000 30 7846.27 1361.85 54066.61 88888.00 2022-01-30 20:56:16.000 30 7846.28 1361.84 54066.57 88888.00 2022-01-30 20:56:17.000 30 7846.31 1361.85 54066.50 88888.00 2022-01-30 20:56:18.000 30 7846.25 1361.78 54066.53 88888.00 2022-01-30 20:56:19.000 30 7846.24 1361.74 54066.54 88888.00 2022-01-30 20:56:20.000 30 7846.27 1361.75 54066.47 88888.00 2022-01-30 20:56:21.000 30 7846.25 1361.71 54066.45 88888.00 2022-01-30 20:56:22.000 30 7846.24 1361.67 54066.45 88888.00 2022-01-30 20:56:23.000 30 7846.24 1361.65 54066.44 88888.00 2022-01-30 20:56:24.000 30 7846.21 1361.59 54066.48 88888.00 2022-01-30 20:56:25.000 30 7846.20 1361.54 54066.51 88888.00 2022-01-30 20:56:26.000 30 7846.23 1361.52 54066.49 88888.00 2022-01-30 20:56:27.000 30 7846.21 1361.46 54066.48 88888.00 2022-01-30 20:56:28.000 30 7846.20 1361.40 54066.51 88888.00 2022-01-30 20:56:29.000 30 7846.21 1361.36 54066.54 88888.00 2022-01-30 20:56:30.000 30 7846.18 1361.27 54066.61 88888.00 2022-01-30 20:56:31.000 30 7846.19 1361.21 54066.64 88888.00 2022-01-30 20:56:32.000 30 7846.26 1361.22 54066.54 88888.00 2022-01-30 20:56:33.000 30 7846.25 1361.16 54066.56 88888.00 2022-01-30 20:56:34.000 30 7846.13 1360.96 54066.80 88888.00 2022-01-30 20:56:35.000 30 7846.14 1360.88 54066.86 88888.00 2022-01-30 20:56:36.000 30 7846.31 1360.99 54066.65 88888.00 2022-01-30 20:56:37.000 30 7846.40 1361.05 54066.54 88888.00 2022-01-30 20:56:38.000 30 7846.39 1361.03 54066.59 88888.00 2022-01-30 20:56:39.000 30 7846.40 1360.99 54066.62 88888.00 2022-01-30 20:56:40.000 30 7846.43 1360.96 54066.59 88888.00 2022-01-30 20:56:41.000 30 7846.44 1360.95 54066.57 88888.00 2022-01-30 20:56:42.000 30 7846.44 1360.91 54066.60 88888.00 2022-01-30 20:56:43.000 30 7846.49 1360.90 54066.59 88888.00 2022-01-30 20:56:44.000 30 7846.52 1360.90 54066.57 88888.00 2022-01-30 20:56:45.000 30 7846.52 1360.86 54066.57 88888.00 2022-01-30 20:56:46.000 30 7846.56 1360.83 54066.57 88888.00 2022-01-30 20:56:47.000 30 7846.58 1360.83 54066.58 88888.00 2022-01-30 20:56:48.000 30 7846.62 1360.80 54066.58 88888.00 2022-01-30 20:56:49.000 30 7846.67 1360.78 54066.62 88888.00 2022-01-30 20:56:50.000 30 7846.66 1360.73 54066.69 88888.00 2022-01-30 20:56:51.000 30 7846.65 1360.67 54066.70 88888.00 2022-01-30 20:56:52.000 30 7846.69 1360.66 54066.69 88888.00 2022-01-30 20:56:53.000 30 7846.72 1360.66 54066.68 88888.00 2022-01-30 20:56:54.000 30 7846.74 1360.66 54066.64 88888.00 2022-01-30 20:56:55.000 30 7846.76 1360.66 54066.64 88888.00 2022-01-30 20:56:56.000 30 7846.77 1360.66 54066.63 88888.00 2022-01-30 20:56:57.000 30 7846.73 1360.59 54066.66 88888.00 2022-01-30 20:56:58.000 30 7846.64 1360.46 54066.79 88888.00 2022-01-30 20:56:59.000 30 7846.66 1360.43 54066.79 88888.00 2022-01-30 20:57:00.000 30 7846.76 1360.51 54066.63 88888.00 2022-01-30 20:57:01.000 30 7846.80 1360.55 54066.55 88888.00 2022-01-30 20:57:02.000 30 7846.75 1360.51 54066.58 88888.00 2022-01-30 20:57:03.000 30 7846.70 1360.46 54066.61 88888.00 2022-01-30 20:57:04.000 30 7846.71 1360.46 54066.55 88888.00 2022-01-30 20:57:05.000 30 7846.70 1360.48 54066.49 88888.00 2022-01-30 20:57:06.000 30 7846.66 1360.47 54066.45 88888.00 2022-01-30 20:57:07.000 30 7846.63 1360.45 54066.44 88888.00 2022-01-30 20:57:08.000 30 7846.52 1360.33 54066.57 88888.00 2022-01-30 20:57:09.000 30 7846.44 1360.24 54066.60 88888.00 2022-01-30 20:57:10.000 30 7846.53 1360.33 54066.42 88888.00 2022-01-30 20:57:11.000 30 7846.51 1360.37 54066.36 88888.00 2022-01-30 20:57:12.000 30 7846.43 1360.33 54066.34 88888.00 2022-01-30 20:57:13.000 30 7846.43 1360.36 54066.24 88888.00 2022-01-30 20:57:14.000 30 7846.38 1360.36 54066.20 88888.00 2022-01-30 20:57:15.000 30 7846.32 1360.32 54066.15 88888.00 2022-01-30 20:57:16.000 30 7846.31 1360.33 54066.10 88888.00 2022-01-30 20:57:17.000 30 7846.27 1360.31 54066.10 88888.00 2022-01-30 20:57:18.000 30 7846.21 1360.25 54066.08 88888.00 2022-01-30 20:57:19.000 30 7846.20 1360.26 54066.03 88888.00 2022-01-30 20:57:20.000 30 7846.22 1360.28 54065.98 88888.00 2022-01-30 20:57:21.000 30 7846.19 1360.25 54065.94 88888.00 2022-01-30 20:57:22.000 30 7846.17 1360.23 54065.93 88888.00 2022-01-30 20:57:23.000 30 7846.15 1360.21 54065.93 88888.00 2022-01-30 20:57:24.000 30 7846.15 1360.19 54065.90 88888.00 2022-01-30 20:57:25.000 30 7846.16 1360.18 54065.89 88888.00 2022-01-30 20:57:26.000 30 7846.15 1360.16 54065.93 88888.00 2022-01-30 20:57:27.000 30 7846.13 1360.13 54065.92 88888.00 2022-01-30 20:57:28.000 30 7846.14 1360.09 54065.91 88888.00 2022-01-30 20:57:29.000 30 7846.14 1360.05 54065.96 88888.00 2022-01-30 20:57:30.000 30 7846.16 1360.03 54065.94 88888.00 2022-01-30 20:57:31.000 30 7846.19 1360.03 54065.88 88888.00 2022-01-30 20:57:32.000 30 7846.19 1360.01 54065.90 88888.00 2022-01-30 20:57:33.000 30 7846.17 1359.96 54065.92 88888.00 2022-01-30 20:57:34.000 30 7846.17 1359.91 54065.92 88888.00 2022-01-30 20:57:35.000 30 7846.16 1359.88 54065.97 88888.00 2022-01-30 20:57:36.000 30 7846.13 1359.84 54065.99 88888.00 2022-01-30 20:57:37.000 30 7846.14 1359.84 54065.94 88888.00 2022-01-30 20:57:38.000 30 7846.16 1359.84 54065.92 88888.00 2022-01-30 20:57:39.000 30 7846.18 1359.85 54065.88 88888.00 2022-01-30 20:57:40.000 30 7846.20 1359.86 54065.83 88888.00 2022-01-30 20:57:41.000 30 7846.07 1359.68 54066.04 88888.00 2022-01-30 20:57:42.000 30 7846.01 1359.55 54066.16 88888.00 2022-01-30 20:57:43.000 30 7846.22 1359.75 54065.86 88888.00 2022-01-30 20:57:44.000 30 7846.34 1359.88 54065.69 88888.00 2022-01-30 20:57:45.000 30 7846.30 1359.83 54065.77 88888.00 2022-01-30 20:57:46.000 30 7846.29 1359.82 54065.79 88888.00 2022-01-30 20:57:47.000 30 7846.28 1359.80 54065.81 88888.00 2022-01-30 20:57:48.000 30 7846.30 1359.77 54065.79 88888.00 2022-01-30 20:57:49.000 30 7846.33 1359.77 54065.75 88888.00 2022-01-30 20:57:50.000 30 7846.33 1359.73 54065.79 88888.00 2022-01-30 20:57:51.000 30 7846.35 1359.71 54065.79 88888.00 2022-01-30 20:57:52.000 30 7846.37 1359.70 54065.76 88888.00 2022-01-30 20:57:53.000 30 7846.37 1359.66 54065.78 88888.00 2022-01-30 20:57:54.000 30 7846.36 1359.62 54065.84 88888.00 2022-01-30 20:57:55.000 30 7846.34 1359.56 54065.89 88888.00 2022-01-30 20:57:56.000 30 7846.35 1359.54 54065.91 88888.00 2022-01-30 20:57:57.000 30 7846.40 1359.57 54065.84 88888.00 2022-01-30 20:57:58.000 30 7846.45 1359.59 54065.78 88888.00 2022-01-30 20:57:59.000 30 7846.43 1359.59 54065.82 88888.00 2022-01-30 20:58:00.000 30 7846.42 1359.56 54065.85 88888.00 2022-01-30 20:58:01.000 30 7846.49 1359.56 54065.81 88888.00 2022-01-30 20:58:02.000 30 7846.54 1359.58 54065.80 88888.00 2022-01-30 20:58:03.000 30 7846.53 1359.55 54065.80 88888.00 2022-01-30 20:58:04.000 30 7846.56 1359.54 54065.79 88888.00 2022-01-30 20:58:05.000 30 7846.58 1359.53 54065.79 88888.00 2022-01-30 20:58:06.000 30 7846.58 1359.51 54065.77 88888.00 2022-01-30 20:58:07.000 30 7846.61 1359.52 54065.73 88888.00 2022-01-30 20:58:08.000 30 7846.63 1359.53 54065.71 88888.00 2022-01-30 20:58:09.000 30 7846.61 1359.51 54065.70 88888.00 2022-01-30 20:58:10.000 30 7846.60 1359.49 54065.70 88888.00 2022-01-30 20:58:11.000 30 7846.61 1359.49 54065.73 88888.00 2022-01-30 20:58:12.000 30 7846.58 1359.43 54065.78 88888.00 2022-01-30 20:58:13.000 30 7846.55 1359.38 54065.85 88888.00 2022-01-30 20:58:14.000 30 7846.58 1359.41 54065.80 88888.00 2022-01-30 20:58:15.000 30 7846.54 1359.37 54065.69 88888.00 2022-01-30 20:58:16.000 30 7846.51 1359.35 54065.72 88888.00 2022-01-30 20:58:17.000 30 7846.58 1359.43 54065.68 88888.00 2022-01-30 20:58:18.000 30 7846.46 1359.31 54065.62 88888.00 2022-01-30 20:58:19.000 30 7846.38 1359.23 54065.74 88888.00 2022-01-30 20:58:20.000 30 7846.53 1359.42 54065.62 88888.00 2022-01-30 20:58:21.000 30 7846.52 1359.46 54065.41 88888.00 2022-01-30 20:58:22.000 30 7846.41 1359.39 54065.45 88888.00 2022-01-30 20:58:23.000 30 7846.44 1359.45 54065.48 88888.00 2022-01-30 20:58:24.000 30 7846.45 1359.47 54065.41 88888.00 2022-01-30 20:58:25.000 30 7846.42 1359.46 54065.38 88888.00 2022-01-30 20:58:26.000 30 7846.37 1359.44 54065.40 88888.00 2022-01-30 20:58:27.000 30 7846.31 1359.39 54065.39 88888.00 2022-01-30 20:58:28.000 30 7846.30 1359.38 54065.36 88888.00 2022-01-30 20:58:29.000 30 7846.31 1359.42 54065.30 88888.00 2022-01-30 20:58:30.000 30 7846.28 1359.44 54065.25 88888.00 2022-01-30 20:58:31.000 30 7846.10 1359.26 54065.46 88888.00 2022-01-30 20:58:32.000 30 7845.97 1359.12 54065.61 88888.00 2022-01-30 20:58:33.000 30 7846.14 1359.31 54065.31 88888.00 2022-01-30 20:58:34.000 30 7846.27 1359.48 54065.09 88888.00 2022-01-30 20:58:35.000 30 7846.19 1359.43 54065.17 88888.00 2022-01-30 20:58:36.000 30 7846.17 1359.43 54065.12 88888.00 2022-01-30 20:58:37.000 30 7846.20 1359.46 54065.00 88888.00 2022-01-30 20:58:38.000 30 7846.14 1359.44 54065.05 88888.00 2022-01-30 20:58:39.000 30 7846.10 1359.41 54065.07 88888.00 2022-01-30 20:58:40.000 30 7846.15 1359.45 54064.96 88888.00 2022-01-30 20:58:41.000 30 7846.15 1359.48 54064.93 88888.00 2022-01-30 20:58:42.000 30 7846.11 1359.45 54064.94 88888.00 2022-01-30 20:58:43.000 30 7846.13 1359.47 54064.88 88888.00 2022-01-30 20:58:44.000 30 7846.13 1359.47 54064.88 88888.00 2022-01-30 20:58:45.000 30 7846.11 1359.45 54064.92 88888.00 2022-01-30 20:58:46.000 30 7846.12 1359.45 54064.91 88888.00 2022-01-30 20:58:47.000 30 7846.12 1359.45 54064.92 88888.00 2022-01-30 20:58:48.000 30 7846.12 1359.43 54064.93 88888.00 2022-01-30 20:58:49.000 30 7846.15 1359.45 54064.91 88888.00 2022-01-30 20:58:50.000 30 7846.16 1359.47 54064.91 88888.00 2022-01-30 20:58:51.000 30 7846.15 1359.44 54064.93 88888.00 2022-01-30 20:58:52.000 30 7846.18 1359.43 54064.92 88888.00 2022-01-30 20:58:53.000 30 7846.22 1359.43 54064.92 88888.00 2022-01-30 20:58:54.000 30 7846.20 1359.38 54064.96 88888.00 2022-01-30 20:58:55.000 30 7846.19 1359.35 54064.96 88888.00 2022-01-30 20:58:56.000 30 7846.21 1359.35 54064.95 88888.00 2022-01-30 20:58:57.000 30 7846.21 1359.32 54064.94 88888.00 2022-01-30 20:58:58.000 30 7846.22 1359.29 54064.93 88888.00 2022-01-30 20:58:59.000 30 7846.25 1359.31 54064.93 88888.00 2022-01-30 20:59:00.000 30 7846.24 1359.29 54064.96 88888.00 2022-01-30 20:59:01.000 30 7846.16 1359.18 54065.11 88888.00 2022-01-30 20:59:02.000 30 7846.15 1359.12 54065.16 88888.00 2022-01-30 20:59:03.000 30 7846.26 1359.22 54065.01 88888.00 2022-01-30 20:59:04.000 30 7846.32 1359.32 54064.91 88888.00 2022-01-30 20:59:05.000 30 7846.31 1359.31 54064.95 88888.00 2022-01-30 20:59:06.000 30 7846.29 1359.30 54064.95 88888.00 2022-01-30 20:59:07.000 30 7846.29 1359.32 54064.90 88888.00 2022-01-30 20:59:08.000 30 7846.30 1359.35 54064.88 88888.00 2022-01-30 20:59:09.000 30 7846.28 1359.35 54064.87 88888.00 2022-01-30 20:59:10.000 30 7846.26 1359.35 54064.86 88888.00 2022-01-30 20:59:11.000 30 7846.25 1359.36 54064.86 88888.00 2022-01-30 20:59:12.000 30 7846.23 1359.35 54064.84 88888.00 2022-01-30 20:59:13.000 30 7846.20 1359.35 54064.83 88888.00 2022-01-30 20:59:14.000 30 7846.19 1359.36 54064.84 88888.00 2022-01-30 20:59:15.000 30 7846.18 1359.37 54064.79 88888.00 2022-01-30 20:59:16.000 30 7846.17 1359.38 54064.75 88888.00 2022-01-30 20:59:17.000 30 7846.16 1359.40 54064.74 88888.00 2022-01-30 20:59:18.000 30 7846.11 1359.41 54064.74 88888.00 2022-01-30 20:59:19.000 30 7846.02 1359.38 54064.81 88888.00 2022-01-30 20:59:20.000 30 7846.00 1359.38 54064.83 88888.00 2022-01-30 20:59:21.000 30 7846.03 1359.43 54064.73 88888.00 2022-01-30 20:59:22.000 30 7846.04 1359.48 54064.66 88888.00 2022-01-30 20:59:23.000 30 7846.01 1359.49 54064.69 88888.00 2022-01-30 20:59:24.000 30 7845.98 1359.49 54064.69 88888.00 2022-01-30 20:59:25.000 30 7845.98 1359.51 54064.67 88888.00 2022-01-30 20:59:26.000 30 7846.00 1359.55 54064.63 88888.00 2022-01-30 20:59:27.000 30 7846.02 1359.60 54064.54 88888.00 2022-01-30 20:59:28.000 30 7846.02 1359.61 54064.52 88888.00 2022-01-30 20:59:29.000 30 7845.99 1359.60 54064.58 88888.00 2022-01-30 20:59:30.000 30 7846.00 1359.63 54064.55 88888.00 2022-01-30 20:59:31.000 30 7846.01 1359.67 54064.51 88888.00 2022-01-30 20:59:32.000 30 7846.01 1359.69 54064.50 88888.00 2022-01-30 20:59:33.000 30 7846.00 1359.71 54064.48 88888.00 2022-01-30 20:59:34.000 30 7845.99 1359.71 54064.48 88888.00 2022-01-30 20:59:35.000 30 7846.00 1359.71 54064.48 88888.00 2022-01-30 20:59:36.000 30 7846.01 1359.72 54064.46 88888.00 2022-01-30 20:59:37.000 30 7846.01 1359.74 54064.44 88888.00 2022-01-30 20:59:38.000 30 7846.00 1359.75 54064.45 88888.00 2022-01-30 20:59:39.000 30 7845.96 1359.71 54064.51 88888.00 2022-01-30 20:59:40.000 30 7845.94 1359.68 54064.52 88888.00 2022-01-30 20:59:41.000 30 7845.99 1359.72 54064.46 88888.00 2022-01-30 20:59:42.000 30 7845.98 1359.75 54064.42 88888.00 2022-01-30 20:59:43.000 30 7845.94 1359.75 54064.44 88888.00 2022-01-30 20:59:44.000 30 7845.93 1359.76 54064.42 88888.00 2022-01-30 20:59:45.000 30 7845.91 1359.76 54064.36 88888.00 2022-01-30 20:59:46.000 30 7845.86 1359.74 54064.34 88888.00 2022-01-30 20:59:47.000 30 7845.83 1359.72 54064.34 88888.00 2022-01-30 20:59:48.000 30 7845.81 1359.72 54064.28 88888.00 2022-01-30 20:59:49.000 30 7845.76 1359.71 54064.26 88888.00 2022-01-30 20:59:50.000 30 7845.72 1359.71 54064.27 88888.00 2022-01-30 20:59:51.000 30 7845.69 1359.72 54064.21 88888.00 2022-01-30 20:59:52.000 30 7845.65 1359.72 54064.16 88888.00 2022-01-30 20:59:53.000 30 7845.61 1359.74 54064.14 88888.00 2022-01-30 20:59:54.000 30 7845.55 1359.75 54064.10 88888.00 2022-01-30 20:59:55.000 30 7845.49 1359.75 54064.07 88888.00 2022-01-30 20:59:56.000 30 7845.44 1359.77 54064.03 88888.00 2022-01-30 20:59:57.000 30 7845.38 1359.78 54063.99 88888.00 2022-01-30 20:59:58.000 30 7845.31 1359.78 54063.96 88888.00 2022-01-30 20:59:59.000 30 7845.24 1359.77 54063.96 88888.00 2022-01-30 21:00:00.000 30 7845.18 1359.78 54063.97 88888.00 2022-01-30 21:00:01.000 30 7844.96 1359.58 54063.80 88888.00 2022-01-30 21:00:02.000 30 7844.66 1359.27 54063.52 88888.00 2022-01-30 21:00:03.000 30 7844.67 1359.36 54063.47 88888.00 2022-01-30 21:00:04.000 30 7844.79 1359.65 54063.52 88888.00 2022-01-30 21:00:05.000 30 7844.66 1359.61 54063.53 88888.00 2022-01-30 21:00:06.000 30 7844.51 1359.51 54063.62 88888.00 2022-01-30 21:00:07.000 30 7844.56 1359.61 54063.54 88888.00 2022-01-30 21:00:08.000 30 7844.62 1359.77 54063.32 88888.00 2022-01-30 21:00:09.000 30 7844.56 1359.82 54063.29 88888.00 2022-01-30 21:00:10.000 30 7844.47 1359.84 54063.34 88888.00 2022-01-30 21:00:11.000 30 7844.46 1359.94 54063.28 88888.00 2022-01-30 21:00:12.000 30 7844.42 1359.98 54063.14 88888.00 2022-01-30 21:00:13.000 30 7844.32 1359.96 54063.07 88888.00 2022-01-30 21:00:14.000 30 7844.25 1359.97 54063.04 88888.00 2022-01-30 21:00:15.000 30 7844.18 1359.97 54063.00 88888.00 2022-01-30 21:00:16.000 30 7844.12 1359.99 54062.94 88888.00 2022-01-30 21:00:17.000 30 7843.99 1359.92 54062.93 88888.00 2022-01-30 21:00:18.000 30 7843.74 1359.66 54063.15 88888.00 2022-01-30 21:00:19.000 30 7843.58 1359.52 54063.46 88888.00 2022-01-30 21:00:20.000 30 7843.62 1359.64 54063.33 88888.00 2022-01-30 21:00:21.000 30 7843.76 1359.84 54062.89 88888.00 2022-01-30 21:00:22.000 30 7843.82 1359.95 54062.70 88888.00 2022-01-30 21:00:23.000 30 7843.73 1359.91 54062.71 88888.00 2022-01-30 21:00:24.000 30 7843.73 1359.96 54062.75 88888.00 2022-01-30 21:00:25.000 30 7843.70 1359.95 54062.74 88888.00 2022-01-30 21:00:26.000 30 7843.50 1359.72 54062.57 88888.00 2022-01-30 21:00:27.000 30 7843.44 1359.65 54062.48 88888.00 2022-01-30 21:00:28.000 30 7843.41 1359.64 54062.56 88888.00 2022-01-30 21:00:29.000 30 7843.34 1359.57 54062.58 88888.00 2022-01-30 21:00:30.000 30 7843.37 1359.62 54062.54 88888.00 2022-01-30 21:00:31.000 30 7843.38 1359.67 54062.54 88888.00 2022-01-30 21:00:32.000 30 7843.36 1359.66 54062.57 88888.00 2022-01-30 21:00:33.000 30 7843.33 1359.61 54062.59 88888.00 2022-01-30 21:00:34.000 30 7843.29 1359.55 54062.59 88888.00 2022-01-30 21:00:35.000 30 7843.27 1359.55 54062.59 88888.00 2022-01-30 21:00:36.000 30 7843.22 1359.52 54062.60 88888.00 2022-01-30 21:00:37.000 30 7843.21 1359.50 54062.58 88888.00 2022-01-30 21:00:38.000 30 7843.21 1359.47 54062.54 88888.00 2022-01-30 21:00:39.000 30 7843.02 1359.27 54062.70 88888.00 2022-01-30 21:00:40.000 30 7843.02 1359.23 54062.75 88888.00 2022-01-30 21:00:41.000 30 7843.22 1359.46 54062.57 88888.00 2022-01-30 21:00:42.000 30 7843.16 1359.50 54062.69 88888.00 2022-01-30 21:00:43.000 30 7843.10 1359.44 54062.84 88888.00 2022-01-30 21:00:44.000 30 7843.19 1359.50 54062.71 88888.00 2022-01-30 21:00:45.000 30 7843.16 1359.49 54062.67 88888.00 2022-01-30 21:00:46.000 30 7843.11 1359.45 54062.69 88888.00 2022-01-30 21:00:47.000 30 7843.09 1359.43 54062.66 88888.00 2022-01-30 21:00:48.000 30 7843.03 1359.38 54062.64 88888.00 2022-01-30 21:00:49.000 30 7843.02 1359.37 54062.59 88888.00 2022-01-30 21:00:50.000 30 7843.00 1359.36 54062.55 88888.00 2022-01-30 21:00:51.000 30 7842.95 1359.32 54062.52 88888.00 2022-01-30 21:00:52.000 30 7842.86 1359.23 54062.55 88888.00 2022-01-30 21:00:53.000 30 7842.75 1359.11 54062.65 88888.00 2022-01-30 21:00:54.000 30 7842.73 1359.07 54062.61 88888.00 2022-01-30 21:00:55.000 30 7842.76 1359.08 54062.50 88888.00 2022-01-30 21:00:56.000 30 7842.69 1359.02 54062.53 88888.00 2022-01-30 21:00:57.000 30 7842.62 1358.94 54062.52 88888.00 2022-01-30 21:00:58.000 30 7842.62 1358.92 54062.41 88888.00 2022-01-30 21:00:59.000 30 7842.57 1358.89 54062.38 88888.00 2022-01-30 21:01:00.000 30 7842.50 1358.83 54062.39 88888.00 2022-01-30 21:01:01.000 30 7842.47 1358.78 54062.37 88888.00 2022-01-30 21:01:02.000 30 7842.44 1358.74 54062.35 88888.00 2022-01-30 21:01:03.000 30 7842.37 1358.67 54062.36 88888.00 2022-01-30 21:01:04.000 30 7842.30 1358.58 54062.39 88888.00 2022-01-30 21:01:05.000 30 7842.28 1358.51 54062.38 88888.00 2022-01-30 21:01:06.000 30 7842.28 1358.45 54062.36 88888.00 2022-01-30 21:01:07.000 30 7842.26 1358.40 54062.35 88888.00 2022-01-30 21:01:08.000 30 7842.25 1358.35 54062.31 88888.00 2022-01-30 21:01:09.000 30 7842.22 1358.29 54062.30 88888.00 2022-01-30 21:01:10.000 30 7842.17 1358.21 54062.34 88888.00 2022-01-30 21:01:11.000 30 7842.17 1358.14 54062.32 88888.00 2022-01-30 21:01:12.000 30 7842.14 1358.06 54062.31 88888.00 2022-01-30 21:01:13.000 30 7842.08 1357.97 54062.34 88888.00 2022-01-30 21:01:14.000 30 7842.08 1357.92 54062.33 88888.00 2022-01-30 21:01:15.000 30 7842.06 1357.87 54062.32 88888.00 2022-01-30 21:01:16.000 30 7842.03 1357.80 54062.30 88888.00 2022-01-30 21:01:17.000 30 7842.01 1357.73 54062.32 88888.00 2022-01-30 21:01:18.000 30 7841.93 1357.61 54062.39 88888.00 2022-01-30 21:01:19.000 30 7841.89 1357.52 54062.40 88888.00 2022-01-30 21:01:20.000 30 7841.92 1357.51 54062.34 88888.00 2022-01-30 21:01:21.000 30 7841.90 1357.46 54062.31 88888.00 2022-01-30 21:01:22.000 30 7841.86 1357.38 54062.31 88888.00 2022-01-30 21:01:23.000 30 7841.86 1357.36 54062.29 88888.00 2022-01-30 21:01:24.000 30 7841.82 1357.32 54062.30 88888.00 2022-01-30 21:01:25.000 30 7841.77 1357.23 54062.32 88888.00 2022-01-30 21:01:26.000 30 7841.74 1357.18 54062.34 88888.00 2022-01-30 21:01:27.000 30 7841.74 1357.14 54062.29 88888.00 2022-01-30 21:01:28.000 30 7841.71 1357.10 54062.25 88888.00 2022-01-30 21:01:29.000 30 7841.67 1357.07 54062.27 88888.00 2022-01-30 21:01:30.000 30 7841.65 1357.02 54062.26 88888.00 2022-01-30 21:01:31.000 30 7841.63 1356.98 54062.20 88888.00 2022-01-30 21:01:32.000 30 7841.59 1356.93 54062.21 88888.00 2022-01-30 21:01:33.000 30 7841.54 1356.88 54062.25 88888.00 2022-01-30 21:01:34.000 30 7841.51 1356.82 54062.20 88888.00 2022-01-30 21:01:35.000 30 7841.49 1356.79 54062.17 88888.00 2022-01-30 21:01:36.000 30 7841.47 1356.75 54062.18 88888.00 2022-01-30 21:01:37.000 30 7841.43 1356.69 54062.19 88888.00 2022-01-30 21:01:38.000 30 7841.42 1356.66 54062.17 88888.00 2022-01-30 21:01:39.000 30 7841.39 1356.62 54062.18 88888.00 2022-01-30 21:01:40.000 30 7841.35 1356.55 54062.20 88888.00 2022-01-30 21:01:41.000 30 7841.35 1356.51 54062.18 88888.00 2022-01-30 21:01:42.000 30 7841.34 1356.47 54062.16 88888.00 2022-01-30 21:01:43.000 30 7841.35 1356.44 54062.16 88888.00 2022-01-30 21:01:44.000 30 7841.30 1356.35 54062.26 88888.00 2022-01-30 21:01:45.000 30 7841.26 1356.23 54062.32 88888.00 2022-01-30 21:01:46.000 30 7841.29 1356.21 54062.23 88888.00 2022-01-30 21:01:47.000 30 7841.18 1356.06 54062.39 88888.00 2022-01-30 21:01:48.000 30 7841.07 1355.84 54062.60 88888.00 2022-01-30 21:01:49.000 30 7841.17 1355.87 54062.47 88888.00 2022-01-30 21:01:50.000 30 7841.22 1355.89 54062.44 88888.00 2022-01-30 21:01:51.000 30 7841.20 1355.79 54062.50 88888.00 2022-01-30 21:01:52.000 30 7841.22 1355.75 54062.46 88888.00 2022-01-30 21:01:53.000 30 7841.20 1355.69 54062.47 88888.00 2022-01-30 21:01:54.000 30 7841.25 1355.68 54062.41 88888.00 2022-01-30 21:01:55.000 30 7841.31 1355.69 54062.32 88888.00 2022-01-30 21:01:56.000 30 7841.27 1355.61 54062.42 88888.00 2022-01-30 21:01:57.000 30 7841.22 1355.51 54062.48 88888.00 2022-01-30 21:01:58.000 30 7841.22 1355.44 54062.46 88888.00 2022-01-30 21:01:59.000 30 7841.22 1355.41 54062.48 88888.00 2022-01-30 21:02:00.000 30 7841.24 1355.40 54062.45 88888.00 2022-01-30 21:02:01.000 30 7841.26 1355.38 54062.40 88888.00 2022-01-30 21:02:02.000 30 7841.25 1355.36 54062.43 88888.00 2022-01-30 21:02:03.000 30 7841.24 1355.30 54062.45 88888.00 2022-01-30 21:02:04.000 30 7841.26 1355.27 54062.38 88888.00 2022-01-30 21:02:05.000 30 7841.24 1355.24 54062.38 88888.00 2022-01-30 21:02:06.000 30 7841.08 1355.02 54062.66 88888.00 2022-01-30 21:02:07.000 30 7841.01 1354.85 54062.83 88888.00 2022-01-30 21:02:08.000 30 7841.09 1354.90 54062.73 88888.00 2022-01-30 21:02:09.000 30 7841.15 1354.94 54062.66 88888.00 2022-01-30 21:02:10.000 30 7841.22 1354.97 54062.55 88888.00 2022-01-30 21:02:11.000 30 7841.31 1355.04 54062.44 88888.00 2022-01-30 21:02:12.000 30 7841.28 1354.96 54062.50 88888.00 2022-01-30 21:02:13.000 30 7841.25 1354.88 54062.57 88888.00 2022-01-30 21:02:14.000 30 7841.28 1354.89 54062.55 88888.00 2022-01-30 21:02:15.000 30 7841.28 1354.87 54062.54 88888.00 2022-01-30 21:02:16.000 30 7841.28 1354.83 54062.53 88888.00 2022-01-30 21:02:17.000 30 7841.32 1354.83 54062.52 88888.00 2022-01-30 21:02:18.000 30 7841.32 1354.82 54062.53 88888.00 2022-01-30 21:02:19.000 30 7841.30 1354.75 54062.57 88888.00 2022-01-30 21:02:20.000 30 7841.31 1354.73 54062.56 88888.00 2022-01-30 21:02:21.000 30 7841.27 1354.67 54062.59 88888.00 2022-01-30 21:02:22.000 30 7841.11 1354.45 54062.85 88888.00 2022-01-30 21:02:23.000 30 7841.00 1354.25 54063.08 88888.00 2022-01-30 21:02:24.000 30 7841.01 1354.21 54063.08 88888.00 2022-01-30 21:02:25.000 30 7841.08 1354.29 54062.92 88888.00 2022-01-30 21:02:26.000 30 7841.25 1354.46 54062.66 88888.00 2022-01-30 21:02:27.000 30 7841.35 1354.59 54062.50 88888.00 2022-01-30 21:02:28.000 30 7841.31 1354.57 54062.55 88888.00 2022-01-30 21:02:29.000 30 7841.28 1354.54 54062.61 88888.00 2022-01-30 21:02:30.000 30 7841.28 1354.54 54062.61 88888.00 2022-01-30 21:02:31.000 30 7841.30 1354.55 54062.59 88888.00 2022-01-30 21:02:32.000 30 7841.32 1354.59 54062.53 88888.00 2022-01-30 21:02:33.000 30 7841.30 1354.61 54062.51 88888.00 2022-01-30 21:02:34.000 30 7841.25 1354.59 54062.54 88888.00 2022-01-30 21:02:35.000 30 7841.26 1354.60 54062.55 88888.00 2022-01-30 21:02:36.000 30 7841.29 1354.65 54062.51 88888.00 2022-01-30 21:02:37.000 30 7841.28 1354.68 54062.48 88888.00 2022-01-30 21:02:38.000 30 7841.29 1354.70 54062.50 88888.00 2022-01-30 21:02:39.000 30 7841.29 1354.72 54062.49 88888.00 2022-01-30 21:02:40.000 30 7841.28 1354.76 54062.46 88888.00 2022-01-30 21:02:41.000 30 7841.27 1354.79 54062.45 88888.00 2022-01-30 21:02:42.000 30 7841.26 1354.84 54062.41 88888.00 2022-01-30 21:02:43.000 30 7841.24 1354.88 54062.38 88888.00 2022-01-30 21:02:44.000 30 7841.20 1354.90 54062.41 88888.00 2022-01-30 21:02:45.000 30 7841.18 1354.92 54062.41 88888.00 2022-01-30 21:02:46.000 30 7841.19 1354.95 54062.38 88888.00 2022-01-30 21:02:47.000 30 7841.18 1354.98 54062.39 88888.00 2022-01-30 21:02:48.000 30 7841.16 1354.99 54062.39 88888.00 2022-01-30 21:02:49.000 30 7841.15 1355.00 54062.38 88888.00 2022-01-30 21:02:50.000 30 7841.16 1355.02 54062.42 88888.00 2022-01-30 21:02:51.000 30 7841.18 1355.06 54062.41 88888.00 2022-01-30 21:02:52.000 30 7841.05 1354.93 54062.56 88888.00 2022-01-30 21:02:53.000 30 7840.91 1354.78 54062.80 88888.00 2022-01-30 21:02:54.000 30 7840.99 1354.86 54062.76 88888.00 2022-01-30 21:02:55.000 30 7841.10 1355.01 54062.60 88888.00 2022-01-30 21:02:56.000 30 7841.12 1355.07 54062.61 88888.00 2022-01-30 21:02:57.000 30 7841.01 1354.95 54062.78 88888.00 2022-01-30 21:02:58.000 30 7840.90 1354.80 54062.94 88888.00 2022-01-30 21:02:59.000 30 7841.07 1354.96 54062.78 88888.00 2022-01-30 21:03:00.000 30 7841.24 1355.15 54062.61 88888.00 2022-01-30 21:03:01.000 30 7841.20 1355.12 54062.73 88888.00 2022-01-30 21:03:02.000 30 7841.19 1355.12 54062.80 88888.00 2022-01-30 21:03:03.000 30 7841.24 1355.16 54062.78 88888.00 2022-01-30 21:03:04.000 30 7841.28 1355.20 54062.73 88888.00 2022-01-30 21:03:05.000 30 7841.24 1355.18 54062.80 88888.00 2022-01-30 21:03:06.000 30 7841.12 1355.04 54063.01 88888.00 2022-01-30 21:03:07.000 30 7841.19 1355.07 54062.96 88888.00 2022-01-30 21:03:08.000 30 7841.35 1355.23 54062.79 88888.00 2022-01-30 21:03:09.000 30 7841.37 1355.28 54062.80 88888.00 2022-01-30 21:03:10.000 30 7841.37 1355.30 54062.83 88888.00 2022-01-30 21:03:11.000 30 7841.33 1355.31 54062.90 88888.00 2022-01-30 21:03:12.000 30 7841.34 1355.31 54062.93 88888.00 2022-01-30 21:03:13.000 30 7841.42 1355.40 54062.86 88888.00 2022-01-30 21:03:14.000 30 7841.39 1355.43 54062.93 88888.00 2022-01-30 21:03:15.000 30 7841.39 1355.45 54062.93 88888.00 2022-01-30 21:03:16.000 30 7841.47 1355.54 54062.85 88888.00 2022-01-30 21:03:17.000 30 7841.47 1355.55 54062.92 88888.00 2022-01-30 21:03:18.000 30 7841.44 1355.54 54062.99 88888.00 2022-01-30 21:03:19.000 30 7841.44 1355.55 54063.05 88888.00 2022-01-30 21:03:20.000 30 7841.43 1355.52 54063.15 88888.00 2022-01-30 21:03:21.000 30 7841.45 1355.52 54063.16 88888.00 2022-01-30 21:03:22.000 30 7841.50 1355.57 54063.13 88888.00 2022-01-30 21:03:23.000 30 7841.56 1355.63 54063.14 88888.00 2022-01-30 21:03:24.000 30 7841.55 1355.65 54063.20 88888.00 2022-01-30 21:03:25.000 30 7841.47 1355.59 54063.33 88888.00 2022-01-30 21:03:26.000 30 7841.54 1355.62 54063.33 88888.00 2022-01-30 21:03:27.000 30 7841.65 1355.71 54063.26 88888.00 2022-01-30 21:03:28.000 30 7841.58 1355.67 54063.37 88888.00 2022-01-30 21:03:29.000 30 7841.55 1355.64 54063.48 88888.00 2022-01-30 21:03:30.000 30 7841.64 1355.68 54063.48 88888.00 2022-01-30 21:03:31.000 30 7841.67 1355.69 54063.50 88888.00 2022-01-30 21:03:32.000 30 7841.67 1355.69 54063.59 88888.00 2022-01-30 21:03:33.000 30 7841.72 1355.69 54063.64 88888.00 2022-01-30 21:03:34.000 30 7841.76 1355.70 54063.64 88888.00 2022-01-30 21:03:35.000 30 7841.81 1355.74 54063.66 88888.00 2022-01-30 21:03:36.000 30 7841.87 1355.78 54063.70 88888.00 2022-01-30 21:03:37.000 30 7841.92 1355.80 54063.74 88888.00 2022-01-30 21:03:38.000 30 7842.00 1355.84 54063.75 88888.00 2022-01-30 21:03:39.000 30 7842.08 1355.90 54063.75 88888.00 2022-01-30 21:03:40.000 30 7842.08 1355.90 54063.86 88888.00 2022-01-30 21:03:41.000 30 7842.16 1355.92 54063.90 88888.00 2022-01-30 21:03:42.000 30 7842.26 1356.00 54063.88 88888.00 2022-01-30 21:03:43.000 30 7842.22 1355.96 54064.01 88888.00 2022-01-30 21:03:44.000 30 7842.22 1355.92 54064.16 88888.00 2022-01-30 21:03:45.000 30 7842.34 1355.97 54064.15 88888.00 2022-01-30 21:03:46.000 30 7842.42 1356.01 54064.13 88888.00 2022-01-30 21:03:47.000 30 7842.44 1356.03 54064.18 88888.00 2022-01-30 21:03:48.000 30 7842.47 1356.05 54064.20 88888.00 2022-01-30 21:03:49.000 30 7842.50 1356.05 54064.21 88888.00 2022-01-30 21:03:50.000 30 7842.54 1356.06 54064.27 88888.00 2022-01-30 21:03:51.000 30 7842.59 1356.10 54064.29 88888.00 2022-01-30 21:03:52.000 30 7842.63 1356.14 54064.27 88888.00 2022-01-30 21:03:53.000 30 7842.63 1356.14 54064.33 88888.00 2022-01-30 21:03:54.000 30 7842.66 1356.14 54064.38 88888.00 2022-01-30 21:03:55.000 30 7842.69 1356.16 54064.38 88888.00 2022-01-30 21:03:56.000 30 7842.63 1356.11 54064.52 88888.00 2022-01-30 21:03:57.000 30 7842.64 1356.10 54064.55 88888.00 2022-01-30 21:03:58.000 30 7842.78 1356.24 54064.36 88888.00 2022-01-30 21:03:59.000 30 7842.80 1356.33 54064.35 88888.00 2022-01-30 21:04:00.000 30 7842.72 1356.30 54064.49 88888.00 2022-01-30 21:04:01.000 30 7842.74 1356.32 54064.48 88888.00 2022-01-30 21:04:02.000 30 7842.72 1356.32 54064.48 88888.00 2022-01-30 21:04:03.000 30 7842.64 1356.26 54064.58 88888.00 2022-01-30 21:04:04.000 30 7842.67 1356.26 54064.57 88888.00 2022-01-30 21:04:05.000 30 7842.71 1356.32 54064.50 88888.00 2022-01-30 21:04:06.000 30 7842.69 1356.33 54064.52 88888.00 2022-01-30 21:04:07.000 30 7842.66 1356.31 54064.54 88888.00 2022-01-30 21:04:08.000 30 7842.63 1356.30 54064.57 88888.00 2022-01-30 21:04:09.000 30 7842.60 1356.26 54064.62 88888.00 2022-01-30 21:04:10.000 30 7842.60 1356.24 54064.59 88888.00 2022-01-30 21:04:11.000 30 7842.58 1356.24 54064.60 88888.00 2022-01-30 21:04:12.000 30 7842.50 1356.16 54064.72 88888.00 2022-01-30 21:04:13.000 30 7842.49 1356.12 54064.76 88888.00 2022-01-30 21:04:14.000 30 7842.54 1356.18 54064.68 88888.00 2022-01-30 21:04:15.000 30 7842.54 1356.20 54064.64 88888.00 2022-01-30 21:04:16.000 30 7842.48 1356.16 54064.68 88888.00 2022-01-30 21:04:17.000 30 7842.47 1356.14 54064.70 88888.00 2022-01-30 21:04:18.000 30 7842.48 1356.15 54064.69 88888.00 2022-01-30 21:04:19.000 30 7842.46 1356.15 54064.68 88888.00 2022-01-30 21:04:20.000 30 7842.45 1356.15 54064.68 88888.00 2022-01-30 21:04:21.000 30 7842.44 1356.16 54064.67 88888.00 2022-01-30 21:04:22.000 30 7842.41 1356.16 54064.65 88888.00 2022-01-30 21:04:23.000 30 7842.37 1356.14 54064.66 88888.00 2022-01-30 21:04:24.000 30 7842.36 1356.14 54064.66 88888.00 2022-01-30 21:04:25.000 30 7842.35 1356.15 54064.62 88888.00 2022-01-30 21:04:26.000 30 7842.26 1356.09 54064.73 88888.00 2022-01-30 21:04:27.000 30 7842.10 1355.92 54064.96 88888.00 2022-01-30 21:04:28.000 30 7842.00 1355.80 54065.09 88888.00 2022-01-30 21:04:29.000 30 7841.98 1355.80 54065.11 88888.00 2022-01-30 21:04:30.000 30 7842.07 1355.95 54064.92 88888.00 2022-01-30 21:04:31.000 30 7842.17 1356.10 54064.69 88888.00 2022-01-30 21:04:32.000 30 7842.12 1356.10 54064.69 88888.00 2022-01-30 21:04:33.000 30 7842.09 1356.11 54064.67 88888.00 2022-01-30 21:04:34.000 30 7842.08 1356.16 54064.60 88888.00 2022-01-30 21:04:35.000 30 7842.02 1356.16 54064.63 88888.00 2022-01-30 21:04:36.000 30 7841.97 1356.16 54064.65 88888.00 2022-01-30 21:04:37.000 30 7841.91 1356.15 54064.60 88888.00 2022-01-30 21:04:38.000 30 7841.86 1356.16 54064.56 88888.00 2022-01-30 21:04:39.000 30 7841.73 1356.07 54064.69 88888.00 2022-01-30 21:04:40.000 30 7841.51 1355.85 54064.93 88888.00 2022-01-30 21:04:41.000 30 7841.49 1355.83 54064.89 88888.00 2022-01-30 21:04:42.000 30 7841.63 1356.01 54064.63 88888.00 2022-01-30 21:04:43.000 30 7841.63 1356.07 54064.53 88888.00 2022-01-30 21:04:44.000 30 7841.53 1356.05 54064.55 88888.00 2022-01-30 21:04:45.000 30 7841.49 1356.08 54064.52 88888.00 2022-01-30 21:04:46.000 30 7841.45 1356.08 54064.49 88888.00 2022-01-30 21:04:47.000 30 7841.40 1356.06 54064.48 88888.00 2022-01-30 21:04:48.000 30 7841.37 1356.07 54064.44 88888.00 2022-01-30 21:04:49.000 30 7841.33 1356.05 54064.40 88888.00 2022-01-30 21:04:50.000 30 7841.27 1356.03 54064.41 88888.00 2022-01-30 21:04:51.000 30 7841.24 1356.01 54064.41 88888.00 2022-01-30 21:04:52.000 30 7841.21 1356.00 54064.38 88888.00 2022-01-30 21:04:53.000 30 7841.16 1355.97 54064.36 88888.00 2022-01-30 21:04:54.000 30 7841.13 1355.96 54064.33 88888.00 2022-01-30 21:04:55.000 30 7841.10 1355.94 54064.31 88888.00 2022-01-30 21:04:56.000 30 7841.07 1355.93 54064.32 88888.00 2022-01-30 21:04:57.000 30 7841.04 1355.92 54064.30 88888.00 2022-01-30 21:04:58.000 30 7840.93 1355.81 54064.41 88888.00 2022-01-30 21:04:59.000 30 7840.80 1355.66 54064.57 88888.00 2022-01-30 21:05:00.000 30 7840.85 1355.70 54064.46 88888.00 2022-01-30 21:05:01.000 30 7840.88 1355.80 54064.35 88888.00 2022-01-30 21:05:02.000 30 7840.83 1355.79 54064.37 88888.00 2022-01-30 21:05:03.000 30 7840.79 1355.79 54064.32 88888.00 2022-01-30 21:05:04.000 30 7840.75 1355.80 54064.29 88888.00 2022-01-30 21:05:05.000 30 7840.71 1355.79 54064.25 88888.00 2022-01-30 21:05:06.000 30 7840.69 1355.80 54064.18 88888.00 2022-01-30 21:05:07.000 30 7840.60 1355.76 54064.20 88888.00 2022-01-30 21:05:08.000 30 7840.54 1355.73 54064.18 88888.00 2022-01-30 21:05:09.000 30 7840.55 1355.74 54064.09 88888.00 2022-01-30 21:05:10.000 30 7840.52 1355.75 54064.02 88888.00 2022-01-30 21:05:11.000 30 7840.44 1355.72 54064.02 88888.00 2022-01-30 21:05:12.000 30 7840.38 1355.70 54064.00 88888.00 2022-01-30 21:05:13.000 30 7840.34 1355.68 54063.96 88888.00 2022-01-30 21:05:14.000 30 7840.21 1355.59 54064.05 88888.00 2022-01-30 21:05:15.000 30 7840.13 1355.51 54064.08 88888.00 2022-01-30 21:05:16.000 30 7840.18 1355.53 54063.93 88888.00 2022-01-30 21:05:17.000 30 7840.17 1355.56 54063.85 88888.00 2022-01-30 21:05:18.000 30 7840.11 1355.54 54063.85 88888.00 2022-01-30 21:05:19.000 30 7840.07 1355.50 54063.82 88888.00 2022-01-30 21:05:20.000 30 7840.00 1355.45 54063.88 88888.00 2022-01-30 21:05:21.000 30 7839.92 1355.39 54063.96 88888.00 2022-01-30 21:05:22.000 30 7839.90 1355.33 54063.93 88888.00 2022-01-30 21:05:23.000 30 7839.90 1355.31 54063.83 88888.00 2022-01-30 21:05:24.000 30 7839.91 1355.34 54063.82 88888.00 2022-01-30 21:05:25.000 30 7839.90 1355.33 54063.82 88888.00 2022-01-30 21:05:26.000 30 7839.86 1355.27 54063.82 88888.00 2022-01-30 21:05:27.000 30 7839.85 1355.24 54063.85 88888.00 2022-01-30 21:05:28.000 30 7839.87 1355.24 54063.84 88888.00 2022-01-30 21:05:29.000 30 7839.79 1355.14 54063.93 88888.00 2022-01-30 21:05:30.000 30 7839.71 1355.01 54064.09 88888.00 2022-01-30 21:05:31.000 30 7839.82 1355.04 54064.00 88888.00 2022-01-30 21:05:32.000 30 7839.90 1355.09 54063.91 88888.00 2022-01-30 21:05:33.000 30 7839.85 1355.03 54064.00 88888.00 2022-01-30 21:05:34.000 30 7839.85 1354.99 54064.01 88888.00 2022-01-30 21:05:35.000 30 7839.90 1355.00 54063.94 88888.00 2022-01-30 21:05:36.000 30 7839.91 1354.98 54063.93 88888.00 2022-01-30 21:05:37.000 30 7839.92 1354.95 54063.95 88888.00 2022-01-30 21:05:38.000 30 7839.94 1354.95 54063.92 88888.00 2022-01-30 21:05:39.000 30 7839.89 1354.87 54063.89 88888.00 2022-01-30 21:05:40.000 30 7839.88 1354.83 54063.98 88888.00 2022-01-30 21:05:41.000 30 7839.95 1354.85 54064.00 88888.00 2022-01-30 21:05:42.000 30 7839.94 1354.78 54063.91 88888.00 2022-01-30 21:05:43.000 30 7839.94 1354.76 54063.94 88888.00 2022-01-30 21:05:44.000 30 7840.00 1354.80 54063.97 88888.00 2022-01-30 21:05:45.000 30 7839.97 1354.73 54063.91 88888.00 2022-01-30 21:05:46.000 30 7839.97 1354.68 54063.94 88888.00 2022-01-30 21:05:47.000 30 7840.04 1354.73 54063.93 88888.00 2022-01-30 21:05:48.000 30 7839.94 1354.61 54064.05 88888.00 2022-01-30 21:05:49.000 30 7839.79 1354.40 54064.30 88888.00 2022-01-30 21:05:50.000 30 7839.87 1354.40 54064.23 88888.00 2022-01-30 21:05:51.000 30 7839.94 1354.45 54064.11 88888.00 2022-01-30 21:05:52.000 30 7839.91 1354.41 54064.13 88888.00 2022-01-30 21:05:53.000 30 7839.93 1354.40 54064.06 88888.00 2022-01-30 21:05:54.000 30 7839.97 1354.42 54063.98 88888.00 2022-01-30 21:05:55.000 30 7839.99 1354.42 54063.92 88888.00 2022-01-30 21:05:56.000 30 7840.00 1354.42 54063.86 88888.00 2022-01-30 21:05:57.000 30 7839.97 1354.39 54063.89 88888.00 2022-01-30 21:05:58.000 30 7839.92 1354.33 54063.96 88888.00 2022-01-30 21:05:59.000 30 7839.91 1354.30 54063.95 88888.00 2022-01-30 21:06:00.000 30 7839.92 1354.29 54063.93 88888.00 2022-01-30 21:06:01.000 30 7839.85 1354.20 54064.02 88888.00 2022-01-30 21:06:02.000 30 7839.81 1354.11 54064.05 88888.00 2022-01-30 21:06:03.000 30 7839.90 1354.14 54063.93 88888.00 2022-01-30 21:06:04.000 30 7839.93 1354.16 54063.91 88888.00 2022-01-30 21:06:05.000 30 7839.88 1354.09 54063.93 88888.00 2022-01-30 21:06:06.000 30 7839.91 1354.10 54063.88 88888.00 2022-01-30 21:06:07.000 30 7839.93 1354.11 54063.88 88888.00 2022-01-30 21:06:08.000 30 7839.90 1354.07 54063.90 88888.00 2022-01-30 21:06:09.000 30 7839.94 1354.06 54063.87 88888.00 2022-01-30 21:06:10.000 30 7839.94 1354.03 54063.93 88888.00 2022-01-30 21:06:11.000 30 7839.90 1353.97 54064.01 88888.00 2022-01-30 21:06:12.000 30 7839.94 1353.99 54063.93 88888.00 2022-01-30 21:06:13.000 30 7839.97 1354.02 54063.84 88888.00 2022-01-30 21:06:14.000 30 7839.91 1353.98 54063.89 88888.00 2022-01-30 21:06:15.000 30 7839.86 1353.91 54063.94 88888.00 2022-01-30 21:06:16.000 30 7839.88 1353.89 54063.93 88888.00 2022-01-30 21:06:17.000 30 7839.90 1353.88 54063.92 88888.00 2022-01-30 21:06:18.000 30 7839.91 1353.88 54063.90 88888.00 2022-01-30 21:06:19.000 30 7839.94 1353.88 54063.88 88888.00 2022-01-30 21:06:20.000 30 7839.96 1353.86 54063.86 88888.00 2022-01-30 21:06:21.000 30 7839.95 1353.83 54063.88 88888.00 2022-01-30 21:06:22.000 30 7839.90 1353.75 54063.97 88888.00 2022-01-30 21:06:23.000 30 7839.87 1353.71 54064.00 88888.00 2022-01-30 21:06:24.000 30 7839.95 1353.76 54063.91 88888.00 2022-01-30 21:06:25.000 30 7839.97 1353.76 54063.88 88888.00 2022-01-30 21:06:26.000 30 7839.91 1353.68 54063.99 88888.00 2022-01-30 21:06:27.000 30 7839.94 1353.68 54063.99 88888.00 2022-01-30 21:06:28.000 30 7840.00 1353.71 54063.89 88888.00 2022-01-30 21:06:29.000 30 7839.99 1353.70 54063.86 88888.00 2022-01-30 21:06:30.000 30 7840.01 1353.72 54063.86 88888.00 2022-01-30 21:06:31.000 30 7840.01 1353.72 54063.85 88888.00 2022-01-30 21:06:32.000 30 7839.99 1353.67 54063.84 88888.00 2022-01-30 21:06:33.000 30 7839.99 1353.67 54063.84 88888.00 2022-01-30 21:06:34.000 30 7839.99 1353.66 54063.86 88888.00 2022-01-30 21:06:35.000 30 7839.96 1353.64 54063.82 88888.00 2022-01-30 21:06:36.000 30 7839.94 1353.65 54063.77 88888.00 2022-01-30 21:06:37.000 30 7839.91 1353.65 54063.77 88888.00 2022-01-30 21:06:38.000 30 7839.88 1353.65 54063.73 88888.00 2022-01-30 21:06:39.000 30 7839.87 1353.68 54063.68 88888.00 2022-01-30 21:06:40.000 30 7839.84 1353.67 54063.68 88888.00 2022-01-30 21:06:41.000 30 7839.77 1353.64 54063.66 88888.00 2022-01-30 21:06:42.000 30 7839.71 1353.64 54063.61 88888.00 2022-01-30 21:06:43.000 30 7839.68 1353.66 54063.57 88888.00 2022-01-30 21:06:44.000 30 7839.65 1353.68 54063.55 88888.00 2022-01-30 21:06:45.000 30 7839.58 1353.70 54063.54 88888.00 2022-01-30 21:06:46.000 30 7839.52 1353.70 54063.51 88888.00 2022-01-30 21:06:47.000 30 7839.50 1353.70 54063.44 88888.00 2022-01-30 21:06:48.000 30 7839.45 1353.74 54063.36 88888.00 2022-01-30 21:06:49.000 30 7839.37 1353.75 54063.32 88888.00 2022-01-30 21:06:50.000 30 7839.29 1353.76 54063.29 88888.00 2022-01-30 21:06:51.000 30 7839.22 1353.78 54063.25 88888.00 2022-01-30 21:06:52.000 30 7839.14 1353.78 54063.21 88888.00 2022-01-30 21:06:53.000 30 7839.05 1353.80 54063.18 88888.00 2022-01-30 21:06:54.000 30 7838.99 1353.83 54063.12 88888.00 2022-01-30 21:06:55.000 30 7838.93 1353.85 54063.06 88888.00 2022-01-30 21:06:56.000 30 7838.85 1353.87 54063.02 88888.00 2022-01-30 21:06:57.000 30 7838.79 1353.89 54062.99 88888.00 2022-01-30 21:06:58.000 30 7838.74 1353.92 54062.95 88888.00 2022-01-30 21:06:59.000 30 7838.67 1353.94 54062.93 88888.00 2022-01-30 21:07:00.000 30 7838.61 1353.95 54062.92 88888.00 2022-01-30 21:07:01.000 30 7838.56 1353.97 54062.89 88888.00 2022-01-30 21:07:02.000 30 7838.51 1353.98 54062.85 88888.00 2022-01-30 21:07:03.000 30 7838.47 1354.00 54062.82 88888.00 2022-01-30 21:07:04.000 30 7838.45 1354.03 54062.81 88888.00 2022-01-30 21:07:05.000 30 7838.42 1354.04 54062.81 88888.00 2022-01-30 21:07:06.000 30 7838.36 1354.03 54062.81 88888.00 2022-01-30 21:07:07.000 30 7838.33 1354.03 54062.81 88888.00 2022-01-30 21:07:08.000 30 7838.30 1354.03 54062.81 88888.00 2022-01-30 21:07:09.000 30 7838.24 1354.00 54062.81 88888.00 2022-01-30 21:07:10.000 30 7838.19 1353.98 54062.79 88888.00 2022-01-30 21:07:11.000 30 7838.16 1353.99 54062.77 88888.00 2022-01-30 21:07:12.000 30 7838.11 1353.98 54062.75 88888.00 2022-01-30 21:07:13.000 30 7838.06 1353.95 54062.74 88888.00 2022-01-30 21:07:14.000 30 7838.01 1353.93 54062.72 88888.00 2022-01-30 21:07:15.000 30 7837.95 1353.91 54062.70 88888.00 2022-01-30 21:07:16.000 30 7837.88 1353.89 54062.71 88888.00 2022-01-30 21:07:17.000 30 7837.83 1353.89 54062.70 88888.00 2022-01-30 21:07:18.000 30 7837.79 1353.89 54062.66 88888.00 2022-01-30 21:07:19.000 30 7837.72 1353.88 54062.64 88888.00 2022-01-30 21:07:20.000 30 7837.66 1353.86 54062.64 88888.00 2022-01-30 21:07:21.000 30 7837.61 1353.86 54062.62 88888.00 2022-01-30 21:07:22.000 30 7837.54 1353.86 54062.62 88888.00 2022-01-30 21:07:23.000 30 7837.48 1353.86 54062.59 88888.00 2022-01-30 21:07:24.000 30 7837.42 1353.88 54062.55 88888.00 2022-01-30 21:07:25.000 30 7837.35 1353.87 54062.54 88888.00 2022-01-30 21:07:26.000 30 7837.28 1353.88 54062.52 88888.00 2022-01-30 21:07:27.000 30 7837.21 1353.91 54062.51 88888.00 2022-01-30 21:07:28.000 30 7837.14 1353.92 54062.50 88888.00 2022-01-30 21:07:29.000 30 7837.08 1353.95 54062.45 88888.00 2022-01-30 21:07:30.000 30 7837.02 1353.99 54062.41 88888.00 2022-01-30 21:07:31.000 30 7836.97 1354.03 54062.39 88888.00 2022-01-30 21:07:32.000 30 7836.90 1354.06 54062.35 88888.00 2022-01-30 21:07:33.000 30 7836.84 1354.11 54062.31 88888.00 2022-01-30 21:07:34.000 30 7836.76 1354.17 54062.30 88888.00 2022-01-30 21:07:35.000 30 7836.67 1354.21 54062.26 88888.00 2022-01-30 21:07:36.000 30 7836.62 1354.25 54062.24 88888.00 2022-01-30 21:07:37.000 30 7836.55 1354.30 54062.24 88888.00 2022-01-30 21:07:38.000 30 7836.44 1354.33 54062.24 88888.00 2022-01-30 21:07:39.000 30 7836.36 1354.38 54062.21 88888.00 2022-01-30 21:07:40.000 30 7836.32 1354.45 54062.16 88888.00 2022-01-30 21:07:41.000 30 7836.24 1354.51 54062.11 88888.00 2022-01-30 21:07:42.000 30 7836.16 1354.57 54062.06 88888.00 2022-01-30 21:07:43.000 30 7836.09 1354.64 54062.02 88888.00 2022-01-30 21:07:44.000 30 7836.00 1354.70 54061.99 88888.00 2022-01-30 21:07:45.000 30 7835.91 1354.74 54061.97 88888.00 2022-01-30 21:07:46.000 30 7835.83 1354.80 54061.96 88888.00 2022-01-30 21:07:47.000 30 7835.74 1354.84 54061.97 88888.00 2022-01-30 21:07:48.000 30 7835.66 1354.86 54061.95 88888.00 2022-01-30 21:07:49.000 30 7835.60 1354.90 54061.90 88888.00 2022-01-30 21:07:50.000 30 7835.54 1354.99 54061.86 88888.00 2022-01-30 21:07:51.000 30 7835.46 1355.06 54061.85 88888.00 2022-01-30 21:07:52.000 30 7835.36 1355.08 54061.83 88888.00 2022-01-30 21:07:53.000 30 7835.29 1355.14 54061.79 88888.00 2022-01-30 21:07:54.000 30 7835.25 1355.24 54061.80 88888.00 2022-01-30 21:07:55.000 30 7835.18 1355.30 54061.81 88888.00 2022-01-30 21:07:56.000 30 7835.12 1355.36 54061.77 88888.00 2022-01-30 21:07:57.000 30 7835.07 1355.43 54061.77 88888.00 2022-01-30 21:07:58.000 30 7835.01 1355.49 54061.75 88888.00 2022-01-30 21:07:59.000 30 7834.95 1355.59 54061.71 88888.00 2022-01-30 21:08:00.000 30 7834.89 1355.65 54061.74 88888.00 2022-01-30 21:08:01.000 30 7834.83 1355.71 54061.75 88888.00 2022-01-30 21:08:02.000 30 7834.77 1355.77 54061.76 88888.00 2022-01-30 21:08:03.000 30 7834.69 1355.79 54061.84 88888.00 2022-01-30 21:08:04.000 30 7834.65 1355.84 54061.86 88888.00 2022-01-30 21:08:05.000 30 7834.64 1355.93 54061.77 88888.00 2022-01-30 21:08:06.000 30 7834.61 1356.01 54061.71 88888.00 2022-01-30 21:08:07.000 30 7834.57 1356.09 54061.71 88888.00 2022-01-30 21:08:08.000 30 7834.46 1356.07 54061.83 88888.00 2022-01-30 21:08:09.000 30 7834.33 1356.00 54062.00 88888.00 2022-01-30 21:08:10.000 30 7834.38 1356.12 54061.91 88888.00 2022-01-30 21:08:11.000 30 7834.46 1356.30 54061.76 88888.00 2022-01-30 21:08:12.000 30 7834.40 1356.32 54061.83 88888.00 2022-01-30 21:08:13.000 30 7834.34 1356.34 54061.88 88888.00 2022-01-30 21:08:14.000 30 7834.36 1356.44 54061.81 88888.00 2022-01-30 21:08:15.000 30 7834.36 1356.52 54061.80 88888.00 2022-01-30 21:08:16.000 30 7834.32 1356.54 54061.87 88888.00 2022-01-30 21:08:17.000 30 7834.31 1356.57 54061.89 88888.00 2022-01-30 21:08:18.000 30 7834.33 1356.64 54061.90 88888.00 2022-01-30 21:08:19.000 30 7834.31 1356.68 54061.95 88888.00 2022-01-30 21:08:20.000 30 7834.31 1356.71 54062.00 88888.00 2022-01-30 21:08:21.000 30 7834.35 1356.77 54062.02 88888.00 2022-01-30 21:08:22.000 30 7834.35 1356.81 54062.07 88888.00 2022-01-30 21:08:23.000 30 7834.35 1356.82 54062.12 88888.00 2022-01-30 21:08:24.000 30 7834.39 1356.88 54062.16 88888.00 2022-01-30 21:08:25.000 30 7834.39 1356.90 54062.22 88888.00 2022-01-30 21:08:26.000 30 7834.40 1356.91 54062.26 88888.00 2022-01-30 21:08:27.000 30 7834.45 1356.97 54062.27 88888.00 2022-01-30 21:08:28.000 30 7834.46 1357.00 54062.33 88888.00 2022-01-30 21:08:29.000 30 7834.46 1357.01 54062.40 88888.00 2022-01-30 21:08:30.000 30 7834.50 1357.08 54062.41 88888.00 2022-01-30 21:08:31.000 30 7834.42 1357.03 54062.57 88888.00 2022-01-30 21:08:32.000 30 7834.24 1356.82 54062.89 88888.00 2022-01-30 21:08:33.000 30 7834.25 1356.81 54062.96 88888.00 2022-01-30 21:08:34.000 30 7834.45 1357.03 54062.77 88888.00 2022-01-30 21:08:35.000 30 7834.55 1357.15 54062.66 88888.00 2022-01-30 21:08:36.000 30 7834.56 1357.18 54062.71 88888.00 2022-01-30 21:08:37.000 30 7834.61 1357.24 54062.73 88888.00 2022-01-30 21:08:38.000 30 7834.66 1357.29 54062.72 88888.00 2022-01-30 21:08:39.000 30 7834.67 1357.33 54062.77 88888.00 2022-01-30 21:08:40.000 30 7834.67 1357.35 54062.89 88888.00 2022-01-30 21:08:41.000 30 7834.68 1357.34 54062.96 88888.00 2022-01-30 21:08:42.000 30 7834.71 1357.38 54062.99 88888.00 2022-01-30 21:08:43.000 30 7834.65 1357.30 54063.21 88888.00 2022-01-30 21:08:44.000 30 7834.57 1357.13 54063.51 88888.00 2022-01-30 21:08:45.000 30 7834.69 1357.21 54063.45 88888.00 2022-01-30 21:08:46.000 30 7834.89 1357.42 54063.26 88888.00 2022-01-30 21:08:47.000 30 7834.97 1357.50 54063.27 88888.00 2022-01-30 21:08:48.000 30 7834.98 1357.52 54063.34 88888.00 2022-01-30 21:08:49.000 30 7835.02 1357.56 54063.37 88888.00 2022-01-30 21:08:50.000 30 7835.08 1357.61 54063.38 88888.00 2022-01-30 21:08:51.000 30 7835.09 1357.63 54063.52 88888.00 2022-01-30 21:08:52.000 30 7835.02 1357.54 54063.78 88888.00 2022-01-30 21:08:53.000 30 7834.94 1357.41 54064.00 88888.00 2022-01-30 21:08:54.000 30 7835.00 1357.46 54064.01 88888.00 2022-01-30 21:08:55.000 30 7835.21 1357.72 54063.77 88888.00 2022-01-30 21:08:56.000 30 7835.34 1357.89 54063.67 88888.00 2022-01-30 21:08:57.000 30 7835.31 1357.90 54063.78 88888.00 2022-01-30 21:08:58.000 30 7835.35 1357.95 54063.80 88888.00 2022-01-30 21:08:59.000 30 7835.43 1358.04 54063.79 88888.00 2022-01-30 21:09:00.000 30 7835.35 1357.98 54064.01 88888.00 2022-01-30 21:09:01.000 30 7835.21 1357.82 54064.31 88888.00 2022-01-30 21:09:02.000 30 7835.23 1357.84 54064.36 88888.00 2022-01-30 21:09:03.000 30 7835.29 1357.92 54064.36 88888.00 2022-01-30 21:09:04.000 30 7835.26 1357.92 54064.48 88888.00 2022-01-30 21:09:05.000 30 7835.38 1358.11 54064.34 88888.00 2022-01-30 21:09:06.000 30 7835.63 1358.43 54064.03 88888.00 2022-01-30 21:09:07.000 30 7835.70 1358.58 54063.99 88888.00 2022-01-30 21:09:08.000 30 7835.66 1358.59 54064.10 88888.00 2022-01-30 21:09:09.000 30 7835.66 1358.63 54064.14 88888.00 2022-01-30 21:09:10.000 30 7835.71 1358.70 54064.16 88888.00 2022-01-30 21:09:11.000 30 7835.76 1358.78 54064.16 88888.00 2022-01-30 21:09:12.000 30 7835.80 1358.86 54064.13 88888.00 2022-01-30 21:09:13.000 30 7835.84 1358.96 54064.14 88888.00 2022-01-30 21:09:14.000 30 7835.84 1359.00 54064.22 88888.00 2022-01-30 21:09:15.000 30 7835.84 1359.03 54064.29 88888.00 2022-01-30 21:09:16.000 30 7835.91 1359.10 54064.28 88888.00 2022-01-30 21:09:17.000 30 7835.95 1359.19 54064.29 88888.00 2022-01-30 21:09:18.000 30 7835.96 1359.24 54064.34 88888.00 2022-01-30 21:09:19.000 30 7835.98 1359.29 54064.39 88888.00 2022-01-30 21:09:20.000 30 7835.99 1359.33 54064.42 88888.00 2022-01-30 21:09:21.000 30 7836.03 1359.41 54064.45 88888.00 2022-01-30 21:09:22.000 30 7836.05 1359.48 54064.47 88888.00 2022-01-30 21:09:23.000 30 7836.06 1359.53 54064.50 88888.00 2022-01-30 21:09:24.000 30 7836.08 1359.60 54064.52 88888.00 2022-01-30 21:09:25.000 30 7836.08 1359.68 54064.56 88888.00 2022-01-30 21:09:26.000 30 7836.08 1359.72 54064.60 88888.00 2022-01-30 21:09:27.000 30 7836.10 1359.79 54064.61 88888.00 2022-01-30 21:09:28.000 30 7836.05 1359.82 54064.68 88888.00 2022-01-30 21:09:29.000 30 7835.97 1359.81 54064.81 88888.00 2022-01-30 21:09:30.000 30 7836.03 1359.91 54064.77 88888.00 2022-01-30 21:09:31.000 30 7836.11 1360.07 54064.67 88888.00 2022-01-30 21:09:32.000 30 7836.08 1360.15 54064.66 88888.00 2022-01-30 21:09:33.000 30 7836.08 1360.22 54064.69 88888.00 2022-01-30 21:09:34.000 30 7836.08 1360.31 54064.71 88888.00 2022-01-30 21:09:35.000 30 7836.06 1360.38 54064.73 88888.00 2022-01-30 21:09:36.000 30 7836.07 1360.47 54064.71 88888.00 2022-01-30 21:09:37.000 30 7836.07 1360.57 54064.71 88888.00 2022-01-30 21:09:38.000 30 7836.05 1360.65 54064.73 88888.00 2022-01-30 21:09:39.000 30 7836.03 1360.73 54064.75 88888.00 2022-01-30 21:09:40.000 30 7836.02 1360.81 54064.77 88888.00 2022-01-30 21:09:41.000 30 7836.02 1360.89 54064.78 88888.00 2022-01-30 21:09:42.000 30 7836.01 1360.98 54064.78 88888.00 2022-01-30 21:09:43.000 30 7835.98 1361.08 54064.80 88888.00 2022-01-30 21:09:44.000 30 7835.92 1361.12 54064.90 88888.00 2022-01-30 21:09:45.000 30 7835.92 1361.17 54064.92 88888.00 2022-01-30 21:09:46.000 30 7835.94 1361.28 54064.89 88888.00 2022-01-30 21:09:47.000 30 7835.88 1361.33 54064.98 88888.00 2022-01-30 21:09:48.000 30 7835.85 1361.38 54065.01 88888.00 2022-01-30 21:09:49.000 30 7835.88 1361.50 54064.95 88888.00 2022-01-30 21:09:50.000 30 7835.87 1361.59 54064.97 88888.00 2022-01-30 21:09:51.000 30 7835.86 1361.66 54065.02 88888.00 2022-01-30 21:09:52.000 30 7835.85 1361.74 54065.02 88888.00 2022-01-30 21:09:53.000 30 7835.83 1361.80 54065.05 88888.00 2022-01-30 21:09:54.000 30 7835.80 1361.85 54065.13 88888.00 2022-01-30 21:09:55.000 30 7835.78 1361.89 54065.19 88888.00 2022-01-30 21:09:56.000 30 7835.80 1361.97 54065.17 88888.00 2022-01-30 21:09:57.000 30 7835.84 1362.07 54065.16 88888.00 2022-01-30 21:09:58.000 30 7835.87 1362.17 54065.15 88888.00 2022-01-30 21:09:59.000 30 7835.86 1362.23 54065.14 88888.00 2022-01-30 21:10:00.000 30 7835.85 1362.28 54065.20 88888.00 2022-01-30 21:10:01.000 30 7835.82 1362.33 54065.28 88888.00 2022-01-30 21:10:02.000 30 7835.80 1362.36 54065.30 88888.00 2022-01-30 21:10:03.000 30 7835.80 1362.40 54065.30 88888.00 2022-01-30 21:10:04.000 30 7835.82 1362.48 54065.30 88888.00 2022-01-30 21:10:05.000 30 7835.84 1362.56 54065.29 88888.00 2022-01-30 21:10:06.000 30 7835.86 1362.62 54065.31 88888.00 2022-01-30 21:10:07.000 30 7835.86 1362.68 54065.34 88888.00 2022-01-30 21:10:08.000 30 7835.86 1362.74 54065.36 88888.00 2022-01-30 21:10:09.000 30 7835.86 1362.78 54065.42 88888.00 2022-01-30 21:10:10.000 30 7835.87 1362.81 54065.48 88888.00 2022-01-30 21:10:11.000 30 7835.88 1362.87 54065.45 88888.00 2022-01-30 21:10:12.000 30 7835.86 1362.90 54065.39 88888.00 2022-01-30 21:10:13.000 30 7835.87 1362.94 54065.40 88888.00 2022-01-30 21:10:14.000 30 7835.89 1362.99 54065.46 88888.00 2022-01-30 21:10:15.000 30 7835.91 1363.04 54065.49 88888.00 2022-01-30 21:10:16.000 30 7835.93 1363.07 54065.51 88888.00 2022-01-30 21:10:17.000 30 7835.82 1362.98 54065.74 88888.00 2022-01-30 21:10:18.000 30 7835.63 1362.76 54066.14 88888.00 2022-01-30 21:10:19.000 30 7835.60 1362.69 54066.29 88888.00 2022-01-30 21:10:20.000 30 7835.80 1362.92 54066.05 88888.00 2022-01-30 21:10:21.000 30 7836.01 1363.15 54065.84 88888.00 2022-01-30 21:10:22.000 30 7836.00 1363.16 54065.90 88888.00 2022-01-30 21:10:23.000 30 7836.01 1363.18 54065.94 88888.00 2022-01-30 21:10:24.000 30 7836.09 1363.28 54065.95 88888.00 2022-01-30 21:10:25.000 30 7836.10 1363.29 54066.04 88888.00 2022-01-30 21:10:26.000 30 7836.13 1363.31 54066.06 88888.00 2022-01-30 21:10:27.000 30 7836.21 1363.37 54066.06 88888.00 2022-01-30 21:10:28.000 30 7836.20 1363.37 54066.19 88888.00 2022-01-30 21:10:29.000 30 7836.12 1363.25 54066.39 88888.00 2022-01-30 21:10:30.000 30 7836.17 1363.25 54066.40 88888.00 2022-01-30 21:10:31.000 30 7836.36 1363.43 54066.25 88888.00 2022-01-30 21:10:32.000 30 7836.42 1363.50 54066.24 88888.00 2022-01-30 21:10:33.000 30 7836.43 1363.49 54066.29 88888.00 2022-01-30 21:10:34.000 30 7836.49 1363.56 54066.29 88888.00 2022-01-30 21:10:35.000 30 7836.48 1363.57 54066.38 88888.00 2022-01-30 21:10:36.000 30 7836.49 1363.55 54066.43 88888.00 2022-01-30 21:10:37.000 30 7836.57 1363.62 54066.43 88888.00 2022-01-30 21:10:38.000 30 7836.63 1363.66 54066.49 88888.00 2022-01-30 21:10:39.000 30 7836.66 1363.68 54066.54 88888.00 2022-01-30 21:10:40.000 30 7836.70 1363.72 54066.57 88888.00 2022-01-30 21:10:41.000 30 7836.73 1363.74 54066.63 88888.00 2022-01-30 21:10:42.000 30 7836.78 1363.77 54066.68 88888.00 2022-01-30 21:10:43.000 30 7836.83 1363.82 54066.69 88888.00 2022-01-30 21:10:44.000 30 7836.87 1363.87 54066.73 88888.00 2022-01-30 21:10:45.000 30 7836.91 1363.90 54066.78 88888.00 2022-01-30 21:10:46.000 30 7836.94 1363.93 54066.82 88888.00 2022-01-30 21:10:47.000 30 7836.98 1363.95 54066.91 88888.00 2022-01-30 21:10:48.000 30 7837.04 1363.98 54066.95 88888.00 2022-01-30 21:10:49.000 30 7837.12 1364.02 54066.95 88888.00 2022-01-30 21:10:50.000 30 7837.14 1364.01 54067.04 88888.00 2022-01-30 21:10:51.000 30 7837.20 1364.03 54067.12 88888.00 2022-01-30 21:10:52.000 30 7837.29 1364.07 54067.14 88888.00 2022-01-30 21:10:53.000 30 7837.32 1364.07 54067.23 88888.00 2022-01-30 21:10:54.000 30 7837.37 1364.08 54067.32 88888.00 2022-01-30 21:10:55.000 30 7837.48 1364.13 54067.35 88888.00 2022-01-30 21:10:56.000 30 7837.53 1364.14 54067.39 88888.00 2022-01-30 21:10:57.000 30 7837.60 1364.16 54067.43 88888.00 2022-01-30 21:10:58.000 30 7837.72 1364.21 54067.43 88888.00 2022-01-30 21:10:59.000 30 7837.80 1364.25 54067.46 88888.00 2022-01-30 21:11:00.000 30 7837.85 1364.29 54067.52 88888.00 2022-01-30 21:11:01.000 30 7837.90 1364.30 54067.62 88888.00 2022-01-30 21:11:02.000 30 7837.93 1364.28 54067.68 88888.00 2022-01-30 21:11:03.000 30 7838.02 1364.32 54067.68 88888.00 2022-01-30 21:11:04.000 30 7838.12 1364.38 54067.70 88888.00 2022-01-30 21:11:05.000 30 7838.17 1364.40 54067.75 88888.00 2022-01-30 21:11:06.000 30 7838.21 1364.41 54067.80 88888.00 2022-01-30 21:11:07.000 30 7838.28 1364.44 54067.86 88888.00 2022-01-30 21:11:08.000 30 7838.36 1364.47 54067.89 88888.00 2022-01-30 21:11:09.000 30 7838.42 1364.50 54067.91 88888.00 2022-01-30 21:11:10.000 30 7838.47 1364.53 54067.94 88888.00 2022-01-30 21:11:11.000 30 7838.52 1364.56 54067.98 88888.00 2022-01-30 21:11:12.000 30 7838.57 1364.56 54068.04 88888.00 2022-01-30 21:11:13.000 30 7838.63 1364.57 54068.09 88888.00 2022-01-30 21:11:14.000 30 7838.68 1364.59 54068.12 88888.00 2022-01-30 21:11:15.000 30 7838.70 1364.55 54068.21 88888.00 2022-01-30 21:11:16.000 30 7838.76 1364.57 54068.25 88888.00 2022-01-30 21:11:17.000 30 7838.86 1364.63 54068.25 88888.00 2022-01-30 21:11:18.000 30 7838.91 1364.65 54068.29 88888.00 2022-01-30 21:11:19.000 30 7838.96 1364.67 54068.31 88888.00 2022-01-30 21:11:20.000 30 7839.02 1364.69 54068.31 88888.00 2022-01-30 21:11:21.000 30 7839.06 1364.70 54068.36 88888.00 2022-01-30 21:11:22.000 30 7839.13 1364.73 54068.39 88888.00 2022-01-30 21:11:23.000 30 7839.18 1364.75 54068.43 88888.00 2022-01-30 21:11:24.000 30 7839.22 1364.75 54068.50 88888.00 2022-01-30 21:11:25.000 30 7839.28 1364.76 54068.55 88888.00 2022-01-30 21:11:26.000 30 7839.33 1364.77 54068.58 88888.00 2022-01-30 21:11:27.000 30 7839.37 1364.78 54068.64 88888.00 2022-01-30 21:11:28.000 30 7839.42 1364.80 54068.65 88888.00 2022-01-30 21:11:29.000 30 7839.46 1364.82 54068.64 88888.00 2022-01-30 21:11:30.000 30 7839.48 1364.80 54068.74 88888.00 2022-01-30 21:11:31.000 30 7839.47 1364.78 54068.85 88888.00 2022-01-30 21:11:32.000 30 7839.51 1364.79 54068.86 88888.00 2022-01-30 21:11:33.000 30 7839.58 1364.83 54068.83 88888.00 2022-01-30 21:11:34.000 30 7839.62 1364.86 54068.85 88888.00 2022-01-30 21:11:35.000 30 7839.67 1364.88 54068.84 88888.00 2022-01-30 21:11:36.000 30 7839.71 1364.93 54068.81 88888.00 2022-01-30 21:11:37.000 30 7839.65 1364.88 54068.95 88888.00 2022-01-30 21:11:38.000 30 7839.51 1364.67 54069.20 88888.00 2022-01-30 21:11:39.000 30 7839.56 1364.67 54069.21 88888.00 2022-01-30 21:11:40.000 30 7839.78 1364.91 54068.96 88888.00 2022-01-30 21:11:41.000 30 7839.88 1365.04 54068.81 88888.00 2022-01-30 21:11:42.000 30 7839.86 1365.04 54068.85 88888.00 2022-01-30 21:11:43.000 30 7839.87 1365.05 54068.88 88888.00 2022-01-30 21:11:44.000 30 7839.92 1365.10 54068.82 88888.00 2022-01-30 21:11:45.000 30 7839.89 1365.08 54068.88 88888.00 2022-01-30 21:11:46.000 30 7839.81 1364.98 54069.07 88888.00 2022-01-30 21:11:47.000 30 7839.88 1365.02 54069.03 88888.00 2022-01-30 21:11:48.000 30 7840.01 1365.16 54068.85 88888.00 2022-01-30 21:11:49.000 30 7840.02 1365.20 54068.86 88888.00 2022-01-30 21:11:50.000 30 7840.02 1365.20 54068.89 88888.00 2022-01-30 21:11:51.000 30 7840.05 1365.24 54068.87 88888.00 2022-01-30 21:11:52.000 30 7840.04 1365.26 54068.89 88888.00 2022-01-30 21:11:53.000 30 7840.03 1365.25 54068.91 88888.00 2022-01-30 21:11:54.000 30 7840.06 1365.26 54068.89 88888.00 2022-01-30 21:11:55.000 30 7840.10 1365.32 54068.83 88888.00 2022-01-30 21:11:56.000 30 7840.09 1365.33 54068.82 88888.00 2022-01-30 21:11:57.000 30 7840.06 1365.31 54068.86 88888.00 2022-01-30 21:11:58.000 30 7840.09 1365.33 54068.84 88888.00 2022-01-30 21:11:59.000 30 7840.10 1365.34 54068.84 88888.00 2022-01-30 21:12:00.000 30 7840.08 1365.33 54068.88 88888.00 2022-01-30 21:12:01.000 30 7840.05 1365.31 54068.90 88888.00 2022-01-30 21:12:02.000 30 7840.04 1365.28 54068.95 88888.00 2022-01-30 21:12:03.000 30 7840.07 1365.31 54068.93 88888.00 2022-01-30 21:12:04.000 30 7840.11 1365.35 54068.88 88888.00 2022-01-30 21:12:05.000 30 7840.07 1365.31 54068.92 88888.00 2022-01-30 21:12:06.000 30 7840.05 1365.30 54068.94 88888.00 2022-01-30 21:12:07.000 30 7840.06 1365.33 54068.91 88888.00 2022-01-30 21:12:08.000 30 7840.07 1365.33 54068.87 88888.00 2022-01-30 21:12:09.000 30 7840.07 1365.33 54068.84 88888.00 2022-01-30 21:12:10.000 30 7840.06 1365.34 54068.88 88888.00 2022-01-30 21:12:11.000 30 7840.03 1365.31 54068.91 88888.00 2022-01-30 21:12:12.000 30 7840.02 1365.31 54068.88 88888.00 2022-01-30 21:12:13.000 30 7840.03 1365.30 54068.86 88888.00 2022-01-30 21:12:14.000 30 7840.01 1365.30 54068.89 88888.00 2022-01-30 21:12:15.000 30 7840.03 1365.31 54068.87 88888.00 2022-01-30 21:12:16.000 30 7840.07 1365.32 54068.81 88888.00 2022-01-30 21:12:17.000 30 7840.07 1365.32 54068.82 88888.00 2022-01-30 21:12:18.000 30 7840.05 1365.30 54068.86 88888.00 2022-01-30 21:12:19.000 30 7840.05 1365.28 54068.85 88888.00 2022-01-30 21:12:20.000 30 7840.04 1365.28 54068.84 88888.00 2022-01-30 21:12:21.000 30 7840.05 1365.28 54068.85 88888.00 2022-01-30 21:12:22.000 30 7840.05 1365.28 54068.82 88888.00 2022-01-30 21:12:23.000 30 7840.04 1365.29 54068.78 88888.00 2022-01-30 21:12:24.000 30 7840.04 1365.30 54068.79 88888.00 2022-01-30 21:12:25.000 30 7840.03 1365.30 54068.79 88888.00 2022-01-30 21:12:26.000 30 7840.01 1365.30 54068.75 88888.00 2022-01-30 21:12:27.000 30 7840.00 1365.30 54068.76 88888.00 2022-01-30 21:12:28.000 30 7839.97 1365.30 54068.75 88888.00 2022-01-30 21:12:29.000 30 7839.95 1365.29 54068.71 88888.00 2022-01-30 21:12:30.000 30 7839.94 1365.30 54068.68 88888.00 2022-01-30 21:12:31.000 30 7839.93 1365.34 54068.68 88888.00 2022-01-30 21:12:32.000 30 7839.92 1365.34 54068.67 88888.00 2022-01-30 21:12:33.000 30 7839.89 1365.33 54068.66 88888.00 2022-01-30 21:12:34.000 30 7839.89 1365.35 54068.63 88888.00 2022-01-30 21:12:35.000 30 7839.87 1365.35 54068.60 88888.00 2022-01-30 21:12:36.000 30 7839.82 1365.33 54068.61 88888.00 2022-01-30 21:12:37.000 30 7839.78 1365.31 54068.65 88888.00 2022-01-30 21:12:38.000 30 7839.73 1365.28 54068.65 88888.00 2022-01-30 21:12:39.000 30 7839.71 1365.27 54068.61 88888.00 2022-01-30 21:12:40.000 30 7839.71 1365.30 54068.54 88888.00 2022-01-30 21:12:41.000 30 7839.70 1365.32 54068.49 88888.00 2022-01-30 21:12:42.000 30 7839.67 1365.31 54068.48 88888.00 2022-01-30 21:12:43.000 30 7839.64 1365.29 54068.49 88888.00 2022-01-30 21:12:44.000 30 7839.63 1365.28 54068.48 88888.00 2022-01-30 21:12:45.000 30 7839.61 1365.29 54068.46 88888.00 2022-01-30 21:12:46.000 30 7839.59 1365.27 54068.46 88888.00 2022-01-30 21:12:47.000 30 7839.57 1365.24 54068.48 88888.00 2022-01-30 21:12:48.000 30 7839.55 1365.21 54068.51 88888.00 2022-01-30 21:12:49.000 30 7839.56 1365.19 54068.48 88888.00 2022-01-30 21:12:50.000 30 7839.57 1365.20 54068.45 88888.00 2022-01-30 21:12:51.000 30 7839.54 1365.19 54068.49 88888.00 2022-01-30 21:12:52.000 30 7839.52 1365.15 54068.48 88888.00 2022-01-30 21:12:53.000 30 7839.50 1365.13 54068.47 88888.00 2022-01-30 21:12:54.000 30 7839.47 1365.07 54068.59 88888.00 2022-01-30 21:12:55.000 30 7839.42 1365.00 54068.66 88888.00 2022-01-30 21:12:56.000 30 7839.42 1364.99 54068.62 88888.00 2022-01-30 21:12:57.000 30 7839.47 1365.02 54068.54 88888.00 2022-01-30 21:12:58.000 30 7839.49 1365.04 54068.50 88888.00 2022-01-30 21:12:59.000 30 7839.45 1365.04 54068.52 88888.00 2022-01-30 21:13:00.000 30 7839.43 1365.01 54068.54 88888.00 2022-01-30 21:13:01.000 30 7839.44 1365.00 54068.56 88888.00 2022-01-30 21:13:02.000 30 7839.43 1365.00 54068.58 88888.00 2022-01-30 21:13:03.000 30 7839.38 1364.92 54068.54 88888.00 2022-01-30 21:13:04.000 30 7839.39 1364.91 54068.53 88888.00 2022-01-30 21:13:05.000 30 7839.42 1364.95 54068.56 88888.00 2022-01-30 21:13:06.000 30 7839.35 1364.87 54068.54 88888.00 2022-01-30 21:13:07.000 30 7839.35 1364.87 54068.57 88888.00 2022-01-30 21:13:08.000 30 7839.43 1364.96 54068.59 88888.00 2022-01-30 21:13:09.000 30 7839.39 1364.94 54068.52 88888.00 2022-01-30 21:13:10.000 30 7839.38 1364.94 54068.53 88888.00 2022-01-30 21:13:11.000 30 7839.40 1364.98 54068.63 88888.00 2022-01-30 21:13:12.000 30 7839.35 1364.91 54068.70 88888.00 2022-01-30 21:13:13.000 30 7839.37 1364.90 54068.68 88888.00 2022-01-30 21:13:14.000 30 7839.40 1364.94 54068.65 88888.00 2022-01-30 21:13:15.000 30 7839.42 1364.96 54068.64 88888.00 2022-01-30 21:13:16.000 30 7839.45 1365.02 54068.60 88888.00 2022-01-30 21:13:17.000 30 7839.44 1365.05 54068.60 88888.00 2022-01-30 21:13:18.000 30 7839.42 1365.06 54068.63 88888.00 2022-01-30 21:13:19.000 30 7839.43 1365.06 54068.66 88888.00 2022-01-30 21:13:20.000 30 7839.45 1365.07 54068.67 88888.00 2022-01-30 21:13:21.000 30 7839.45 1365.08 54068.67 88888.00 2022-01-30 21:13:22.000 30 7839.35 1364.94 54068.85 88888.00 2022-01-30 21:13:23.000 30 7839.24 1364.77 54069.07 88888.00 2022-01-30 21:13:24.000 30 7839.29 1364.82 54069.02 88888.00 2022-01-30 21:13:25.000 30 7839.43 1364.99 54068.84 88888.00 2022-01-30 21:13:26.000 30 7839.54 1365.11 54068.71 88888.00 2022-01-30 21:13:27.000 30 7839.61 1365.19 54068.68 88888.00 2022-01-30 21:13:28.000 30 7839.60 1365.24 54068.70 88888.00 2022-01-30 21:13:29.000 30 7839.60 1365.25 54068.70 88888.00 2022-01-30 21:13:30.000 30 7839.63 1365.28 54068.67 88888.00 2022-01-30 21:13:31.000 30 7839.57 1365.23 54068.79 88888.00 2022-01-30 21:13:32.000 30 7839.41 1365.03 54069.07 88888.00 2022-01-30 21:13:33.000 30 7839.34 1364.92 54069.24 88888.00 2022-01-30 21:13:34.000 30 7839.47 1365.08 54069.07 88888.00 2022-01-30 21:13:35.000 30 7839.66 1365.31 54068.78 88888.00 2022-01-30 21:13:36.000 30 7839.73 1365.42 54068.68 88888.00 2022-01-30 21:13:37.000 30 7839.74 1365.47 54068.70 88888.00 2022-01-30 21:13:38.000 30 7839.77 1365.53 54068.66 88888.00 2022-01-30 21:13:39.000 30 7839.78 1365.57 54068.65 88888.00 2022-01-30 21:13:40.000 30 7839.79 1365.59 54068.71 88888.00 2022-01-30 21:13:41.000 30 7839.79 1365.59 54068.78 88888.00 2022-01-30 21:13:42.000 30 7839.79 1365.59 54068.79 88888.00 2022-01-30 21:13:43.000 30 7839.83 1365.62 54068.78 88888.00 2022-01-30 21:13:44.000 30 7839.87 1365.67 54068.78 88888.00 2022-01-30 21:13:45.000 30 7839.90 1365.69 54068.81 88888.00 2022-01-30 21:13:46.000 30 7839.96 1365.71 54068.81 88888.00 2022-01-30 21:13:47.000 30 7839.99 1365.74 54068.80 88888.00 2022-01-30 21:13:48.000 30 7839.99 1365.75 54068.82 88888.00 2022-01-30 21:13:49.000 30 7840.02 1365.76 54068.84 88888.00 2022-01-30 21:13:50.000 30 7840.06 1365.76 54068.86 88888.00 2022-01-30 21:13:51.000 30 7840.09 1365.76 54068.91 88888.00 2022-01-30 21:13:52.000 30 7840.14 1365.78 54068.92 88888.00 2022-01-30 21:13:53.000 30 7840.19 1365.80 54068.91 88888.00 2022-01-30 21:13:54.000 30 7840.21 1365.79 54068.98 88888.00 2022-01-30 21:13:55.000 30 7840.24 1365.79 54069.05 88888.00 2022-01-30 21:13:56.000 30 7840.32 1365.82 54069.05 88888.00 2022-01-30 21:13:57.000 30 7840.39 1365.83 54069.04 88888.00 2022-01-30 21:13:58.000 30 7840.43 1365.82 54069.09 88888.00 2022-01-30 21:13:59.000 30 7840.49 1365.84 54069.12 88888.00 2022-01-30 21:14:00.000 30 7840.53 1365.83 54069.15 88888.00 2022-01-30 21:14:01.000 30 7840.49 1365.72 54069.30 88888.00 2022-01-30 21:14:02.000 30 7840.51 1365.67 54069.40 88888.00 2022-01-30 21:14:03.000 30 7840.66 1365.74 54069.33 88888.00 2022-01-30 21:14:04.000 30 7840.76 1365.78 54069.32 88888.00 2022-01-30 21:14:05.000 30 7840.77 1365.74 54069.42 88888.00 2022-01-30 21:14:06.000 30 7840.80 1365.71 54069.48 88888.00 2022-01-30 21:14:07.000 30 7840.90 1365.72 54069.51 88888.00 2022-01-30 21:14:08.000 30 7841.00 1365.75 54069.52 88888.00 2022-01-30 21:14:09.000 30 7841.08 1365.75 54069.51 88888.00 2022-01-30 21:14:10.000 30 7841.11 1365.72 54069.61 88888.00 2022-01-30 21:14:11.000 30 7841.12 1365.66 54069.73 88888.00 2022-01-30 21:14:12.000 30 7841.23 1365.67 54069.71 88888.00 2022-01-30 21:14:13.000 30 7841.37 1365.74 54069.66 88888.00 2022-01-30 21:14:14.000 30 7841.42 1365.73 54069.71 88888.00 2022-01-30 21:14:15.000 30 7841.49 1365.72 54069.78 88888.00 2022-01-30 21:14:16.000 30 7841.59 1365.75 54069.82 88888.00 2022-01-30 21:14:17.000 30 7841.66 1365.77 54069.84 88888.00 2022-01-30 21:14:18.000 30 7841.73 1365.78 54069.85 88888.00 2022-01-30 21:14:19.000 30 7841.79 1365.78 54069.89 88888.00 2022-01-30 21:14:20.000 30 7841.86 1365.77 54069.95 88888.00 2022-01-30 21:14:21.000 30 7841.95 1365.79 54070.00 88888.00 2022-01-30 21:14:22.000 30 7842.05 1365.83 54070.03 88888.00 2022-01-30 21:14:23.000 30 7842.12 1365.83 54070.05 88888.00 2022-01-30 21:14:24.000 30 7842.18 1365.83 54070.10 88888.00 2022-01-30 21:14:25.000 30 7842.27 1365.86 54070.14 88888.00 2022-01-30 21:14:26.000 30 7842.35 1365.88 54070.12 88888.00 2022-01-30 21:14:27.000 30 7842.44 1365.91 54070.16 88888.00 2022-01-30 21:14:28.000 30 7842.51 1365.93 54070.25 88888.00 2022-01-30 21:14:29.000 30 7842.52 1365.89 54070.36 88888.00 2022-01-30 21:14:30.000 30 7842.51 1365.78 54070.54 88888.00 2022-01-30 21:14:31.000 30 7842.55 1365.73 54070.70 88888.00 2022-01-30 21:14:32.000 30 7842.73 1365.86 54070.59 88888.00 2022-01-30 21:14:33.000 30 7842.92 1366.03 54070.43 88888.00 2022-01-30 21:14:34.000 30 7843.01 1366.10 54070.46 88888.00 2022-01-30 21:14:35.000 30 7843.07 1366.14 54070.51 88888.00 2022-01-30 21:14:36.000 30 7843.13 1366.16 54070.57 88888.00 2022-01-30 21:14:37.000 30 7843.23 1366.21 54070.60 88888.00 2022-01-30 21:14:38.000 30 7843.33 1366.27 54070.58 88888.00 2022-01-30 21:14:39.000 30 7843.28 1366.18 54070.77 88888.00 2022-01-30 21:14:40.000 30 7843.34 1366.17 54070.88 88888.00 2022-01-30 21:14:41.000 30 7843.56 1366.33 54070.76 88888.00 2022-01-30 21:14:42.000 30 7843.60 1366.34 54070.86 88888.00 2022-01-30 21:14:43.000 30 7843.59 1366.27 54071.03 88888.00 2022-01-30 21:14:44.000 30 7843.77 1366.35 54070.95 88888.00 2022-01-30 21:14:45.000 30 7843.93 1366.48 54070.91 88888.00 2022-01-30 21:14:46.000 30 7843.97 1366.48 54071.02 88888.00 2022-01-30 21:14:47.000 30 7844.04 1366.50 54071.08 88888.00 2022-01-30 21:14:48.000 30 7844.17 1366.58 54071.12 88888.00 2022-01-30 21:14:49.000 30 7844.27 1366.62 54071.05 88888.00 2022-01-30 21:14:50.000 30 7844.40 1366.60 54070.91 88888.00 2022-01-30 21:14:51.000 30 7844.53 1366.58 54070.95 88888.00 2022-01-30 21:14:52.000 30 7844.59 1366.58 54071.14 88888.00 2022-01-30 21:14:53.000 30 7844.66 1366.60 54071.17 88888.00 2022-01-30 21:14:54.000 30 7844.79 1366.69 54071.13 88888.00 2022-01-30 21:14:55.000 30 7844.91 1366.76 54071.16 88888.00 2022-01-30 21:14:56.000 30 7844.98 1366.78 54071.21 88888.00 2022-01-30 21:14:57.000 30 7845.07 1366.81 54071.29 88888.00 2022-01-30 21:14:58.000 30 7845.17 1366.82 54071.29 88888.00 2022-01-30 21:14:59.000 30 7845.20 1366.80 54071.44 88888.00 2022-01-30 21:15:00.000 30 7845.08 1366.75 54071.94 88888.00 2022-01-30 21:15:01.000 30 7844.88 1366.51 54072.02 88888.00 2022-01-30 21:15:02.000 30 7844.92 1366.42 54071.61 88888.00 2022-01-30 21:15:03.000 30 7845.23 1366.72 54071.55 88888.00 2022-01-30 21:15:04.000 30 7845.40 1366.88 54071.75 88888.00 2022-01-30 21:15:05.000 30 7845.46 1366.87 54071.85 88888.00 2022-01-30 21:15:06.000 30 7845.57 1366.91 54071.88 88888.00 2022-01-30 21:15:07.000 30 7845.67 1366.95 54071.94 88888.00 2022-01-30 21:15:08.000 30 7845.78 1366.98 54072.05 88888.00 2022-01-30 21:15:09.000 30 7845.86 1366.98 54072.13 88888.00 2022-01-30 21:15:10.000 30 7845.95 1366.98 54072.16 88888.00 2022-01-30 21:15:11.000 30 7846.08 1367.03 54072.23 88888.00 2022-01-30 21:15:12.000 30 7846.16 1367.03 54072.28 88888.00 2022-01-30 21:15:13.000 30 7846.22 1367.00 54072.34 88888.00 2022-01-30 21:15:14.000 30 7846.31 1367.01 54072.42 88888.00 2022-01-30 21:15:15.000 30 7846.46 1367.07 54072.48 88888.00 2022-01-30 21:15:16.000 30 7846.59 1367.12 54072.53 88888.00 2022-01-30 21:15:17.000 30 7846.66 1367.10 54072.56 88888.00 2022-01-30 21:15:18.000 30 7846.75 1367.10 54072.64 88888.00 2022-01-30 21:15:19.000 30 7846.82 1367.08 54072.73 88888.00 2022-01-30 21:15:20.000 30 7846.87 1367.02 54072.73 88888.00 2022-01-30 21:15:21.000 30 7846.98 1367.04 54072.75 88888.00 2022-01-30 21:15:22.000 30 7847.06 1367.07 54072.82 88888.00 2022-01-30 21:15:23.000 30 7847.12 1367.07 54072.84 88888.00 2022-01-30 21:15:24.000 30 7847.20 1367.07 54072.88 88888.00 2022-01-30 21:15:25.000 30 7847.27 1367.07 54072.96 88888.00 2022-01-30 21:15:26.000 30 7847.30 1367.06 54072.99 88888.00 2022-01-30 21:15:27.000 30 7847.35 1367.06 54073.02 88888.00 2022-01-30 21:15:28.000 30 7847.44 1367.09 54073.07 88888.00 2022-01-30 21:15:29.000 30 7847.46 1367.09 54073.11 88888.00 2022-01-30 21:15:30.000 30 7847.44 1367.03 54073.20 88888.00 2022-01-30 21:15:31.000 30 7847.52 1367.03 54073.24 88888.00 2022-01-30 21:15:32.000 30 7847.62 1367.09 54073.18 88888.00 2022-01-30 21:15:33.000 30 7847.64 1367.11 54073.20 88888.00 2022-01-30 21:15:34.000 30 7847.59 1367.05 54073.31 88888.00 2022-01-30 21:15:35.000 30 7847.56 1366.99 54073.33 88888.00 2022-01-30 21:15:36.000 30 7847.60 1367.02 54073.28 88888.00 2022-01-30 21:15:37.000 30 7847.66 1367.05 54073.23 88888.00 2022-01-30 21:15:38.000 30 7847.69 1367.06 54073.23 88888.00 2022-01-30 21:15:39.000 30 7847.75 1367.13 54073.29 88888.00 2022-01-30 21:15:40.000 30 7847.85 1367.24 54073.43 88888.00 2022-01-30 21:15:41.000 30 7847.91 1367.30 54073.59 88888.00 2022-01-30 21:15:42.000 30 7847.95 1367.29 54073.63 88888.00 2022-01-30 21:15:43.000 30 7847.97 1367.28 54073.61 88888.00 2022-01-30 21:15:44.000 30 7847.98 1367.26 54073.66 88888.00 2022-01-30 21:15:45.000 30 7848.00 1367.23 54073.71 88888.00 2022-01-30 21:15:46.000 30 7848.04 1367.23 54073.70 88888.00 2022-01-30 21:15:47.000 30 7848.08 1367.22 54073.73 88888.00 2022-01-30 21:15:48.000 30 7848.07 1367.16 54073.82 88888.00 2022-01-30 21:15:49.000 30 7848.08 1367.14 54073.86 88888.00 2022-01-30 21:15:50.000 30 7848.15 1367.18 54073.82 88888.00 2022-01-30 21:15:51.000 30 7848.21 1367.23 54073.77 88888.00 2022-01-30 21:15:52.000 30 7848.14 1367.15 54073.94 88888.00 2022-01-30 21:15:53.000 30 7848.00 1366.91 54074.26 88888.00 2022-01-30 21:15:54.000 30 7847.94 1366.77 54074.41 88888.00 2022-01-30 21:15:55.000 30 7848.02 1366.82 54074.36 88888.00 2022-01-30 21:15:56.000 30 7848.24 1367.01 54074.11 88888.00 2022-01-30 21:15:57.000 30 7848.42 1367.14 54073.92 88888.00 2022-01-30 21:15:58.000 30 7848.43 1367.11 54074.02 88888.00 2022-01-30 21:15:59.000 30 7848.44 1367.07 54074.06 88888.00 2022-01-30 21:16:00.000 30 7848.47 1367.07 54074.04 88888.00 2022-01-30 21:16:01.000 30 7848.49 1367.02 54074.12 88888.00 2022-01-30 21:16:02.000 30 7848.53 1367.00 54074.13 88888.00 2022-01-30 21:16:03.000 30 7848.59 1367.02 54074.07 88888.00 2022-01-30 21:16:04.000 30 7848.64 1367.03 54074.08 88888.00 2022-01-30 21:16:05.000 30 7848.67 1366.99 54074.12 88888.00 2022-01-30 21:16:06.000 30 7848.68 1366.94 54074.15 88888.00 2022-01-30 21:16:07.000 30 7848.73 1366.94 54074.16 88888.00 2022-01-30 21:16:08.000 30 7848.79 1366.95 54074.14 88888.00 2022-01-30 21:16:09.000 30 7848.81 1366.91 54074.15 88888.00 2022-01-30 21:16:10.000 30 7848.81 1366.86 54074.18 88888.00 2022-01-30 21:16:11.000 30 7848.82 1366.82 54074.21 88888.00 2022-01-30 21:16:12.000 30 7848.85 1366.78 54074.22 88888.00 2022-01-30 21:16:13.000 30 7848.87 1366.72 54074.22 88888.00 2022-01-30 21:16:14.000 30 7848.89 1366.67 54074.23 88888.00 2022-01-30 21:16:15.000 30 7848.93 1366.62 54074.28 88888.00 2022-01-30 21:16:16.000 30 7848.97 1366.56 54074.32 88888.00 2022-01-30 21:16:17.000 30 7848.98 1366.49 54074.39 88888.00 2022-01-30 21:16:18.000 30 7848.99 1366.39 54074.51 88888.00 2022-01-30 21:16:19.000 30 7849.02 1366.30 54074.55 88888.00 2022-01-30 21:16:20.000 30 7849.06 1366.23 54074.50 88888.00 2022-01-30 21:16:21.000 30 7849.12 1366.19 54074.45 88888.00 2022-01-30 21:16:22.000 30 7849.17 1366.15 54074.46 88888.00 2022-01-30 21:16:23.000 30 7849.17 1366.07 54074.50 88888.00 2022-01-30 21:16:24.000 30 7849.19 1366.00 54074.51 88888.00 2022-01-30 21:16:25.000 30 7849.25 1365.96 54074.54 88888.00 2022-01-30 21:16:26.000 30 7849.24 1365.84 54074.64 88888.00 2022-01-30 21:16:27.000 30 7849.21 1365.72 54074.73 88888.00 2022-01-30 21:16:28.000 30 7849.26 1365.67 54074.71 88888.00 2022-01-30 21:16:29.000 30 7849.35 1365.65 54074.64 88888.00 2022-01-30 21:16:30.000 30 7849.35 1365.55 54074.70 88888.00 2022-01-30 21:16:31.000 30 7849.21 1365.29 54075.01 88888.00 2022-01-30 21:16:32.000 30 7849.13 1365.05 54075.24 88888.00 2022-01-30 21:16:33.000 30 7849.28 1365.10 54075.08 88888.00 2022-01-30 21:16:34.000 30 7849.50 1365.24 54074.86 88888.00 2022-01-30 21:16:35.000 30 7849.56 1365.22 54074.86 88888.00 2022-01-30 21:16:36.000 30 7849.54 1365.10 54074.94 88888.00 2022-01-30 21:16:37.000 30 7849.56 1365.02 54074.99 88888.00 2022-01-30 21:16:38.000 30 7849.61 1364.97 54074.98 88888.00 2022-01-30 21:16:39.000 30 7849.65 1364.94 54074.93 88888.00 2022-01-30 21:16:40.000 30 7849.69 1364.92 54074.91 88888.00 2022-01-30 21:16:41.000 30 7849.71 1364.87 54074.95 88888.00 2022-01-30 21:16:42.000 30 7849.72 1364.79 54075.00 88888.00 2022-01-30 21:16:43.000 30 7849.79 1364.76 54074.97 88888.00 2022-01-30 21:16:44.000 30 7849.86 1364.77 54074.93 88888.00 2022-01-30 21:16:45.000 30 7849.89 1364.76 54074.96 88888.00 2022-01-30 21:16:46.000 30 7849.91 1364.73 54074.98 88888.00 2022-01-30 21:16:47.000 30 7849.94 1364.69 54074.98 88888.00 2022-01-30 21:16:48.000 30 7849.96 1364.66 54075.00 88888.00 2022-01-30 21:16:49.000 30 7849.99 1364.66 54075.02 88888.00 2022-01-30 21:16:50.000 30 7850.02 1364.63 54075.02 88888.00 2022-01-30 21:16:51.000 30 7850.09 1364.62 54075.02 88888.00 2022-01-30 21:16:52.000 30 7850.15 1364.62 54075.02 88888.00 2022-01-30 21:16:53.000 30 7850.18 1364.59 54075.03 88888.00 2022-01-30 21:16:54.000 30 7850.20 1364.56 54075.05 88888.00 2022-01-30 21:16:55.000 30 7850.24 1364.53 54075.07 88888.00 2022-01-30 21:16:56.000 30 7850.28 1364.49 54075.08 88888.00 2022-01-30 21:16:57.000 30 7850.33 1364.47 54075.07 88888.00 2022-01-30 21:16:58.000 30 7850.37 1364.45 54075.10 88888.00 2022-01-30 21:16:59.000 30 7850.38 1364.39 54075.14 88888.00 2022-01-30 21:17:00.000 30 7850.42 1364.37 54075.15 88888.00 2022-01-30 21:17:01.000 30 7850.50 1364.39 54075.14 88888.00 2022-01-30 21:17:02.000 30 7850.54 1364.38 54075.14 88888.00 2022-01-30 21:17:03.000 30 7850.57 1364.35 54075.17 88888.00 2022-01-30 21:17:04.000 30 7850.63 1364.36 54075.17 88888.00 2022-01-30 21:17:05.000 30 7850.66 1364.34 54075.19 88888.00 2022-01-30 21:17:06.000 30 7850.67 1364.29 54075.21 88888.00 2022-01-30 21:17:07.000 30 7850.71 1364.28 54075.21 88888.00 2022-01-30 21:17:08.000 30 7850.76 1364.29 54075.20 88888.00 2022-01-30 21:17:09.000 30 7850.80 1364.28 54075.19 88888.00 2022-01-30 21:17:10.000 30 7850.84 1364.27 54075.19 88888.00 2022-01-30 21:17:11.000 30 7850.87 1364.25 54075.20 88888.00 2022-01-30 21:17:12.000 30 7850.88 1364.21 54075.20 88888.00 2022-01-30 21:17:13.000 30 7850.90 1364.18 54075.20 88888.00 2022-01-30 21:17:14.000 30 7850.94 1364.18 54075.18 88888.00 2022-01-30 21:17:15.000 30 7850.98 1364.17 54075.18 88888.00 2022-01-30 21:17:16.000 30 7851.00 1364.15 54075.20 88888.00 2022-01-30 21:17:17.000 30 7851.02 1364.14 54075.20 88888.00 2022-01-30 21:17:18.000 30 7851.04 1364.13 54075.17 88888.00 2022-01-30 21:17:19.000 30 7851.04 1364.12 54075.16 88888.00 2022-01-30 21:17:20.000 30 7851.02 1364.11 54075.15 88888.00 2022-01-30 21:17:21.000 30 7851.03 1364.09 54075.12 88888.00 2022-01-30 21:17:22.000 30 7851.04 1364.08 54075.12 88888.00 2022-01-30 21:17:23.000 30 7851.05 1364.08 54075.12 88888.00 2022-01-30 21:17:24.000 30 7851.07 1364.09 54075.11 88888.00 2022-01-30 21:17:25.000 30 7851.10 1364.11 54075.11 88888.00 2022-01-30 21:17:26.000 30 7851.10 1364.10 54075.10 88888.00 2022-01-30 21:17:27.000 30 7851.11 1364.08 54075.09 88888.00 2022-01-30 21:17:28.000 30 7851.14 1364.08 54075.10 88888.00 2022-01-30 21:17:29.000 30 7851.13 1364.05 54075.09 88888.00 2022-01-30 21:17:30.000 30 7851.11 1364.01 54075.09 88888.00 2022-01-30 21:17:31.000 30 7851.14 1364.01 54075.13 88888.00 2022-01-30 21:17:32.000 30 7851.17 1363.99 54075.13 88888.00 2022-01-30 21:17:33.000 30 7851.17 1363.95 54075.11 88888.00 2022-01-30 21:17:34.000 30 7851.18 1363.93 54075.11 88888.00 2022-01-30 21:17:35.000 30 7851.19 1363.90 54075.15 88888.00 2022-01-30 21:17:36.000 30 7851.18 1363.84 54075.15 88888.00 2022-01-30 21:17:37.000 30 7851.22 1363.80 54075.10 88888.00 2022-01-30 21:17:38.000 30 7851.23 1363.77 54075.10 88888.00 2022-01-30 21:17:39.000 30 7851.20 1363.71 54075.14 88888.00 2022-01-30 21:17:40.000 30 7851.19 1363.64 54075.17 88888.00 2022-01-30 21:17:41.000 30 7851.20 1363.61 54075.18 88888.00 2022-01-30 21:17:42.000 30 7851.24 1363.60 54075.15 88888.00 2022-01-30 21:17:43.000 30 7851.27 1363.59 54075.09 88888.00 2022-01-30 21:17:44.000 30 7851.27 1363.57 54075.07 88888.00 2022-01-30 21:17:45.000 30 7851.26 1363.53 54075.10 88888.00 2022-01-30 21:17:46.000 30 7851.26 1363.47 54075.12 88888.00 2022-01-30 21:17:47.000 30 7851.26 1363.43 54075.09 88888.00 2022-01-30 21:17:48.000 30 7851.28 1363.41 54075.07 88888.00 2022-01-30 21:17:49.000 30 7851.29 1363.39 54075.06 88888.00 2022-01-30 21:17:50.000 30 7851.29 1363.35 54075.04 88888.00 2022-01-30 21:17:51.000 30 7851.28 1363.31 54075.06 88888.00 2022-01-30 21:17:52.000 30 7851.27 1363.26 54075.05 88888.00 2022-01-30 21:17:53.000 30 7851.26 1363.24 54074.99 88888.00 2022-01-30 21:17:54.000 30 7851.27 1363.24 54074.95 88888.00 2022-01-30 21:17:55.000 30 7851.27 1363.21 54074.94 88888.00 2022-01-30 21:17:56.000 30 7851.24 1363.16 54074.94 88888.00 2022-01-30 21:17:57.000 30 7851.22 1363.13 54074.95 88888.00 2022-01-30 21:17:58.000 30 7851.25 1363.12 54074.91 88888.00 2022-01-30 21:17:59.000 30 7851.23 1363.09 54074.89 88888.00 2022-01-30 21:18:00.000 30 7851.19 1363.05 54074.90 88888.00 2022-01-30 21:18:01.000 30 7851.19 1363.04 54074.88 88888.00 2022-01-30 21:18:02.000 30 7851.19 1363.02 54074.85 88888.00 2022-01-30 21:18:03.000 30 7851.18 1363.01 54074.83 88888.00 2022-01-30 21:18:04.000 30 7851.18 1362.99 54074.82 88888.00 2022-01-30 21:18:05.000 30 7851.16 1362.96 54074.84 88888.00 2022-01-30 21:18:06.000 30 7851.16 1362.95 54074.82 88888.00 2022-01-30 21:18:07.000 30 7851.16 1362.94 54074.82 88888.00 2022-01-30 21:18:08.000 30 7851.12 1362.91 54074.84 88888.00 2022-01-30 21:18:09.000 30 7851.11 1362.89 54074.81 88888.00 2022-01-30 21:18:10.000 30 7851.14 1362.90 54074.79 88888.00 2022-01-30 21:18:11.000 30 7851.15 1362.89 54074.78 88888.00 2022-01-30 21:18:12.000 30 7851.12 1362.88 54074.78 88888.00 2022-01-30 21:18:13.000 30 7851.08 1362.85 54074.81 88888.00 2022-01-30 21:18:14.000 30 7851.08 1362.82 54074.84 88888.00 2022-01-30 21:18:15.000 30 7851.10 1362.82 54074.83 88888.00 2022-01-30 21:18:16.000 30 7851.10 1362.81 54074.86 88888.00 2022-01-30 21:18:17.000 30 7851.09 1362.79 54074.87 88888.00 2022-01-30 21:18:18.000 30 7851.10 1362.79 54074.85 88888.00 2022-01-30 21:18:19.000 30 7851.10 1362.80 54074.83 88888.00 2022-01-30 21:18:20.000 30 7851.09 1362.80 54074.80 88888.00 2022-01-30 21:18:21.000 30 7851.09 1362.82 54074.79 88888.00 2022-01-30 21:18:22.000 30 7851.09 1362.84 54074.80 88888.00 2022-01-30 21:18:23.000 30 7851.05 1362.82 54074.80 88888.00 2022-01-30 21:18:24.000 30 7851.03 1362.83 54074.78 88888.00 2022-01-30 21:18:25.000 30 7851.04 1362.88 54074.76 88888.00 2022-01-30 21:18:26.000 30 7851.02 1362.89 54074.77 88888.00 2022-01-30 21:18:27.000 30 7850.99 1362.91 54074.76 88888.00 2022-01-30 21:18:28.000 30 7850.99 1362.97 54074.72 88888.00 2022-01-30 21:18:29.000 30 7850.97 1363.00 54074.70 88888.00 2022-01-30 21:18:30.000 30 7850.93 1363.02 54074.71 88888.00 2022-01-30 21:18:31.000 30 7850.89 1363.05 54074.74 88888.00 2022-01-30 21:18:32.000 30 7850.89 1363.10 54074.71 88888.00 2022-01-30 21:18:33.000 30 7850.87 1363.15 54074.67 88888.00 2022-01-30 21:18:34.000 30 7850.83 1363.18 54074.68 88888.00 2022-01-30 21:18:35.000 30 7850.83 1363.22 54074.65 88888.00 2022-01-30 21:18:36.000 30 7850.73 1363.19 54074.73 88888.00 2022-01-30 21:18:37.000 30 7850.54 1363.05 54074.97 88888.00 2022-01-30 21:18:38.000 30 7850.53 1363.07 54074.96 88888.00 2022-01-30 21:18:39.000 30 7850.66 1363.26 54074.75 88888.00 2022-01-30 21:18:40.000 30 7850.69 1363.37 54074.66 88888.00 2022-01-30 21:18:41.000 30 7850.65 1363.43 54074.61 88888.00 2022-01-30 21:18:42.000 30 7850.62 1363.51 54074.57 88888.00 2022-01-30 21:18:43.000 30 7850.57 1363.54 54074.58 88888.00 2022-01-30 21:18:44.000 30 7850.52 1363.55 54074.58 88888.00 2022-01-30 21:18:45.000 30 7850.51 1363.59 54074.57 88888.00 2022-01-30 21:18:46.000 30 7850.46 1363.64 54074.56 88888.00 2022-01-30 21:18:47.000 30 7850.38 1363.65 54074.55 88888.00 2022-01-30 21:18:48.000 30 7850.34 1363.66 54074.54 88888.00 2022-01-30 21:18:49.000 30 7850.31 1363.70 54074.48 88888.00 2022-01-30 21:18:50.000 30 7850.24 1363.74 54074.43 88888.00 2022-01-30 21:18:51.000 30 7850.20 1363.79 54074.41 88888.00 2022-01-30 21:18:52.000 30 7850.17 1363.85 54074.38 88888.00 2022-01-30 21:18:53.000 30 7850.08 1363.88 54074.33 88888.00 2022-01-30 21:18:54.000 30 7850.03 1363.94 54074.24 88888.00 2022-01-30 21:18:55.000 30 7849.92 1363.94 54074.32 88888.00 2022-01-30 21:18:56.000 30 7849.63 1363.74 54074.61 88888.00 2022-01-30 21:18:57.000 30 7849.53 1363.69 54074.61 88888.00 2022-01-30 21:18:58.000 30 7849.70 1363.96 54074.28 88888.00 2022-01-30 21:18:59.000 30 7849.71 1364.12 54074.11 88888.00 2022-01-30 21:19:00.000 30 7849.56 1364.11 54074.15 88888.00 2022-01-30 21:19:01.000 30 7849.49 1364.18 54074.13 88888.00 2022-01-30 21:19:02.000 30 7849.44 1364.25 54074.05 88888.00 2022-01-30 21:19:03.000 30 7849.34 1364.28 54074.02 88888.00 2022-01-30 21:19:04.000 30 7849.27 1364.34 54074.01 88888.00 2022-01-30 21:19:05.000 30 7849.22 1364.40 54073.93 88888.00 2022-01-30 21:19:06.000 30 7849.10 1364.39 54073.91 88888.00 2022-01-30 21:19:07.000 30 7848.87 1364.23 54074.16 88888.00 2022-01-30 21:19:08.000 30 7848.71 1364.13 54074.28 88888.00 2022-01-30 21:19:09.000 30 7848.78 1364.29 54074.02 88888.00 2022-01-30 21:19:10.000 30 7848.84 1364.46 54073.82 88888.00 2022-01-30 21:19:11.000 30 7848.76 1364.49 54073.79 88888.00 2022-01-30 21:19:12.000 30 7848.68 1364.52 54073.73 88888.00 2022-01-30 21:19:13.000 30 7848.61 1364.55 54073.68 88888.00 2022-01-30 21:19:14.000 30 7848.51 1364.54 54073.67 88888.00 2022-01-30 21:19:15.000 30 7848.42 1364.55 54073.63 88888.00 2022-01-30 21:19:16.000 30 7848.33 1364.58 54073.57 88888.00 2022-01-30 21:19:17.000 30 7848.22 1364.56 54073.54 88888.00 2022-01-30 21:19:18.000 30 7848.12 1364.52 54073.52 88888.00 2022-01-30 21:19:19.000 30 7848.02 1364.53 54073.45 88888.00 2022-01-30 21:19:20.000 30 7847.93 1364.53 54073.36 88888.00 2022-01-30 21:19:21.000 30 7847.84 1364.52 54073.32 88888.00 2022-01-30 21:19:22.000 30 7847.73 1364.50 54073.27 88888.00 2022-01-30 21:19:23.000 30 7847.61 1364.46 54073.21 88888.00 2022-01-30 21:19:24.000 30 7847.51 1364.41 54073.18 88888.00 2022-01-30 21:19:25.000 30 7847.39 1364.37 54073.15 88888.00 2022-01-30 21:19:26.000 30 7847.27 1364.32 54073.09 88888.00 2022-01-30 21:19:27.000 30 7847.15 1364.28 54073.02 88888.00 2022-01-30 21:19:28.000 30 7847.03 1364.26 54072.95 88888.00 2022-01-30 21:19:29.000 30 7846.92 1364.21 54072.84 88888.00 2022-01-30 21:19:30.000 30 7846.80 1364.17 54072.75 88888.00 2022-01-30 21:19:31.000 30 7846.68 1364.15 54072.72 88888.00 2022-01-30 21:19:32.000 30 7846.56 1364.12 54072.70 88888.00 2022-01-30 21:19:33.000 30 7846.42 1364.08 54072.62 88888.00 2022-01-30 21:19:34.000 30 7846.30 1364.04 54072.57 88888.00 2022-01-30 21:19:35.000 30 7846.17 1363.98 54072.55 88888.00 2022-01-30 21:19:36.000 30 7846.06 1363.91 54072.52 88888.00 2022-01-30 21:19:37.000 30 7845.96 1363.85 54072.52 88888.00 2022-01-30 21:19:38.000 30 7845.82 1363.77 54072.51 88888.00 2022-01-30 21:19:39.000 30 7845.70 1363.70 54072.45 88888.00 2022-01-30 21:19:40.000 30 7845.59 1363.63 54072.44 88888.00 2022-01-30 21:19:41.000 30 7845.46 1363.54 54072.45 88888.00 2022-01-30 21:19:42.000 30 7845.38 1363.51 54072.34 88888.00 2022-01-30 21:19:43.000 30 7845.24 1363.43 54072.28 88888.00 2022-01-30 21:19:44.000 30 7845.03 1363.26 54072.33 88888.00 2022-01-30 21:19:45.000 30 7844.96 1363.20 54072.23 88888.00 2022-01-30 21:19:46.000 30 7844.92 1363.22 54072.06 88888.00 2022-01-30 21:19:47.000 30 7844.81 1363.16 54072.02 88888.00 2022-01-30 21:19:48.000 30 7844.71 1363.10 54071.98 88888.00 2022-01-30 21:19:49.000 30 7844.60 1363.04 54071.91 88888.00 2022-01-30 21:19:50.000 30 7844.48 1362.92 54071.89 88888.00 2022-01-30 21:19:51.000 30 7844.37 1362.82 54071.91 88888.00 2022-01-30 21:19:52.000 30 7844.27 1362.74 54071.89 88888.00 2022-01-30 21:19:53.000 30 7844.17 1362.66 54071.79 88888.00 2022-01-30 21:19:54.000 30 7844.06 1362.60 54071.69 88888.00 2022-01-30 21:19:55.000 30 7843.94 1362.53 54071.66 88888.00 2022-01-30 21:19:56.000 30 7843.78 1362.43 54071.60 88888.00 2022-01-30 21:19:57.000 30 7843.63 1362.35 54071.50 88888.00 2022-01-30 21:19:58.000 30 7843.56 1362.30 54071.39 88888.00 2022-01-30 21:19:59.000 30 7843.47 1362.22 54071.29 88888.00 2022-01-30 21:20:00.000 30 7843.31 1362.11 54071.22 88888.00 2022-01-30 21:20:01.000 30 7843.16 1362.02 54071.22 88888.00 2022-01-30 21:20:02.000 30 7843.04 1361.92 54071.18 88888.00 2022-01-30 21:20:03.000 30 7842.92 1361.84 54071.09 88888.00 2022-01-30 21:20:04.000 30 7842.82 1361.78 54071.00 88888.00 2022-01-30 21:20:05.000 30 7842.73 1361.71 54070.93 88888.00 2022-01-30 21:20:06.000 30 7842.61 1361.60 54070.90 88888.00 2022-01-30 21:20:07.000 30 7842.51 1361.50 54070.88 88888.00 2022-01-30 21:20:08.000 30 7842.43 1361.42 54070.84 88888.00 2022-01-30 21:20:09.000 30 7842.36 1361.33 54070.82 88888.00 2022-01-30 21:20:10.000 30 7842.26 1361.22 54070.82 88888.00 2022-01-30 21:20:11.000 30 7842.15 1361.08 54070.82 88888.00 2022-01-30 21:20:12.000 30 7842.08 1360.96 54070.84 88888.00 2022-01-30 21:20:13.000 30 7842.04 1360.87 54070.83 88888.00 2022-01-30 21:20:14.000 30 7842.02 1360.80 54070.75 88888.00 2022-01-30 21:20:15.000 30 7841.97 1360.74 54070.71 88888.00 2022-01-30 21:20:16.000 30 7841.92 1360.68 54070.68 88888.00 2022-01-30 21:20:17.000 30 7841.85 1360.58 54070.64 88888.00 2022-01-30 21:20:18.000 30 7841.71 1360.44 54070.71 88888.00 2022-01-30 21:20:19.000 30 7841.64 1360.36 54070.66 88888.00 2022-01-30 21:20:20.000 30 7841.68 1360.41 54070.43 88888.00 2022-01-30 21:20:21.000 30 7841.61 1360.40 54070.34 88888.00 2022-01-30 21:20:22.000 30 7841.48 1360.28 54070.36 88888.00 2022-01-30 21:20:23.000 30 7841.40 1360.18 54070.34 88888.00 2022-01-30 21:20:24.000 30 7841.32 1360.09 54070.30 88888.00 2022-01-30 21:20:25.000 30 7841.23 1360.01 54070.27 88888.00 2022-01-30 21:20:26.000 30 7841.11 1359.89 54070.27 88888.00 2022-01-30 21:20:27.000 30 7840.95 1359.72 54070.16 88888.00 2022-01-30 21:20:28.000 30 7840.91 1359.67 54070.06 88888.00 2022-01-30 21:20:29.000 30 7840.78 1359.55 54070.17 88888.00 2022-01-30 21:20:30.000 30 7840.54 1359.30 54070.13 88888.00 2022-01-30 21:20:31.000 30 7840.52 1359.28 54069.93 88888.00 2022-01-30 21:20:32.000 30 7840.44 1359.24 54069.91 88888.00 2022-01-30 21:20:33.000 30 7840.22 1359.02 54069.84 88888.00 2022-01-30 21:20:34.000 30 7840.18 1358.96 54069.64 88888.00 2022-01-30 21:20:35.000 30 7840.10 1358.92 54069.61 88888.00 2022-01-30 21:20:36.000 30 7839.85 1358.69 54069.69 88888.00 2022-01-30 21:20:37.000 30 7839.73 1358.54 54069.62 88888.00 2022-01-30 21:20:38.000 30 7839.65 1358.47 54069.46 88888.00 2022-01-30 21:20:39.000 30 7839.45 1358.31 54069.38 88888.00 2022-01-30 21:20:40.000 30 7839.29 1358.16 54069.30 88888.00 2022-01-30 21:20:41.000 30 7839.17 1358.02 54069.23 88888.00 2022-01-30 21:20:42.000 30 7839.00 1357.87 54069.21 88888.00 2022-01-30 21:20:43.000 30 7838.86 1357.75 54069.12 88888.00 2022-01-30 21:20:44.000 30 7838.72 1357.61 54069.04 88888.00 2022-01-30 21:20:45.000 30 7838.58 1357.44 54069.02 88888.00 2022-01-30 21:20:46.000 30 7838.53 1357.37 54068.88 88888.00 2022-01-30 21:20:47.000 30 7838.44 1357.31 54068.75 88888.00 2022-01-30 21:20:48.000 30 7838.16 1357.05 54068.91 88888.00 2022-01-30 21:20:49.000 30 7837.98 1356.82 54068.99 88888.00 2022-01-30 21:20:50.000 30 7838.01 1356.81 54068.80 88888.00 2022-01-30 21:20:51.000 30 7838.00 1356.81 54068.61 88888.00 2022-01-30 21:20:52.000 30 7837.92 1356.74 54068.55 88888.00 2022-01-30 21:20:53.000 30 7837.82 1356.64 54068.55 88888.00 2022-01-30 21:20:54.000 30 7837.76 1356.58 54068.50 88888.00 2022-01-30 21:20:55.000 30 7837.65 1356.49 54068.52 88888.00 2022-01-30 21:20:56.000 30 7837.46 1356.30 54068.68 88888.00 2022-01-30 21:20:57.000 30 7837.45 1356.25 54068.56 88888.00 2022-01-30 21:20:58.000 30 7837.51 1356.32 54068.34 88888.00 2022-01-30 21:20:59.000 30 7837.42 1356.29 54068.31 88888.00 2022-01-30 21:21:00.000 30 7837.33 1356.27 54068.23 88888.00 2022-01-30 21:21:01.000 30 7837.32 1356.31 54068.12 88888.00 2022-01-30 21:21:02.000 30 7837.28 1356.31 54068.11 88888.00 2022-01-30 21:21:03.000 30 7837.20 1356.27 54068.14 88888.00 2022-01-30 21:21:04.000 30 7837.13 1356.24 54068.13 88888.00 2022-01-30 21:21:05.000 30 7837.12 1356.27 54068.04 88888.00 2022-01-30 21:21:06.000 30 7837.10 1356.30 54067.92 88888.00 2022-01-30 21:21:07.000 30 7836.99 1356.27 54067.92 88888.00 2022-01-30 21:21:08.000 30 7836.93 1356.25 54067.96 88888.00 2022-01-30 21:21:09.000 30 7836.94 1356.25 54067.90 88888.00 2022-01-30 21:21:10.000 30 7836.94 1356.24 54067.81 88888.00 2022-01-30 21:21:11.000 30 7836.92 1356.22 54067.79 88888.00 2022-01-30 21:21:12.000 30 7836.89 1356.19 54067.78 88888.00 2022-01-30 21:21:13.000 30 7836.88 1356.16 54067.74 88888.00 2022-01-30 21:21:14.000 30 7836.86 1356.12 54067.71 88888.00 2022-01-30 21:21:15.000 30 7836.81 1356.07 54067.70 88888.00 2022-01-30 21:21:16.000 30 7836.78 1356.06 54067.70 88888.00 2022-01-30 21:21:17.000 30 7836.77 1356.04 54067.65 88888.00 2022-01-30 21:21:18.000 30 7836.72 1356.01 54067.62 88888.00 2022-01-30 21:21:19.000 30 7836.66 1355.97 54067.59 88888.00 2022-01-30 21:21:20.000 30 7836.61 1355.94 54067.54 88888.00 2022-01-30 21:21:21.000 30 7836.60 1355.94 54067.48 88888.00 2022-01-30 21:21:22.000 30 7836.62 1355.97 54067.43 88888.00 2022-01-30 21:21:23.000 30 7836.60 1355.97 54067.37 88888.00 2022-01-30 21:21:24.000 30 7836.55 1355.95 54067.35 88888.00 2022-01-30 21:21:25.000 30 7836.52 1355.93 54067.33 88888.00 2022-01-30 21:21:26.000 30 7836.52 1355.96 54067.25 88888.00 2022-01-30 21:21:27.000 30 7836.51 1356.00 54067.16 88888.00 2022-01-30 21:21:28.000 30 7836.49 1356.03 54067.11 88888.00 2022-01-30 21:21:29.000 30 7836.47 1356.07 54067.04 88888.00 2022-01-30 21:21:30.000 30 7836.44 1356.10 54066.98 88888.00 2022-01-30 21:21:31.000 30 7836.41 1356.12 54066.96 88888.00 2022-01-30 21:21:32.000 30 7836.36 1356.13 54066.95 88888.00 2022-01-30 21:21:33.000 30 7836.29 1356.11 54066.92 88888.00 2022-01-30 21:21:34.000 30 7836.24 1356.10 54066.87 88888.00 2022-01-30 21:21:35.000 30 7836.23 1356.11 54066.82 88888.00 2022-01-30 21:21:36.000 30 7836.18 1356.09 54066.81 88888.00 2022-01-30 21:21:37.000 30 7836.13 1356.05 54066.79 88888.00 2022-01-30 21:21:38.000 30 7836.12 1356.04 54066.77 88888.00 2022-01-30 21:21:39.000 30 7836.09 1356.02 54066.76 88888.00 2022-01-30 21:21:40.000 30 7836.05 1356.00 54066.72 88888.00 2022-01-30 21:21:41.000 30 7836.01 1355.99 54066.68 88888.00 2022-01-30 21:21:42.000 30 7835.96 1355.99 54066.67 88888.00 2022-01-30 21:21:43.000 30 7835.94 1355.97 54066.65 88888.00 2022-01-30 21:21:44.000 30 7835.92 1355.93 54066.66 88888.00 2022-01-30 21:21:45.000 30 7835.88 1355.89 54066.69 88888.00 2022-01-30 21:21:46.000 30 7835.90 1355.86 54066.69 88888.00 2022-01-30 21:21:47.000 30 7835.91 1355.83 54066.66 88888.00 2022-01-30 21:21:48.000 30 7835.87 1355.79 54066.69 88888.00 2022-01-30 21:21:49.000 30 7835.85 1355.76 54066.70 88888.00 2022-01-30 21:21:50.000 30 7835.87 1355.75 54066.66 88888.00 2022-01-30 21:21:51.000 30 7835.85 1355.70 54066.68 88888.00 2022-01-30 21:21:52.000 30 7835.83 1355.65 54066.72 88888.00 2022-01-30 21:21:53.000 30 7835.82 1355.63 54066.70 88888.00 2022-01-30 21:21:54.000 30 7835.78 1355.61 54066.66 88888.00 2022-01-30 21:21:55.000 30 7835.72 1355.60 54066.61 88888.00 2022-01-30 21:21:56.000 30 7835.67 1355.59 54066.59 88888.00 2022-01-30 21:21:57.000 30 7835.63 1355.58 54066.57 88888.00 2022-01-30 21:21:58.000 30 7835.60 1355.59 54066.55 88888.00 2022-01-30 21:21:59.000 30 7835.57 1355.61 54066.55 88888.00 2022-01-30 21:22:00.000 30 7835.54 1355.59 54066.57 88888.00 2022-01-30 21:22:01.000 30 7835.51 1355.58 54066.57 88888.00 2022-01-30 21:22:02.000 30 7835.50 1355.55 54066.57 88888.00 2022-01-30 21:22:03.000 30 7835.52 1355.53 54066.59 88888.00 2022-01-30 21:22:04.000 30 7835.54 1355.49 54066.68 88888.00 2022-01-30 21:22:05.000 30 7835.55 1355.44 54066.75 88888.00 2022-01-30 21:22:06.000 30 7835.56 1355.41 54066.74 88888.00 2022-01-30 21:22:07.000 30 7835.58 1355.40 54066.74 88888.00 2022-01-30 21:22:08.000 30 7835.58 1355.37 54066.77 88888.00 2022-01-30 21:22:09.000 30 7835.58 1355.32 54066.78 88888.00 2022-01-30 21:22:10.000 30 7835.58 1355.27 54066.82 88888.00 2022-01-30 21:22:11.000 30 7835.59 1355.19 54066.89 88888.00 2022-01-30 21:22:12.000 30 7835.60 1355.11 54066.95 88888.00 2022-01-30 21:22:13.000 30 7835.58 1355.02 54066.98 88888.00 2022-01-30 21:22:14.000 30 7835.57 1354.90 54067.02 88888.00 2022-01-30 21:22:15.000 30 7835.58 1354.79 54067.06 88888.00 2022-01-30 21:22:16.000 30 7835.59 1354.70 54067.08 88888.00 2022-01-30 21:22:17.000 30 7835.55 1354.57 54067.09 88888.00 2022-01-30 21:22:18.000 30 7835.48 1354.43 54067.13 88888.00 2022-01-30 21:22:19.000 30 7835.41 1354.31 54067.14 88888.00 2022-01-30 21:22:20.000 30 7835.34 1354.20 54067.09 88888.00 2022-01-30 21:22:21.000 30 7835.27 1354.10 54067.04 88888.00 2022-01-30 21:22:22.000 30 7835.19 1354.01 54067.03 88888.00 2022-01-30 21:22:23.000 30 7835.08 1353.91 54066.99 88888.00 2022-01-30 21:22:24.000 30 7834.97 1353.85 54066.89 88888.00 2022-01-30 21:22:25.000 30 7834.86 1353.79 54066.83 88888.00 2022-01-30 21:22:26.000 30 7834.73 1353.69 54066.80 88888.00 2022-01-30 21:22:27.000 30 7834.63 1353.58 54066.73 88888.00 2022-01-30 21:22:28.000 30 7834.54 1353.50 54066.68 88888.00 2022-01-30 21:22:29.000 30 7834.42 1353.40 54066.67 88888.00 2022-01-30 21:22:30.000 30 7834.31 1353.27 54066.63 88888.00 2022-01-30 21:22:31.000 30 7834.21 1353.18 54066.58 88888.00 2022-01-30 21:22:32.000 30 7834.08 1353.10 54066.54 88888.00 2022-01-30 21:22:33.000 30 7833.95 1353.01 54066.48 88888.00 2022-01-30 21:22:34.000 30 7833.83 1352.94 54066.43 88888.00 2022-01-30 21:22:35.000 30 7833.69 1352.86 54066.37 88888.00 2022-01-30 21:22:36.000 30 7833.58 1352.78 54066.28 88888.00 2022-01-30 21:22:37.000 30 7833.47 1352.70 54066.23 88888.00 2022-01-30 21:22:38.000 30 7833.35 1352.62 54066.20 88888.00 2022-01-30 21:22:39.000 30 7833.25 1352.55 54066.16 88888.00 2022-01-30 21:22:40.000 30 7833.16 1352.48 54066.14 88888.00 2022-01-30 21:22:41.000 30 7833.05 1352.40 54066.12 88888.00 2022-01-30 21:22:42.000 30 7832.96 1352.33 54066.07 88888.00 2022-01-30 21:22:43.000 30 7832.87 1352.28 54066.04 88888.00 2022-01-30 21:22:44.000 30 7832.76 1352.21 54065.98 88888.00 2022-01-30 21:22:45.000 30 7832.64 1352.13 54065.96 88888.00 2022-01-30 21:22:46.000 30 7832.53 1352.06 54065.94 88888.00 2022-01-30 21:22:47.000 30 7832.37 1351.95 54065.95 88888.00 2022-01-30 21:22:48.000 30 7832.15 1351.78 54066.07 88888.00 2022-01-30 21:22:49.000 30 7832.06 1351.75 54066.02 88888.00 2022-01-30 21:22:50.000 30 7832.09 1351.87 54065.75 88888.00 2022-01-30 21:22:51.000 30 7832.05 1351.94 54065.61 88888.00 2022-01-30 21:22:52.000 30 7831.92 1351.90 54065.63 88888.00 2022-01-30 21:22:53.000 30 7831.82 1351.88 54065.57 88888.00 2022-01-30 21:22:54.000 30 7831.74 1351.90 54065.46 88888.00 2022-01-30 21:22:55.000 30 7831.63 1351.90 54065.40 88888.00 2022-01-30 21:22:56.000 30 7831.51 1351.89 54065.39 88888.00 2022-01-30 21:22:57.000 30 7831.39 1351.86 54065.39 88888.00 2022-01-30 21:22:58.000 30 7831.29 1351.84 54065.37 88888.00 2022-01-30 21:22:59.000 30 7831.28 1351.91 54065.26 88888.00 2022-01-30 21:23:00.000 30 7831.24 1351.94 54065.22 88888.00 2022-01-30 21:23:01.000 30 7831.13 1351.89 54065.30 88888.00 2022-01-30 21:23:02.000 30 7831.10 1351.93 54065.29 88888.00 2022-01-30 21:23:03.000 30 7831.10 1351.97 54065.23 88888.00 2022-01-30 21:23:04.000 30 7831.03 1351.97 54065.20 88888.00 2022-01-30 21:23:05.000 30 7830.97 1351.98 54065.16 88888.00 2022-01-30 21:23:06.000 30 7830.95 1352.03 54065.07 88888.00 2022-01-30 21:23:07.000 30 7830.92 1352.07 54065.00 88888.00 2022-01-30 21:23:08.000 30 7830.85 1352.08 54064.98 88888.00 2022-01-30 21:23:09.000 30 7830.79 1352.11 54064.96 88888.00 2022-01-30 21:23:10.000 30 7830.72 1352.12 54064.94 88888.00 2022-01-30 21:23:11.000 30 7830.64 1352.11 54064.93 88888.00 2022-01-30 21:23:12.000 30 7830.56 1352.11 54064.87 88888.00 2022-01-30 21:23:13.000 30 7830.48 1352.13 54064.80 88888.00 2022-01-30 21:23:14.000 30 7830.39 1352.13 54064.76 88888.00 2022-01-30 21:23:15.000 30 7830.31 1352.14 54064.73 88888.00 2022-01-30 21:23:16.000 30 7830.24 1352.21 54064.64 88888.00 2022-01-30 21:23:17.000 30 7830.14 1352.26 54064.54 88888.00 2022-01-30 21:23:18.000 30 7830.00 1352.29 54064.47 88888.00 2022-01-30 21:23:19.000 30 7829.90 1352.34 54064.38 88888.00 2022-01-30 21:23:20.000 30 7829.80 1352.39 54064.29 88888.00 2022-01-30 21:23:21.000 30 7829.68 1352.41 54064.22 88888.00 2022-01-30 21:23:22.000 30 7829.57 1352.47 54064.15 88888.00 2022-01-30 21:23:23.000 30 7829.47 1352.56 54064.04 88888.00 2022-01-30 21:23:24.000 30 7829.33 1352.63 54063.92 88888.00 2022-01-30 21:23:25.000 30 7829.18 1352.72 54063.81 88888.00 2022-01-30 21:23:26.000 30 7829.05 1352.79 54063.72 88888.00 2022-01-30 21:23:27.000 30 7828.91 1352.88 54063.64 88888.00 2022-01-30 21:23:28.000 30 7828.77 1352.99 54063.55 88888.00 2022-01-30 21:23:29.000 30 7828.65 1353.11 54063.45 88888.00 2022-01-30 21:23:30.000 30 7828.51 1353.19 54063.38 88888.00 2022-01-30 21:23:31.000 30 7828.37 1353.28 54063.30 88888.00 2022-01-30 21:23:32.000 30 7828.24 1353.40 54063.19 88888.00 2022-01-30 21:23:33.000 30 7828.11 1353.50 54063.13 88888.00 2022-01-30 21:23:34.000 30 7827.98 1353.58 54063.10 88888.00 2022-01-30 21:23:35.000 30 7827.88 1353.68 54063.05 88888.00 2022-01-30 21:23:36.000 30 7827.76 1353.77 54063.00 88888.00 2022-01-30 21:23:37.000 30 7827.64 1353.84 54062.96 88888.00 2022-01-30 21:23:38.000 30 7827.54 1353.91 54062.94 88888.00 2022-01-30 21:23:39.000 30 7827.42 1353.94 54062.97 88888.00 2022-01-30 21:23:40.000 30 7827.28 1353.96 54063.00 88888.00 2022-01-30 21:23:41.000 30 7827.17 1353.98 54063.01 88888.00 2022-01-30 21:23:42.000 30 7827.09 1354.00 54063.02 88888.00 2022-01-30 21:23:43.000 30 7827.01 1354.01 54063.04 88888.00 2022-01-30 21:23:44.000 30 7826.90 1353.98 54063.10 88888.00 2022-01-30 21:23:45.000 30 7826.78 1353.93 54063.14 88888.00 2022-01-30 21:23:46.000 30 7826.69 1353.89 54063.20 88888.00 2022-01-30 21:23:47.000 30 7826.53 1353.75 54063.42 88888.00 2022-01-30 21:23:48.000 30 7826.43 1353.60 54063.57 88888.00 2022-01-30 21:23:49.000 30 7826.50 1353.63 54063.48 88888.00 2022-01-30 21:23:50.000 30 7826.51 1353.63 54063.46 88888.00 2022-01-30 21:23:51.000 30 7826.43 1353.55 54063.58 88888.00 2022-01-30 21:23:52.000 30 7826.42 1353.52 54063.67 88888.00 2022-01-30 21:23:53.000 30 7826.39 1353.48 54063.72 88888.00 2022-01-30 21:23:54.000 30 7826.30 1353.39 54063.79 88888.00 2022-01-30 21:23:55.000 30 7826.24 1353.31 54063.85 88888.00 2022-01-30 21:23:56.000 30 7826.21 1353.27 54063.89 88888.00 2022-01-30 21:23:57.000 30 7826.14 1353.21 54063.95 88888.00 2022-01-30 21:23:58.000 30 7826.08 1353.15 54064.00 88888.00 2022-01-30 21:23:59.000 30 7826.05 1353.12 54064.04 88888.00 2022-01-30 21:24:00.000 30 7826.00 1353.10 54064.10 88888.00 2022-01-30 21:24:01.000 30 7825.94 1353.07 54064.16 88888.00 2022-01-30 21:24:02.000 30 7825.91 1353.05 54064.18 88888.00 2022-01-30 21:24:03.000 30 7825.86 1353.05 54064.23 88888.00 2022-01-30 21:24:04.000 30 7825.81 1353.07 54064.31 88888.00 2022-01-30 21:24:05.000 30 7825.79 1353.11 54064.38 88888.00 2022-01-30 21:24:06.000 30 7825.75 1353.11 54064.41 88888.00 2022-01-30 21:24:07.000 30 7825.68 1353.09 54064.45 88888.00 2022-01-30 21:24:08.000 30 7825.65 1353.11 54064.52 88888.00 2022-01-30 21:24:09.000 30 7825.64 1353.13 54064.58 88888.00 2022-01-30 21:24:10.000 30 7825.60 1353.11 54064.63 88888.00 2022-01-30 21:24:11.000 30 7825.56 1353.11 54064.68 88888.00 2022-01-30 21:24:12.000 30 7825.53 1353.14 54064.73 88888.00 2022-01-30 21:24:13.000 30 7825.50 1353.15 54064.77 88888.00 2022-01-30 21:24:14.000 30 7825.46 1353.15 54064.85 88888.00 2022-01-30 21:24:15.000 30 7825.44 1353.17 54064.91 88888.00 2022-01-30 21:24:16.000 30 7825.44 1353.22 54064.94 88888.00 2022-01-30 21:24:17.000 30 7825.41 1353.24 54065.04 88888.00 2022-01-30 21:24:18.000 30 7825.37 1353.26 54065.10 88888.00 2022-01-30 21:24:19.000 30 7825.34 1353.30 54065.12 88888.00 2022-01-30 21:24:20.000 30 7825.28 1353.30 54065.18 88888.00 2022-01-30 21:24:21.000 30 7825.22 1353.32 54065.23 88888.00 2022-01-30 21:24:22.000 30 7825.19 1353.34 54065.27 88888.00 2022-01-30 21:24:23.000 30 7825.14 1353.33 54065.36 88888.00 2022-01-30 21:24:24.000 30 7825.09 1353.35 54065.41 88888.00 2022-01-30 21:24:25.000 30 7825.06 1353.38 54065.42 88888.00 2022-01-30 21:24:26.000 30 7825.05 1353.40 54065.45 88888.00 2022-01-30 21:24:27.000 30 7825.03 1353.43 54065.47 88888.00 2022-01-30 21:24:28.000 30 7824.99 1353.46 54065.56 88888.00 2022-01-30 21:24:29.000 30 7824.95 1353.48 54065.68 88888.00 2022-01-30 21:24:30.000 30 7824.93 1353.48 54065.71 88888.00 2022-01-30 21:24:31.000 30 7824.91 1353.51 54065.73 88888.00 2022-01-30 21:24:32.000 30 7824.89 1353.56 54065.78 88888.00 2022-01-30 21:24:33.000 30 7824.86 1353.60 54065.82 88888.00 2022-01-30 21:24:34.000 30 7824.82 1353.63 54065.87 88888.00 2022-01-30 21:24:35.000 30 7824.79 1353.67 54065.93 88888.00 2022-01-30 21:24:36.000 30 7824.77 1353.73 54065.98 88888.00 2022-01-30 21:24:37.000 30 7824.73 1353.77 54066.01 88888.00 2022-01-30 21:24:38.000 30 7824.70 1353.79 54066.04 88888.00 2022-01-30 21:24:39.000 30 7824.65 1353.80 54066.09 88888.00 2022-01-30 21:24:40.000 30 7824.61 1353.80 54066.17 88888.00 2022-01-30 21:24:41.000 30 7824.62 1353.85 54066.24 88888.00 2022-01-30 21:24:42.000 30 7824.61 1353.88 54066.34 88888.00 2022-01-30 21:24:43.000 30 7824.58 1353.87 54066.42 88888.00 2022-01-30 21:24:44.000 30 7824.56 1353.89 54066.45 88888.00 2022-01-30 21:24:45.000 30 7824.54 1353.91 54066.51 88888.00 2022-01-30 21:24:46.000 30 7824.51 1353.92 54066.59 88888.00 2022-01-30 21:24:47.000 30 7824.51 1353.95 54066.61 88888.00 2022-01-30 21:24:48.000 30 7824.47 1353.96 54066.64 88888.00 2022-01-30 21:24:49.000 30 7824.43 1353.96 54066.72 88888.00 2022-01-30 21:24:50.000 30 7824.41 1353.97 54066.77 88888.00 2022-01-30 21:24:51.000 30 7824.39 1353.98 54066.79 88888.00 2022-01-30 21:24:52.000 30 7824.38 1354.01 54066.86 88888.00 2022-01-30 21:24:53.000 30 7824.38 1354.05 54066.93 88888.00 2022-01-30 21:24:54.000 30 7824.35 1354.06 54066.95 88888.00 2022-01-30 21:24:55.000 30 7824.34 1354.09 54066.99 88888.00 2022-01-30 21:24:56.000 30 7824.36 1354.13 54067.04 88888.00 2022-01-30 21:24:57.000 30 7824.36 1354.12 54067.08 88888.00 2022-01-30 21:24:58.000 30 7824.38 1354.13 54067.14 88888.00 2022-01-30 21:24:59.000 30 7824.43 1354.18 54067.20 88888.00 2022-01-30 21:25:00.000 30 7824.48 1354.17 54067.28 88888.00 2022-01-30 21:25:01.000 30 7824.49 1354.12 54067.37 88888.00 2022-01-30 21:25:02.000 30 7824.55 1354.11 54067.42 88888.00 2022-01-30 21:25:03.000 30 7824.64 1354.09 54067.46 88888.00 2022-01-30 21:25:04.000 30 7824.71 1354.06 54067.59 88888.00 2022-01-30 21:25:05.000 30 7824.79 1354.05 54067.68 88888.00 2022-01-30 21:25:06.000 30 7824.85 1354.02 54067.73 88888.00 2022-01-30 21:25:07.000 30 7824.91 1354.00 54067.77 88888.00 2022-01-30 21:25:08.000 30 7824.98 1354.02 54067.79 88888.00 2022-01-30 21:25:09.000 30 7825.01 1354.01 54067.84 88888.00 2022-01-30 21:25:10.000 30 7825.01 1354.00 54067.86 88888.00 2022-01-30 21:25:11.000 30 7825.01 1354.02 54067.82 88888.00 2022-01-30 21:25:12.000 30 7825.02 1354.04 54067.80 88888.00 2022-01-30 21:25:13.000 30 7824.99 1354.04 54067.81 88888.00 2022-01-30 21:25:14.000 30 7824.97 1354.04 54067.79 88888.00 2022-01-30 21:25:15.000 30 7824.96 1354.05 54067.80 88888.00 2022-01-30 21:25:16.000 30 7824.95 1354.05 54067.84 88888.00 2022-01-30 21:25:17.000 30 7824.96 1354.06 54067.81 88888.00 2022-01-30 21:25:18.000 30 7824.93 1354.10 54067.79 88888.00 2022-01-30 21:25:19.000 30 7824.87 1354.10 54067.81 88888.00 2022-01-30 21:25:20.000 30 7824.85 1354.12 54067.79 88888.00 2022-01-30 21:25:21.000 30 7824.83 1354.17 54067.76 88888.00 2022-01-30 21:25:22.000 30 7824.80 1354.22 54067.73 88888.00 2022-01-30 21:25:23.000 30 7824.77 1354.27 54067.71 88888.00 2022-01-30 21:25:24.000 30 7824.77 1354.34 54067.73 88888.00 2022-01-30 21:25:25.000 30 7824.79 1354.41 54067.70 88888.00 2022-01-30 21:25:26.000 30 7824.80 1354.47 54067.66 88888.00 2022-01-30 21:25:27.000 30 7824.77 1354.54 54067.65 88888.00 2022-01-30 21:25:28.000 30 7824.75 1354.62 54067.61 88888.00 2022-01-30 21:25:29.000 30 7824.74 1354.71 54067.58 88888.00 2022-01-30 21:25:30.000 30 7824.69 1354.79 54067.59 88888.00 2022-01-30 21:25:31.000 30 7824.66 1354.88 54067.54 88888.00 2022-01-30 21:25:32.000 30 7824.68 1355.02 54067.48 88888.00 2022-01-30 21:25:33.000 30 7824.66 1355.16 54067.47 88888.00 2022-01-30 21:25:34.000 30 7824.61 1355.30 54067.44 88888.00 2022-01-30 21:25:35.000 30 7824.59 1355.45 54067.39 88888.00 2022-01-30 21:25:36.000 30 7824.57 1355.61 54067.39 88888.00 2022-01-30 21:25:37.000 30 7824.57 1355.77 54067.38 88888.00 2022-01-30 21:25:38.000 30 7824.59 1355.96 54067.32 88888.00 2022-01-30 21:25:39.000 30 7824.60 1356.15 54067.27 88888.00 2022-01-30 21:25:40.000 30 7824.58 1356.31 54067.23 88888.00 2022-01-30 21:25:41.000 30 7824.56 1356.46 54067.21 88888.00 2022-01-30 21:25:42.000 30 7824.56 1356.61 54067.21 88888.00 2022-01-30 21:25:43.000 30 7824.56 1356.74 54067.21 88888.00 2022-01-30 21:25:44.000 30 7824.54 1356.84 54067.20 88888.00 2022-01-30 21:25:45.000 30 7824.53 1356.95 54067.18 88888.00 2022-01-30 21:25:46.000 30 7824.57 1357.07 54067.16 88888.00 2022-01-30 21:25:47.000 30 7824.56 1357.14 54067.17 88888.00 2022-01-30 21:25:48.000 30 7824.52 1357.17 54067.18 88888.00 2022-01-30 21:25:49.000 30 7824.54 1357.27 54067.09 88888.00 2022-01-30 21:25:50.000 30 7824.49 1357.32 54067.04 88888.00 2022-01-30 21:25:51.000 30 7824.30 1357.22 54067.17 88888.00 2022-01-30 21:25:52.000 30 7824.15 1357.12 54067.29 88888.00 2022-01-30 21:25:53.000 30 7824.05 1357.10 54067.29 88888.00 2022-01-30 21:25:54.000 30 7824.06 1357.24 54067.05 88888.00 2022-01-30 21:25:55.000 30 7824.23 1357.51 54066.69 88888.00 2022-01-30 21:25:56.000 30 7824.25 1357.61 54066.58 88888.00 2022-01-30 21:25:57.000 30 7824.14 1357.55 54066.64 88888.00 2022-01-30 21:25:58.000 30 7824.10 1357.54 54066.65 88888.00 2022-01-30 21:25:59.000 30 7824.08 1357.57 54066.59 88888.00 2022-01-30 21:26:00.000 30 7824.05 1357.58 54066.50 88888.00 2022-01-30 21:26:01.000 30 7824.00 1357.59 54066.46 88888.00 2022-01-30 21:26:02.000 30 7823.97 1357.62 54066.43 88888.00 2022-01-30 21:26:03.000 30 7823.98 1357.65 54066.37 88888.00 2022-01-30 21:26:04.000 30 7823.99 1357.69 54066.35 88888.00 2022-01-30 21:26:05.000 30 7823.97 1357.72 54066.35 88888.00 2022-01-30 21:26:06.000 30 7823.95 1357.73 54066.35 88888.00 2022-01-30 21:26:07.000 30 7823.95 1357.78 54066.31 88888.00 2022-01-30 21:26:08.000 30 7823.92 1357.77 54066.34 88888.00 2022-01-30 21:26:09.000 30 7823.79 1357.62 54066.55 88888.00 2022-01-30 21:26:10.000 30 7823.66 1357.44 54066.77 88888.00 2022-01-30 21:26:11.000 30 7823.66 1357.44 54066.75 88888.00 2022-01-30 21:26:12.000 30 7823.83 1357.64 54066.46 88888.00 2022-01-30 21:26:13.000 30 7823.95 1357.79 54066.25 88888.00 2022-01-30 21:26:14.000 30 7823.88 1357.75 54066.27 88888.00 2022-01-30 21:26:15.000 30 7823.84 1357.75 54066.23 88888.00 2022-01-30 21:26:16.000 30 7823.84 1357.80 54066.12 88888.00 2022-01-30 21:26:17.000 30 7823.81 1357.82 54066.02 88888.00 2022-01-30 21:26:18.000 30 7823.76 1357.84 54065.92 88888.00 2022-01-30 21:26:19.000 30 7823.70 1357.84 54065.87 88888.00 2022-01-30 21:26:20.000 30 7823.59 1357.80 54065.82 88888.00 2022-01-30 21:26:21.000 30 7823.37 1357.59 54065.98 88888.00 2022-01-30 21:26:22.000 30 7823.14 1357.35 54066.23 88888.00 2022-01-30 21:26:23.000 30 7823.19 1357.42 54065.98 88888.00 2022-01-30 21:26:24.000 30 7823.36 1357.62 54065.52 88888.00 2022-01-30 21:26:25.000 30 7823.32 1357.58 54065.45 88888.00 2022-01-30 21:26:26.000 30 7823.20 1357.45 54065.49 88888.00 2022-01-30 21:26:27.000 30 7823.17 1357.40 54065.37 88888.00 2022-01-30 21:26:28.000 30 7823.16 1357.35 54065.26 88888.00 2022-01-30 21:26:29.000 30 7823.11 1357.29 54065.16 88888.00 2022-01-30 21:26:30.000 30 7823.04 1357.20 54065.08 88888.00 2022-01-30 21:26:31.000 30 7822.92 1357.02 54065.12 88888.00 2022-01-30 21:26:32.000 30 7822.85 1356.85 54065.11 88888.00 2022-01-30 21:26:33.000 30 7822.87 1356.80 54064.94 88888.00 2022-01-30 21:26:34.000 30 7822.83 1356.71 54064.86 88888.00 2022-01-30 21:26:35.000 30 7822.69 1356.51 54064.90 88888.00 2022-01-30 21:26:36.000 30 7822.60 1356.34 54064.87 88888.00 2022-01-30 21:26:37.000 30 7822.55 1356.20 54064.81 88888.00 2022-01-30 21:26:38.000 30 7822.48 1356.06 54064.77 88888.00 2022-01-30 21:26:39.000 30 7822.45 1355.95 54064.69 88888.00 2022-01-30 21:26:40.000 30 7822.43 1355.85 54064.56 88888.00 2022-01-30 21:26:41.000 30 7822.38 1355.75 54064.47 88888.00 2022-01-30 21:26:42.000 30 7822.34 1355.64 54064.44 88888.00 2022-01-30 21:26:43.000 30 7822.31 1355.54 54064.40 88888.00 2022-01-30 21:26:44.000 30 7822.26 1355.44 54064.30 88888.00 2022-01-30 21:26:45.000 30 7822.20 1355.32 54064.25 88888.00 2022-01-30 21:26:46.000 30 7822.11 1355.17 54064.27 88888.00 2022-01-30 21:26:47.000 30 7822.05 1355.02 54064.18 88888.00 2022-01-30 21:26:48.000 30 7822.02 1354.89 54064.09 88888.00 2022-01-30 21:26:49.000 30 7821.97 1354.78 54064.03 88888.00 2022-01-30 21:26:50.000 30 7821.90 1354.65 54063.93 88888.00 2022-01-30 21:26:51.000 30 7821.79 1354.48 54063.92 88888.00 2022-01-30 21:26:52.000 30 7821.72 1354.36 54063.88 88888.00 2022-01-30 21:26:53.000 30 7821.71 1354.27 54063.71 88888.00 2022-01-30 21:26:54.000 30 7821.65 1354.16 54063.59 88888.00 2022-01-30 21:26:55.000 30 7821.59 1354.04 54063.52 88888.00 2022-01-30 21:26:56.000 30 7821.52 1353.92 54063.45 88888.00 2022-01-30 21:26:57.000 30 7821.44 1353.76 54063.38 88888.00 2022-01-30 21:26:58.000 30 7821.40 1353.61 54063.31 88888.00 2022-01-30 21:26:59.000 30 7821.37 1353.46 54063.27 88888.00 2022-01-30 21:27:00.000 30 7821.32 1353.31 54063.21 88888.00 2022-01-30 21:27:01.000 30 7821.29 1353.16 54063.16 88888.00 2022-01-30 21:27:02.000 30 7821.29 1353.02 54063.11 88888.00 2022-01-30 21:27:03.000 30 7821.29 1352.89 54063.05 88888.00 2022-01-30 21:27:04.000 30 7821.26 1352.74 54063.02 88888.00 2022-01-30 21:27:05.000 30 7821.24 1352.59 54062.99 88888.00 2022-01-30 21:27:06.000 30 7821.23 1352.47 54062.95 88888.00 2022-01-30 21:27:07.000 30 7821.20 1352.33 54062.94 88888.00 2022-01-30 21:27:08.000 30 7821.21 1352.19 54062.91 88888.00 2022-01-30 21:27:09.000 30 7821.21 1352.06 54062.86 88888.00 2022-01-30 21:27:10.000 30 7821.17 1351.92 54062.85 88888.00 2022-01-30 21:27:11.000 30 7821.14 1351.79 54062.78 88888.00 2022-01-30 21:27:12.000 30 7821.13 1351.68 54062.69 88888.00 2022-01-30 21:27:13.000 30 7821.10 1351.55 54062.66 88888.00 2022-01-30 21:27:14.000 30 7821.06 1351.42 54062.61 88888.00 2022-01-30 21:27:15.000 30 7821.02 1351.29 54062.54 88888.00 2022-01-30 21:27:16.000 30 7820.98 1351.15 54062.49 88888.00 2022-01-30 21:27:17.000 30 7820.94 1351.02 54062.40 88888.00 2022-01-30 21:27:18.000 30 7820.86 1350.87 54062.29 88888.00 2022-01-30 21:27:19.000 30 7820.78 1350.72 54062.22 88888.00 2022-01-30 21:27:20.000 30 7820.70 1350.57 54062.10 88888.00 2022-01-30 21:27:21.000 30 7820.52 1350.32 54062.13 88888.00 2022-01-30 21:27:22.000 30 7820.28 1349.99 54062.32 88888.00 2022-01-30 21:27:23.000 30 7820.13 1349.76 54062.33 88888.00 2022-01-30 21:27:24.000 30 7820.08 1349.68 54062.08 88888.00 2022-01-30 21:27:25.000 30 7820.14 1349.71 54061.74 88888.00 2022-01-30 21:27:26.000 30 7820.12 1349.65 54061.50 88888.00 2022-01-30 21:27:27.000 30 7819.94 1349.45 54061.41 88888.00 2022-01-30 21:27:28.000 30 7819.80 1349.28 54061.28 88888.00 2022-01-30 21:27:29.000 30 7819.71 1349.13 54061.11 88888.00 2022-01-30 21:27:30.000 30 7819.60 1348.96 54060.93 88888.00 2022-01-30 21:27:31.000 30 7819.41 1348.71 54060.85 88888.00 2022-01-30 21:27:32.000 30 7819.14 1348.35 54060.96 88888.00 2022-01-30 21:27:33.000 30 7819.02 1348.13 54060.85 88888.00 2022-01-30 21:27:34.000 30 7819.05 1348.07 54060.51 88888.00 2022-01-30 21:27:35.000 30 7818.98 1347.92 54060.30 88888.00 2022-01-30 21:27:36.000 30 7818.82 1347.71 54060.18 88888.00 2022-01-30 21:27:37.000 30 7818.68 1347.51 54060.02 88888.00 2022-01-30 21:27:38.000 30 7818.53 1347.29 54059.90 88888.00 2022-01-30 21:27:39.000 30 7818.42 1347.09 54059.79 88888.00 2022-01-30 21:27:40.000 30 7818.31 1346.90 54059.65 88888.00 2022-01-30 21:27:41.000 30 7818.17 1346.69 54059.52 88888.00 2022-01-30 21:27:42.000 30 7818.08 1346.52 54059.38 88888.00 2022-01-30 21:27:43.000 30 7817.99 1346.36 54059.25 88888.00 2022-01-30 21:27:44.000 30 7817.86 1346.17 54059.14 88888.00 2022-01-30 21:27:45.000 30 7817.74 1345.97 54059.04 88888.00 2022-01-30 21:27:46.000 30 7817.67 1345.81 54058.89 88888.00 2022-01-30 21:27:47.000 30 7817.60 1345.62 54058.75 88888.00 2022-01-30 21:27:48.000 30 7817.48 1345.38 54058.66 88888.00 2022-01-30 21:27:49.000 30 7817.39 1345.18 54058.57 88888.00 2022-01-30 21:27:50.000 30 7817.34 1345.00 54058.39 88888.00 2022-01-30 21:27:51.000 30 7817.22 1344.75 54058.18 88888.00 2022-01-30 21:27:52.000 30 7817.08 1344.51 54058.10 88888.00 2022-01-30 21:27:53.000 30 7817.00 1344.34 54058.05 88888.00 2022-01-30 21:27:54.000 30 7816.92 1344.13 54057.81 88888.00 2022-01-30 21:27:55.000 30 7816.86 1343.96 54057.65 88888.00 2022-01-30 21:27:56.000 30 7816.81 1343.81 54057.60 88888.00 2022-01-30 21:27:57.000 30 7816.72 1343.58 54057.41 88888.00 2022-01-30 21:27:58.000 30 7816.67 1343.42 54057.25 88888.00 2022-01-30 21:27:59.000 30 7816.61 1343.30 54057.19 88888.00 2022-01-30 21:28:00.000 30 7816.52 1343.08 54057.09 88888.00 2022-01-30 21:28:01.000 30 7816.45 1342.88 54056.94 88888.00 2022-01-30 21:28:02.000 30 7816.38 1342.72 54056.78 88888.00 2022-01-30 21:28:03.000 30 7816.29 1342.55 54056.65 88888.00 2022-01-30 21:28:04.000 30 7816.21 1342.39 54056.53 88888.00 2022-01-30 21:28:05.000 30 7816.10 1342.21 54056.36 88888.00 2022-01-30 21:28:06.000 30 7815.98 1342.04 54056.21 88888.00 2022-01-30 21:28:07.000 30 7815.87 1341.88 54056.08 88888.00 2022-01-30 21:28:08.000 30 7815.76 1341.72 54055.93 88888.00 2022-01-30 21:28:09.000 30 7815.63 1341.56 54055.75 88888.00 2022-01-30 21:28:10.000 30 7815.50 1341.39 54055.58 88888.00 2022-01-30 21:28:11.000 30 7815.37 1341.23 54055.41 88888.00 2022-01-30 21:28:12.000 30 7815.23 1341.06 54055.24 88888.00 2022-01-30 21:28:13.000 30 7815.10 1340.88 54055.07 88888.00 2022-01-30 21:28:14.000 30 7814.98 1340.71 54054.91 88888.00 2022-01-30 21:28:15.000 30 7814.87 1340.57 54054.78 88888.00 2022-01-30 21:28:16.000 30 7814.76 1340.44 54054.63 88888.00 2022-01-30 21:28:17.000 30 7814.63 1340.27 54054.46 88888.00 2022-01-30 21:28:18.000 30 7814.48 1340.09 54054.32 88888.00 2022-01-30 21:28:19.000 30 7814.36 1339.94 54054.16 88888.00 2022-01-30 21:28:20.000 30 7814.23 1339.76 54053.99 88888.00 2022-01-30 21:28:21.000 30 7814.08 1339.57 54053.86 88888.00 2022-01-30 21:28:22.000 30 7813.99 1339.42 54053.70 88888.00 2022-01-30 21:28:23.000 30 7813.90 1339.29 54053.50 88888.00 2022-01-30 21:28:24.000 30 7813.79 1339.16 54053.36 88888.00 2022-01-30 21:28:25.000 30 7813.69 1339.02 54053.25 88888.00 2022-01-30 21:28:26.000 30 7813.60 1338.87 54053.11 88888.00 2022-01-30 21:28:27.000 30 7813.50 1338.73 54052.99 88888.00 2022-01-30 21:28:28.000 30 7813.42 1338.59 54052.87 88888.00 2022-01-30 21:28:29.000 30 7813.34 1338.44 54052.73 88888.00 2022-01-30 21:28:30.000 30 7813.28 1338.32 54052.59 88888.00 2022-01-30 21:28:31.000 30 7813.23 1338.21 54052.45 88888.00 2022-01-30 21:28:32.000 30 7813.16 1338.09 54052.33 88888.00 2022-01-30 21:28:33.000 30 7813.11 1337.99 54052.20 88888.00 2022-01-30 21:28:34.000 30 7813.07 1337.90 54052.07 88888.00 2022-01-30 21:28:35.000 30 7813.02 1337.79 54051.97 88888.00 2022-01-30 21:28:36.000 30 7813.00 1337.69 54051.89 88888.00 2022-01-30 21:28:37.000 30 7813.00 1337.62 54051.78 88888.00 2022-01-30 21:28:38.000 30 7812.99 1337.53 54051.68 88888.00 2022-01-30 21:28:39.000 30 7812.99 1337.45 54051.62 88888.00 2022-01-30 21:28:40.000 30 7812.96 1337.34 54051.58 88888.00 2022-01-30 21:28:41.000 30 7812.95 1337.25 54051.50 88888.00 2022-01-30 21:28:42.000 30 7812.96 1337.19 54051.42 88888.00 2022-01-30 21:28:43.000 30 7812.97 1337.12 54051.37 88888.00 2022-01-30 21:28:44.000 30 7812.97 1337.05 54051.27 88888.00 2022-01-30 21:28:45.000 30 7812.96 1337.01 54051.15 88888.00 2022-01-30 21:28:46.000 30 7812.94 1336.98 54051.06 88888.00 2022-01-30 21:28:47.000 30 7812.92 1336.95 54050.96 88888.00 2022-01-30 21:28:48.000 30 7812.89 1336.93 54050.86 88888.00 2022-01-30 21:28:49.000 30 7812.87 1336.93 54050.76 88888.00 2022-01-30 21:28:50.000 30 7812.85 1336.92 54050.66 88888.00 2022-01-30 21:28:51.000 30 7812.80 1336.91 54050.59 88888.00 2022-01-30 21:28:52.000 30 7812.78 1336.93 54050.50 88888.00 2022-01-30 21:28:53.000 30 7812.79 1336.97 54050.38 88888.00 2022-01-30 21:28:54.000 30 7812.77 1336.98 54050.31 88888.00 2022-01-30 21:28:55.000 30 7812.77 1336.99 54050.22 88888.00 2022-01-30 21:28:56.000 30 7812.76 1337.02 54050.13 88888.00 2022-01-30 21:28:57.000 30 7812.75 1337.02 54050.08 88888.00 2022-01-30 21:28:58.000 30 7812.76 1337.03 54050.00 88888.00 2022-01-30 21:28:59.000 30 7812.76 1337.04 54049.96 88888.00 2022-01-30 21:29:00.000 30 7812.75 1337.04 54049.94 88888.00 2022-01-30 21:29:01.000 30 7812.76 1337.05 54049.86 88888.00 2022-01-30 21:29:02.000 30 7812.79 1337.07 54049.79 88888.00 2022-01-30 21:29:03.000 30 7812.80 1337.10 54049.77 88888.00 2022-01-30 21:29:04.000 30 7812.82 1337.12 54049.73 88888.00 2022-01-30 21:29:05.000 30 7812.85 1337.16 54049.68 88888.00 2022-01-30 21:29:06.000 30 7812.88 1337.22 54049.64 88888.00 2022-01-30 21:29:07.000 30 7812.90 1337.26 54049.63 88888.00 2022-01-30 21:29:08.000 30 7812.93 1337.29 54049.59 88888.00 2022-01-30 21:29:09.000 30 7812.97 1337.36 54049.55 88888.00 2022-01-30 21:29:10.000 30 7813.01 1337.41 54049.55 88888.00 2022-01-30 21:29:11.000 30 7813.04 1337.42 54049.57 88888.00 2022-01-30 21:29:12.000 30 7813.11 1337.48 54049.58 88888.00 2022-01-30 21:29:13.000 30 7813.20 1337.55 54049.61 88888.00 2022-01-30 21:29:14.000 30 7813.26 1337.60 54049.61 88888.00 2022-01-30 21:29:15.000 30 7813.32 1337.64 54049.64 88888.00 2022-01-30 21:29:16.000 30 7813.41 1337.70 54049.66 88888.00 2022-01-30 21:29:17.000 30 7813.48 1337.76 54049.63 88888.00 2022-01-30 21:29:18.000 30 7813.53 1337.81 54049.64 88888.00 2022-01-30 21:29:19.000 30 7813.59 1337.87 54049.67 88888.00 2022-01-30 21:29:20.000 30 7813.66 1337.96 54049.64 88888.00 2022-01-30 21:29:21.000 30 7813.69 1338.04 54049.64 88888.00 2022-01-30 21:29:22.000 30 7813.72 1338.12 54049.69 88888.00 2022-01-30 21:29:23.000 30 7813.79 1338.23 54049.70 88888.00 2022-01-30 21:29:24.000 30 7813.86 1338.35 54049.68 88888.00 2022-01-30 21:29:25.000 30 7813.92 1338.47 54049.68 88888.00 2022-01-30 21:29:26.000 30 7813.98 1338.59 54049.69 88888.00 2022-01-30 21:29:27.000 30 7814.04 1338.72 54049.73 88888.00 2022-01-30 21:29:28.000 30 7814.10 1338.86 54049.78 88888.00 2022-01-30 21:29:29.000 30 7814.16 1338.99 54049.80 88888.00 2022-01-30 21:29:30.000 30 7814.20 1339.11 54049.81 88888.00 2022-01-30 21:29:31.000 30 7814.24 1339.23 54049.84 88888.00 2022-01-30 21:29:32.000 30 7814.29 1339.34 54049.87 88888.00 2022-01-30 21:29:33.000 30 7814.32 1339.46 54049.90 88888.00 2022-01-30 21:29:34.000 30 7814.36 1339.58 54049.93 88888.00 2022-01-30 21:29:35.000 30 7814.40 1339.69 54049.94 88888.00 2022-01-30 21:29:36.000 30 7814.43 1339.82 54049.96 88888.00 2022-01-30 21:29:37.000 30 7814.45 1339.92 54050.01 88888.00 2022-01-30 21:29:38.000 30 7814.47 1339.99 54050.06 88888.00 2022-01-30 21:29:39.000 30 7814.49 1340.10 54050.09 88888.00 2022-01-30 21:29:40.000 30 7814.47 1340.18 54050.10 88888.00 2022-01-30 21:29:41.000 30 7814.46 1340.22 54050.13 88888.00 2022-01-30 21:29:42.000 30 7814.46 1340.29 54050.18 88888.00 2022-01-30 21:29:43.000 30 7814.47 1340.38 54050.19 88888.00 2022-01-30 21:29:44.000 30 7814.46 1340.45 54050.19 88888.00 2022-01-30 21:29:45.000 30 7814.43 1340.52 54050.21 88888.00 2022-01-30 21:29:46.000 30 7814.40 1340.59 54050.25 88888.00 2022-01-30 21:29:47.000 30 7814.37 1340.64 54050.29 88888.00 2022-01-30 21:29:48.000 30 7814.31 1340.68 54050.33 88888.00 2022-01-30 21:29:49.000 30 7814.26 1340.71 54050.36 88888.00 2022-01-30 21:29:50.000 30 7814.23 1340.74 54050.37 88888.00 2022-01-30 21:29:51.000 30 7814.17 1340.77 54050.41 88888.00 2022-01-30 21:29:52.000 30 7814.10 1340.78 54050.48 88888.00 2022-01-30 21:29:53.000 30 7814.05 1340.80 54050.50 88888.00 2022-01-30 21:29:54.000 30 7814.03 1340.84 54050.50 88888.00 2022-01-30 21:29:55.000 30 7813.97 1340.87 54050.54 88888.00 2022-01-30 21:29:56.000 30 7813.92 1340.90 54050.61 88888.00 2022-01-30 21:29:57.000 30 7813.88 1340.92 54050.67 88888.00 2022-01-30 21:29:58.000 30 7813.82 1340.90 54050.70 88888.00 2022-01-30 21:29:59.000 30 7813.79 1340.94 54050.79 88888.00 2022-01-30 21:30:00.000 30 7813.72 1340.89 54050.84 88888.00 2022-01-30 21:30:01.000 30 7813.44 1340.55 54050.61 88888.00 2022-01-30 21:30:02.000 30 7813.29 1340.39 54050.54 88888.00 2022-01-30 21:30:03.000 30 7813.39 1340.56 54050.79 88888.00 2022-01-30 21:30:04.000 30 7813.39 1340.60 54050.93 88888.00 2022-01-30 21:30:05.000 30 7813.37 1340.58 54050.98 88888.00 2022-01-30 21:30:06.000 30 7813.41 1340.64 54051.11 88888.00 2022-01-30 21:30:07.000 30 7813.38 1340.63 54051.23 88888.00 2022-01-30 21:30:08.000 30 7813.34 1340.60 54051.30 88888.00 2022-01-30 21:30:09.000 30 7813.33 1340.59 54051.35 88888.00 2022-01-30 21:30:10.000 30 7813.30 1340.60 54051.47 88888.00 2022-01-30 21:30:11.000 30 7813.25 1340.58 54051.59 88888.00 2022-01-30 21:30:12.000 30 7813.22 1340.55 54051.65 88888.00 2022-01-30 21:30:13.000 30 7813.25 1340.62 54051.77 88888.00 2022-01-30 21:30:14.000 30 7813.25 1340.67 54051.85 88888.00 2022-01-30 21:30:15.000 30 7813.25 1340.70 54051.90 88888.00 2022-01-30 21:30:16.000 30 7813.26 1340.76 54052.04 88888.00 2022-01-30 21:30:17.000 30 7813.21 1340.74 54052.10 88888.00 2022-01-30 21:30:18.000 30 7813.20 1340.76 54052.17 88888.00 2022-01-30 21:30:19.000 30 7813.22 1340.82 54052.35 88888.00 2022-01-30 21:30:20.000 30 7813.20 1340.82 54052.45 88888.00 2022-01-30 21:30:21.000 30 7813.16 1340.84 54052.50 88888.00 2022-01-30 21:30:22.000 30 7813.12 1340.81 54052.55 88888.00 2022-01-30 21:30:23.000 30 7813.20 1340.93 54052.73 88888.00 2022-01-30 21:30:24.000 30 7813.22 1341.00 54052.88 88888.00 2022-01-30 21:30:25.000 30 7813.06 1340.80 54052.86 88888.00 2022-01-30 21:30:26.000 30 7813.06 1340.77 54052.95 88888.00 2022-01-30 21:30:27.000 30 7813.14 1340.88 54053.12 88888.00 2022-01-30 21:30:28.000 30 7813.12 1340.86 54053.25 88888.00 2022-01-30 21:30:29.000 30 7813.14 1340.86 54053.39 88888.00 2022-01-30 21:30:30.000 30 7813.12 1340.82 54053.51 88888.00 2022-01-30 21:30:31.000 30 7813.08 1340.74 54053.62 88888.00 2022-01-30 21:30:32.000 30 7813.09 1340.70 54053.77 88888.00 2022-01-30 21:30:33.000 30 7813.10 1340.66 54053.92 88888.00 2022-01-30 21:30:34.000 30 7813.10 1340.59 54054.11 88888.00 2022-01-30 21:30:35.000 30 7813.09 1340.49 54054.23 88888.00 2022-01-30 21:30:36.000 30 7813.06 1340.40 54054.31 88888.00 2022-01-30 21:30:37.000 30 7813.06 1340.33 54054.52 88888.00 2022-01-30 21:30:38.000 30 7813.09 1340.26 54054.67 88888.00 2022-01-30 21:30:39.000 30 7813.17 1340.26 54054.82 88888.00 2022-01-30 21:30:40.000 30 7813.29 1340.34 54055.11 88888.00 2022-01-30 21:30:41.000 30 7813.35 1340.34 54055.34 88888.00 2022-01-30 21:30:42.000 30 7813.40 1340.28 54055.49 88888.00 2022-01-30 21:30:43.000 30 7813.45 1340.23 54055.66 88888.00 2022-01-30 21:30:44.000 30 7813.47 1340.15 54055.83 88888.00 2022-01-30 21:30:45.000 30 7813.50 1340.07 54056.01 88888.00 2022-01-30 21:30:46.000 30 7813.54 1339.99 54056.20 88888.00 2022-01-30 21:30:47.000 30 7813.60 1339.93 54056.35 88888.00 2022-01-30 21:30:48.000 30 7813.67 1339.86 54056.50 88888.00 2022-01-30 21:30:49.000 30 7813.70 1339.75 54056.74 88888.00 2022-01-30 21:30:50.000 30 7813.72 1339.61 54056.99 88888.00 2022-01-30 21:30:51.000 30 7813.78 1339.54 54057.14 88888.00 2022-01-30 21:30:52.000 30 7813.84 1339.48 54057.31 88888.00 2022-01-30 21:30:53.000 30 7813.89 1339.41 54057.50 88888.00 2022-01-30 21:30:54.000 30 7813.96 1339.34 54057.65 88888.00 2022-01-30 21:30:55.000 30 7814.02 1339.27 54057.82 88888.00 2022-01-30 21:30:56.000 30 7814.06 1339.20 54058.03 88888.00 2022-01-30 21:30:57.000 30 7814.11 1339.13 54058.20 88888.00 2022-01-30 21:30:58.000 30 7814.19 1339.05 54058.31 88888.00 2022-01-30 21:30:59.000 30 7814.24 1338.97 54058.46 88888.00 2022-01-30 21:31:00.000 30 7814.28 1338.90 54058.64 88888.00 2022-01-30 21:31:01.000 30 7814.33 1338.80 54058.79 88888.00 2022-01-30 21:31:02.000 30 7814.36 1338.69 54058.93 88888.00 2022-01-30 21:31:03.000 30 7814.41 1338.62 54059.12 88888.00 2022-01-30 21:31:04.000 30 7814.49 1338.56 54059.33 88888.00 2022-01-30 21:31:05.000 30 7814.55 1338.46 54059.51 88888.00 2022-01-30 21:31:06.000 30 7814.63 1338.36 54059.67 88888.00 2022-01-30 21:31:07.000 30 7814.69 1338.26 54059.87 88888.00 2022-01-30 21:31:08.000 30 7814.75 1338.16 54060.05 88888.00 2022-01-30 21:31:09.000 30 7814.82 1338.06 54060.27 88888.00 2022-01-30 21:31:10.000 30 7814.86 1337.92 54060.49 88888.00 2022-01-30 21:31:11.000 30 7814.93 1337.80 54060.62 88888.00 2022-01-30 21:31:12.000 30 7814.97 1337.68 54060.83 88888.00 2022-01-30 21:31:13.000 30 7814.88 1337.41 54061.20 88888.00 2022-01-30 21:31:14.000 30 7814.92 1337.24 54061.39 88888.00 2022-01-30 21:31:15.000 30 7815.10 1337.24 54061.39 88888.00 2022-01-30 21:31:16.000 30 7815.18 1337.19 54061.46 88888.00 2022-01-30 21:31:17.000 30 7815.20 1337.10 54061.59 88888.00 2022-01-30 21:31:18.000 30 7815.23 1337.01 54061.74 88888.00 2022-01-30 21:31:19.000 30 7815.25 1336.90 54061.92 88888.00 2022-01-30 21:31:20.000 30 7815.29 1336.82 54062.05 88888.00 2022-01-30 21:31:21.000 30 7815.32 1336.73 54062.20 88888.00 2022-01-30 21:31:22.000 30 7815.34 1336.63 54062.38 88888.00 2022-01-30 21:31:23.000 30 7815.38 1336.55 54062.52 88888.00 2022-01-30 21:31:24.000 30 7815.44 1336.50 54062.66 88888.00 2022-01-30 21:31:25.000 30 7815.48 1336.44 54062.83 88888.00 2022-01-30 21:31:26.000 30 7815.54 1336.39 54063.01 88888.00 2022-01-30 21:31:27.000 30 7815.62 1336.36 54063.17 88888.00 2022-01-30 21:31:28.000 30 7815.68 1336.33 54063.33 88888.00 2022-01-30 21:31:29.000 30 7815.75 1336.28 54063.52 88888.00 2022-01-30 21:31:30.000 30 7815.83 1336.26 54063.70 88888.00 2022-01-30 21:31:31.000 30 7815.92 1336.26 54063.85 88888.00 2022-01-30 21:31:32.000 30 7816.00 1336.23 54064.03 88888.00 2022-01-30 21:31:33.000 30 7816.07 1336.18 54064.26 88888.00 2022-01-30 21:31:34.000 30 7816.16 1336.16 54064.45 88888.00 2022-01-30 21:31:35.000 30 7816.25 1336.13 54064.64 88888.00 2022-01-30 21:31:36.000 30 7816.35 1336.11 54064.83 88888.00 2022-01-30 21:31:37.000 30 7816.45 1336.09 54065.02 88888.00 2022-01-30 21:31:38.000 30 7816.52 1336.05 54065.27 88888.00 2022-01-30 21:31:39.000 30 7816.60 1336.04 54065.50 88888.00 2022-01-30 21:31:40.000 30 7816.73 1336.05 54065.67 88888.00 2022-01-30 21:31:41.000 30 7816.84 1336.05 54065.82 88888.00 2022-01-30 21:31:42.000 30 7816.86 1335.99 54066.09 88888.00 2022-01-30 21:31:43.000 30 7816.79 1335.78 54066.56 88888.00 2022-01-30 21:31:44.000 30 7816.79 1335.62 54066.93 88888.00 2022-01-30 21:31:45.000 30 7817.04 1335.78 54066.91 88888.00 2022-01-30 21:31:46.000 30 7817.37 1336.01 54066.77 88888.00 2022-01-30 21:31:47.000 30 7817.50 1336.03 54066.93 88888.00 2022-01-30 21:31:48.000 30 7817.53 1335.97 54067.20 88888.00 2022-01-30 21:31:49.000 30 7817.62 1335.99 54067.36 88888.00 2022-01-30 21:31:50.000 30 7817.72 1335.99 54067.51 88888.00 2022-01-30 21:31:51.000 30 7817.83 1335.96 54067.67 88888.00 2022-01-30 21:31:52.000 30 7817.93 1335.97 54067.81 88888.00 2022-01-30 21:31:53.000 30 7818.01 1335.98 54068.00 88888.00 2022-01-30 21:31:54.000 30 7818.10 1335.97 54068.15 88888.00 2022-01-30 21:31:55.000 30 7818.17 1335.95 54068.27 88888.00 2022-01-30 21:31:56.000 30 7818.24 1335.93 54068.44 88888.00 2022-01-30 21:31:57.000 30 7818.35 1335.91 54068.60 88888.00 2022-01-30 21:31:58.000 30 7818.45 1335.88 54068.73 88888.00 2022-01-30 21:31:59.000 30 7818.54 1335.85 54068.89 88888.00 2022-01-30 21:32:00.000 30 7818.64 1335.83 54069.09 88888.00 2022-01-30 21:32:01.000 30 7818.74 1335.78 54069.29 88888.00 2022-01-30 21:32:02.000 30 7818.85 1335.74 54069.47 88888.00 2022-01-30 21:32:03.000 30 7819.00 1335.73 54069.65 88888.00 2022-01-30 21:32:04.000 30 7819.10 1335.68 54069.83 88888.00 2022-01-30 21:32:05.000 30 7819.22 1335.63 54069.99 88888.00 2022-01-30 21:32:06.000 30 7819.40 1335.62 54070.14 88888.00 2022-01-30 21:32:07.000 30 7819.53 1335.60 54070.30 88888.00 2022-01-30 21:32:08.000 30 7819.65 1335.57 54070.46 88888.00 2022-01-30 21:32:09.000 30 7819.78 1335.55 54070.62 88888.00 2022-01-30 21:32:10.000 30 7819.89 1335.52 54070.77 88888.00 2022-01-30 21:32:11.000 30 7819.99 1335.47 54070.93 88888.00 2022-01-30 21:32:12.000 30 7820.10 1335.45 54071.08 88888.00 2022-01-30 21:32:13.000 30 7820.20 1335.43 54071.21 88888.00 2022-01-30 21:32:14.000 30 7820.30 1335.39 54071.34 88888.00 2022-01-30 21:32:15.000 30 7820.40 1335.37 54071.48 88888.00 2022-01-30 21:32:16.000 30 7820.48 1335.35 54071.63 88888.00 2022-01-30 21:32:17.000 30 7820.56 1335.30 54071.76 88888.00 2022-01-30 21:32:18.000 30 7820.65 1335.27 54071.88 88888.00 2022-01-30 21:32:19.000 30 7820.73 1335.25 54072.02 88888.00 2022-01-30 21:32:20.000 30 7820.80 1335.21 54072.18 88888.00 2022-01-30 21:32:21.000 30 7820.88 1335.19 54072.27 88888.00 2022-01-30 21:32:22.000 30 7820.97 1335.20 54072.34 88888.00 2022-01-30 21:32:23.000 30 7821.06 1335.20 54072.45 88888.00 2022-01-30 21:32:24.000 30 7821.14 1335.20 54072.55 88888.00 2022-01-30 21:32:25.000 30 7821.21 1335.21 54072.62 88888.00 2022-01-30 21:32:26.000 30 7821.28 1335.22 54072.73 88888.00 2022-01-30 21:32:27.000 30 7821.37 1335.24 54072.83 88888.00 2022-01-30 21:32:28.000 30 7821.45 1335.25 54072.92 88888.00 2022-01-30 21:32:29.000 30 7821.55 1335.24 54073.04 88888.00 2022-01-30 21:32:30.000 30 7821.66 1335.25 54073.16 88888.00 2022-01-30 21:32:31.000 30 7821.74 1335.23 54073.29 88888.00 2022-01-30 21:32:32.000 30 7821.83 1335.20 54073.45 88888.00 2022-01-30 21:32:33.000 30 7821.99 1335.24 54073.54 88888.00 2022-01-30 21:32:34.000 30 7822.14 1335.26 54073.64 88888.00 2022-01-30 21:32:35.000 30 7822.20 1335.22 54073.79 88888.00 2022-01-30 21:32:36.000 30 7822.30 1335.21 54073.89 88888.00 2022-01-30 21:32:37.000 30 7822.43 1335.23 54073.95 88888.00 2022-01-30 21:32:38.000 30 7822.54 1335.22 54074.02 88888.00 2022-01-30 21:32:39.000 30 7822.61 1335.19 54074.12 88888.00 2022-01-30 21:32:40.000 30 7822.69 1335.17 54074.24 88888.00 2022-01-30 21:32:41.000 30 7822.77 1335.15 54074.33 88888.00 2022-01-30 21:32:42.000 30 7822.87 1335.16 54074.38 88888.00 2022-01-30 21:32:43.000 30 7822.95 1335.20 54074.41 88888.00 2022-01-30 21:32:44.000 30 7822.87 1335.05 54074.68 88888.00 2022-01-30 21:32:45.000 30 7822.78 1334.86 54074.98 88888.00 2022-01-30 21:32:46.000 30 7822.86 1334.86 54075.05 88888.00 2022-01-30 21:32:47.000 30 7822.93 1334.91 54075.07 88888.00 2022-01-30 21:32:48.000 30 7823.10 1335.04 54074.97 88888.00 2022-01-30 21:32:49.000 30 7823.31 1335.23 54074.80 88888.00 2022-01-30 21:32:50.000 30 7823.38 1335.29 54074.84 88888.00 2022-01-30 21:32:51.000 30 7823.42 1335.31 54074.92 88888.00 2022-01-30 21:32:52.000 30 7823.51 1335.35 54074.92 88888.00 2022-01-30 21:32:53.000 30 7823.56 1335.37 54075.00 88888.00 2022-01-30 21:32:54.000 30 7823.61 1335.38 54075.11 88888.00 2022-01-30 21:32:55.000 30 7823.73 1335.42 54075.11 88888.00 2022-01-30 21:32:56.000 30 7823.81 1335.46 54075.12 88888.00 2022-01-30 21:32:57.000 30 7823.79 1335.40 54075.32 88888.00 2022-01-30 21:32:58.000 30 7823.77 1335.27 54075.52 88888.00 2022-01-30 21:32:59.000 30 7823.89 1335.30 54075.54 88888.00 2022-01-30 21:33:00.000 30 7824.08 1335.47 54075.42 88888.00 2022-01-30 21:33:01.000 30 7824.24 1335.60 54075.30 88888.00 2022-01-30 21:33:02.000 30 7824.31 1335.63 54075.33 88888.00 2022-01-30 21:33:03.000 30 7824.36 1335.64 54075.39 88888.00 2022-01-30 21:33:04.000 30 7824.41 1335.66 54075.41 88888.00 2022-01-30 21:33:05.000 30 7824.47 1335.67 54075.43 88888.00 2022-01-30 21:33:06.000 30 7824.53 1335.68 54075.46 88888.00 2022-01-30 21:33:07.000 30 7824.55 1335.65 54075.57 88888.00 2022-01-30 21:33:08.000 30 7824.60 1335.62 54075.64 88888.00 2022-01-30 21:33:09.000 30 7824.71 1335.67 54075.65 88888.00 2022-01-30 21:33:10.000 30 7824.77 1335.68 54075.67 88888.00 2022-01-30 21:33:11.000 30 7824.80 1335.62 54075.73 88888.00 2022-01-30 21:33:12.000 30 7824.89 1335.60 54075.76 88888.00 2022-01-30 21:33:13.000 30 7824.98 1335.62 54075.77 88888.00 2022-01-30 21:33:14.000 30 7825.01 1335.58 54075.85 88888.00 2022-01-30 21:33:15.000 30 7825.04 1335.54 54075.94 88888.00 2022-01-30 21:33:16.000 30 7825.12 1335.57 54075.94 88888.00 2022-01-30 21:33:17.000 30 7825.19 1335.59 54075.93 88888.00 2022-01-30 21:33:18.000 30 7825.22 1335.57 54076.02 88888.00 2022-01-30 21:33:19.000 30 7825.29 1335.56 54076.08 88888.00 2022-01-30 21:33:20.000 30 7825.37 1335.59 54076.06 88888.00 2022-01-30 21:33:21.000 30 7825.43 1335.63 54076.04 88888.00 2022-01-30 21:33:22.000 30 7825.47 1335.60 54076.08 88888.00 2022-01-30 21:33:23.000 30 7825.55 1335.62 54076.09 88888.00 2022-01-30 21:33:24.000 30 7825.61 1335.64 54076.14 88888.00 2022-01-30 21:33:25.000 30 7825.51 1335.45 54076.46 88888.00 2022-01-30 21:33:26.000 30 7825.49 1335.32 54076.66 88888.00 2022-01-30 21:33:27.000 30 7825.75 1335.52 54076.45 88888.00 2022-01-30 21:33:28.000 30 7825.96 1335.70 54076.24 88888.00 2022-01-30 21:33:29.000 30 7826.01 1335.71 54076.29 88888.00 2022-01-30 21:33:30.000 30 7826.07 1335.73 54076.35 88888.00 2022-01-30 21:33:31.000 30 7826.17 1335.76 54076.33 88888.00 2022-01-30 21:33:32.000 30 7826.24 1335.80 54076.34 88888.00 2022-01-30 21:33:33.000 30 7826.31 1335.84 54076.40 88888.00 2022-01-30 21:33:34.000 30 7826.43 1335.90 54076.43 88888.00 2022-01-30 21:33:35.000 30 7826.55 1335.97 54076.42 88888.00 2022-01-30 21:33:36.000 30 7826.63 1336.02 54076.46 88888.00 2022-01-30 21:33:37.000 30 7826.69 1336.07 54076.50 88888.00 2022-01-30 21:33:38.000 30 7826.80 1336.12 54076.52 88888.00 2022-01-30 21:33:39.000 30 7826.92 1336.19 54076.56 88888.00 2022-01-30 21:33:40.000 30 7827.03 1336.28 54076.58 88888.00 2022-01-30 21:33:41.000 30 7827.11 1336.32 54076.62 88888.00 2022-01-30 21:33:42.000 30 7827.21 1336.37 54076.69 88888.00 2022-01-30 21:33:43.000 30 7827.33 1336.46 54076.72 88888.00 2022-01-30 21:33:44.000 30 7827.43 1336.55 54076.73 88888.00 2022-01-30 21:33:45.000 30 7827.53 1336.63 54076.76 88888.00 2022-01-30 21:33:46.000 30 7827.60 1336.68 54076.82 88888.00 2022-01-30 21:33:47.000 30 7827.60 1336.64 54077.01 88888.00 2022-01-30 21:33:48.000 30 7827.67 1336.67 54077.09 88888.00 2022-01-30 21:33:49.000 30 7827.86 1336.85 54076.97 88888.00 2022-01-30 21:33:50.000 30 7827.99 1336.97 54076.97 88888.00 2022-01-30 21:33:51.000 30 7828.03 1337.01 54077.09 88888.00 2022-01-30 21:33:52.000 30 7828.11 1337.08 54077.11 88888.00 2022-01-30 21:33:53.000 30 7828.20 1337.19 54077.12 88888.00 2022-01-30 21:33:54.000 30 7828.29 1337.28 54077.13 88888.00 2022-01-30 21:33:55.000 30 7828.38 1337.37 54077.11 88888.00 2022-01-30 21:33:56.000 30 7828.46 1337.46 54077.12 88888.00 2022-01-30 21:33:57.000 30 7828.53 1337.55 54077.20 88888.00 2022-01-30 21:33:58.000 30 7828.61 1337.62 54077.20 88888.00 2022-01-30 21:33:59.000 30 7828.71 1337.71 54077.18 88888.00 2022-01-30 21:34:00.000 30 7828.78 1337.80 54077.22 88888.00 2022-01-30 21:34:01.000 30 7828.82 1337.84 54077.27 88888.00 2022-01-30 21:34:02.000 30 7828.87 1337.91 54077.30 88888.00 2022-01-30 21:34:03.000 30 7828.96 1338.01 54077.33 88888.00 2022-01-30 21:34:04.000 30 7829.05 1338.06 54077.34 88888.00 2022-01-30 21:34:05.000 30 7829.12 1338.11 54077.37 88888.00 2022-01-30 21:34:06.000 30 7829.15 1338.16 54077.46 88888.00 2022-01-30 21:34:07.000 30 7829.20 1338.21 54077.54 88888.00 2022-01-30 21:34:08.000 30 7829.30 1338.29 54077.52 88888.00 2022-01-30 21:34:09.000 30 7829.39 1338.40 54077.51 88888.00 2022-01-30 21:34:10.000 30 7829.47 1338.48 54077.52 88888.00 2022-01-30 21:34:11.000 30 7829.54 1338.58 54077.50 88888.00 2022-01-30 21:34:12.000 30 7829.58 1338.68 54077.50 88888.00 2022-01-30 21:34:13.000 30 7829.63 1338.77 54077.54 88888.00 2022-01-30 21:34:14.000 30 7829.69 1338.87 54077.53 88888.00 2022-01-30 21:34:15.000 30 7829.74 1338.97 54077.47 88888.00 2022-01-30 21:34:16.000 30 7829.78 1339.09 54077.48 88888.00 2022-01-30 21:34:17.000 30 7829.78 1339.12 54077.55 88888.00 2022-01-30 21:34:18.000 30 7829.79 1339.07 54077.54 88888.00 2022-01-30 21:34:19.000 30 7829.93 1339.18 54077.42 88888.00 2022-01-30 21:34:20.000 30 7830.11 1339.38 54077.35 88888.00 2022-01-30 21:34:21.000 30 7830.18 1339.49 54077.40 88888.00 2022-01-30 21:34:22.000 30 7830.20 1339.63 54077.47 88888.00 2022-01-30 21:34:23.000 30 7830.29 1339.84 54077.46 88888.00 2022-01-30 21:34:24.000 30 7830.38 1339.99 54077.46 88888.00 2022-01-30 21:34:25.000 30 7830.45 1340.10 54077.54 88888.00 2022-01-30 21:34:26.000 30 7830.56 1340.26 54077.57 88888.00 2022-01-30 21:34:27.000 30 7830.70 1340.47 54077.58 88888.00 2022-01-30 21:34:28.000 30 7830.76 1340.69 54077.81 88888.00 2022-01-30 21:34:29.000 30 7830.84 1340.91 54078.00 88888.00 2022-01-30 21:34:30.000 30 7830.96 1341.11 54078.01 88888.00 2022-01-30 21:34:31.000 30 7831.06 1341.27 54078.06 88888.00 2022-01-30 21:34:32.000 30 7831.17 1341.45 54078.12 88888.00 2022-01-30 21:34:33.000 30 7831.34 1341.66 54078.12 88888.00 2022-01-30 21:34:34.000 30 7831.47 1341.85 54078.16 88888.00 2022-01-30 21:34:35.000 30 7831.60 1342.04 54078.19 88888.00 2022-01-30 21:34:36.000 30 7831.76 1342.23 54078.21 88888.00 2022-01-30 21:34:37.000 30 7831.90 1342.40 54078.27 88888.00 2022-01-30 21:34:38.000 30 7832.03 1342.57 54078.32 88888.00 2022-01-30 21:34:39.000 30 7832.18 1342.77 54078.37 88888.00 2022-01-30 21:34:40.000 30 7832.32 1342.96 54078.44 88888.00 2022-01-30 21:34:41.000 30 7832.42 1343.11 54078.52 88888.00 2022-01-30 21:34:42.000 30 7832.55 1343.27 54078.56 88888.00 2022-01-30 21:34:43.000 30 7832.70 1343.47 54078.57 88888.00 2022-01-30 21:34:44.000 30 7832.81 1343.65 54078.64 88888.00 2022-01-30 21:34:45.000 30 7832.92 1343.82 54078.71 88888.00 2022-01-30 21:34:46.000 30 7833.06 1344.00 54078.76 88888.00 2022-01-30 21:34:47.000 30 7833.19 1344.17 54078.82 88888.00 2022-01-30 21:34:48.000 30 7833.30 1344.33 54078.88 88888.00 2022-01-30 21:34:49.000 30 7833.40 1344.49 54078.95 88888.00 2022-01-30 21:34:50.000 30 7833.53 1344.66 54079.02 88888.00 2022-01-30 21:34:51.000 30 7833.66 1344.82 54079.09 88888.00 2022-01-30 21:34:52.000 30 7833.77 1344.97 54079.16 88888.00 2022-01-30 21:34:53.000 30 7833.88 1345.10 54079.27 88888.00 2022-01-30 21:34:54.000 30 7833.99 1345.23 54079.37 88888.00 2022-01-30 21:34:55.000 30 7834.10 1345.37 54079.44 88888.00 2022-01-30 21:34:56.000 30 7834.23 1345.52 54079.54 88888.00 2022-01-30 21:34:57.000 30 7834.36 1345.66 54079.64 88888.00 2022-01-30 21:34:58.000 30 7834.51 1345.77 54079.72 88888.00 2022-01-30 21:34:59.000 30 7834.67 1345.92 54079.82 88888.00 2022-01-30 21:35:00.000 30 7834.81 1346.07 54079.97 88888.00 2022-01-30 21:35:01.000 30 7834.94 1346.18 54080.12 88888.00 2022-01-30 21:35:02.000 30 7835.09 1346.30 54080.25 88888.00 2022-01-30 21:35:03.000 30 7835.23 1346.44 54080.37 88888.00 2022-01-30 21:35:04.000 30 7835.36 1346.55 54080.50 88888.00 2022-01-30 21:35:05.000 30 7835.50 1346.66 54080.61 88888.00 2022-01-30 21:35:06.000 30 7835.65 1346.80 54080.73 88888.00 2022-01-30 21:35:07.000 30 7835.76 1346.93 54080.86 88888.00 2022-01-30 21:35:08.000 30 7835.88 1347.02 54080.97 88888.00 2022-01-30 21:35:09.000 30 7836.00 1347.14 54081.07 88888.00 2022-01-30 21:35:10.000 30 7836.10 1347.26 54081.16 88888.00 2022-01-30 21:35:11.000 30 7836.20 1347.38 54081.25 88888.00 2022-01-30 21:35:12.000 30 7836.29 1347.48 54081.34 88888.00 2022-01-30 21:35:13.000 30 7836.37 1347.58 54081.44 88888.00 2022-01-30 21:35:14.000 30 7836.46 1347.67 54081.59 88888.00 2022-01-30 21:35:15.000 30 7836.49 1347.70 54081.67 88888.00 2022-01-30 21:35:16.000 30 7836.58 1347.81 54081.74 88888.00 2022-01-30 21:35:17.000 30 7836.70 1347.96 54081.88 88888.00 2022-01-30 21:35:18.000 30 7836.73 1347.99 54081.94 88888.00 2022-01-30 21:35:19.000 30 7836.81 1348.08 54082.02 88888.00 2022-01-30 21:35:20.000 30 7836.94 1348.24 54082.20 88888.00 2022-01-30 21:35:21.000 30 7836.97 1348.27 54082.27 88888.00 2022-01-30 21:35:22.000 30 7837.02 1348.34 54082.34 88888.00 2022-01-30 21:35:23.000 30 7837.11 1348.43 54082.55 88888.00 2022-01-30 21:35:24.000 30 7837.16 1348.47 54082.73 88888.00 2022-01-30 21:35:25.000 30 7837.24 1348.56 54082.77 88888.00 2022-01-30 21:35:26.000 30 7837.31 1348.63 54082.89 88888.00 2022-01-30 21:35:27.000 30 7837.33 1348.63 54083.09 88888.00 2022-01-30 21:35:28.000 30 7837.41 1348.70 54083.16 88888.00 2022-01-30 21:35:29.000 30 7837.52 1348.82 54083.20 88888.00 2022-01-30 21:35:30.000 30 7837.60 1348.90 54083.30 88888.00 2022-01-30 21:35:31.000 30 7837.66 1348.97 54083.39 88888.00 2022-01-30 21:35:32.000 30 7837.72 1349.05 54083.48 88888.00 2022-01-30 21:35:33.000 30 7837.79 1349.15 54083.59 88888.00 2022-01-30 21:35:34.000 30 7837.75 1349.11 54083.84 88888.00 2022-01-30 21:35:35.000 30 7837.72 1349.03 54084.09 88888.00 2022-01-30 21:35:36.000 30 7837.89 1349.17 54084.08 88888.00 2022-01-30 21:35:37.000 30 7838.02 1349.32 54084.05 88888.00 2022-01-30 21:35:38.000 30 7838.04 1349.35 54084.14 88888.00 2022-01-30 21:35:39.000 30 7838.06 1349.40 54084.25 88888.00 2022-01-30 21:35:40.000 30 7838.03 1349.39 54084.46 88888.00 2022-01-30 21:35:41.000 30 7838.04 1349.38 54084.58 88888.00 2022-01-30 21:35:42.000 30 7838.14 1349.49 54084.55 88888.00 2022-01-30 21:35:43.000 30 7838.18 1349.57 54084.63 88888.00 2022-01-30 21:35:44.000 30 7838.18 1349.60 54084.78 88888.00 2022-01-30 21:35:45.000 30 7838.19 1349.63 54084.90 88888.00 2022-01-30 21:35:46.000 30 7838.24 1349.69 54084.97 88888.00 2022-01-30 21:35:47.000 30 7838.25 1349.72 54085.07 88888.00 2022-01-30 21:35:48.000 30 7838.23 1349.71 54085.23 88888.00 2022-01-30 21:35:49.000 30 7838.28 1349.76 54085.32 88888.00 2022-01-30 21:35:50.000 30 7838.35 1349.84 54085.38 88888.00 2022-01-30 21:35:51.000 30 7838.37 1349.88 54085.50 88888.00 2022-01-30 21:35:52.000 30 7838.37 1349.89 54085.63 88888.00 2022-01-30 21:35:53.000 30 7838.39 1349.92 54085.77 88888.00 2022-01-30 21:35:54.000 30 7838.42 1349.98 54085.88 88888.00 2022-01-30 21:35:55.000 30 7838.45 1350.01 54086.00 88888.00 2022-01-30 21:35:56.000 30 7838.46 1350.04 54086.17 88888.00 2022-01-30 21:35:57.000 30 7838.47 1350.08 54086.29 88888.00 2022-01-30 21:35:58.000 30 7838.49 1350.13 54086.36 88888.00 2022-01-30 21:35:59.000 30 7838.53 1350.20 54086.46 88888.00 2022-01-30 21:36:00.000 30 7838.54 1350.27 54086.58 88888.00 2022-01-30 21:36:01.000 30 7838.53 1350.30 54086.69 88888.00 2022-01-30 21:36:02.000 30 7838.55 1350.33 54086.81 88888.00 2022-01-30 21:36:03.000 30 7838.56 1350.39 54086.90 88888.00 2022-01-30 21:36:04.000 30 7838.55 1350.43 54087.01 88888.00 2022-01-30 21:36:05.000 30 7838.54 1350.46 54087.12 88888.00 2022-01-30 21:36:06.000 30 7838.54 1350.50 54087.19 88888.00 2022-01-30 21:36:07.000 30 7838.54 1350.53 54087.29 88888.00 2022-01-30 21:36:08.000 30 7838.50 1350.53 54087.43 88888.00 2022-01-30 21:36:09.000 30 7838.47 1350.53 54087.52 88888.00 2022-01-30 21:36:10.000 30 7838.46 1350.56 54087.61 88888.00 2022-01-30 21:36:11.000 30 7838.43 1350.58 54087.73 88888.00 2022-01-30 21:36:12.000 30 7838.39 1350.60 54087.82 88888.00 2022-01-30 21:36:13.000 30 7838.39 1350.63 54087.90 88888.00 2022-01-30 21:36:14.000 30 7838.37 1350.66 54088.01 88888.00 2022-01-30 21:36:15.000 30 7838.36 1350.69 54088.12 88888.00 2022-01-30 21:36:16.000 30 7838.33 1350.70 54088.25 88888.00 2022-01-30 21:36:17.000 30 7838.29 1350.69 54088.38 88888.00 2022-01-30 21:36:18.000 30 7838.28 1350.69 54088.49 88888.00 2022-01-30 21:36:19.000 30 7838.27 1350.71 54088.58 88888.00 2022-01-30 21:36:20.000 30 7838.24 1350.72 54088.73 88888.00 2022-01-30 21:36:21.000 30 7838.22 1350.73 54088.89 88888.00 2022-01-30 21:36:22.000 30 7838.20 1350.74 54089.04 88888.00 2022-01-30 21:36:23.000 30 7838.06 1350.59 54089.38 88888.00 2022-01-30 21:36:24.000 30 7837.96 1350.43 54089.73 88888.00 2022-01-30 21:36:25.000 30 7838.10 1350.56 54089.70 88888.00 2022-01-30 21:36:26.000 30 7838.28 1350.77 54089.60 88888.00 2022-01-30 21:36:27.000 30 7838.29 1350.79 54089.79 88888.00 2022-01-30 21:36:28.000 30 7838.27 1350.77 54090.00 88888.00 2022-01-30 21:36:29.000 30 7838.32 1350.80 54090.10 88888.00 2022-01-30 21:36:30.000 30 7838.36 1350.84 54090.23 88888.00 2022-01-30 21:36:31.000 30 7838.40 1350.87 54090.36 88888.00 2022-01-30 21:36:32.000 30 7838.46 1350.90 54090.45 88888.00 2022-01-30 21:36:33.000 30 7838.49 1350.91 54090.61 88888.00 2022-01-30 21:36:34.000 30 7838.54 1350.92 54090.78 88888.00 2022-01-30 21:36:35.000 30 7838.61 1350.95 54090.93 88888.00 2022-01-30 21:36:36.000 30 7838.68 1350.99 54091.09 88888.00 2022-01-30 21:36:37.000 30 7838.76 1351.01 54091.25 88888.00 2022-01-30 21:36:38.000 30 7838.87 1351.03 54091.41 88888.00 2022-01-30 21:36:39.000 30 7838.99 1351.06 54091.60 88888.00 2022-01-30 21:36:40.000 30 7839.11 1351.11 54091.73 88888.00 2022-01-30 21:36:41.000 30 7839.20 1351.12 54091.92 88888.00 2022-01-30 21:36:42.000 30 7839.20 1351.02 54092.30 88888.00 2022-01-30 21:36:43.000 30 7839.24 1350.88 54092.68 88888.00 2022-01-30 21:36:44.000 30 7839.46 1350.97 54092.74 88888.00 2022-01-30 21:36:45.000 30 7839.79 1351.23 54092.62 88888.00 2022-01-30 21:36:46.000 30 7839.99 1351.34 54092.71 88888.00 2022-01-30 21:36:47.000 30 7840.08 1351.32 54092.98 88888.00 2022-01-30 21:36:48.000 30 7840.22 1351.36 54093.16 88888.00 2022-01-30 21:36:49.000 30 7840.39 1351.42 54093.25 88888.00 2022-01-30 21:36:50.000 30 7840.55 1351.47 54093.39 88888.00 2022-01-30 21:36:51.000 30 7840.59 1351.39 54093.73 88888.00 2022-01-30 21:36:52.000 30 7840.59 1351.24 54094.11 88888.00 2022-01-30 21:36:53.000 30 7840.83 1351.32 54094.16 88888.00 2022-01-30 21:36:54.000 30 7841.18 1351.56 54094.05 88888.00 2022-01-30 21:36:55.000 30 7841.38 1351.66 54094.17 88888.00 2022-01-30 21:36:56.000 30 7841.49 1351.67 54094.39 88888.00 2022-01-30 21:36:57.000 30 7841.65 1351.73 54094.56 88888.00 2022-01-30 21:36:58.000 30 7841.86 1351.83 54094.65 88888.00 2022-01-30 21:36:59.000 30 7842.04 1351.93 54094.76 88888.00 2022-01-30 21:37:00.000 30 7842.19 1351.99 54094.94 88888.00 2022-01-30 21:37:01.000 30 7842.33 1352.04 54095.13 88888.00 2022-01-30 21:37:02.000 30 7842.51 1352.12 54095.27 88888.00 2022-01-30 21:37:03.000 30 7842.73 1352.24 54095.38 88888.00 2022-01-30 21:37:04.000 30 7842.95 1352.34 54095.53 88888.00 2022-01-30 21:37:05.000 30 7843.14 1352.44 54095.68 88888.00 2022-01-30 21:37:06.000 30 7843.33 1352.52 54095.84 88888.00 2022-01-30 21:37:07.000 30 7843.52 1352.59 54096.02 88888.00 2022-01-30 21:37:08.000 30 7843.73 1352.65 54096.21 88888.00 2022-01-30 21:37:09.000 30 7843.93 1352.73 54096.38 88888.00 2022-01-30 21:37:10.000 30 7844.16 1352.83 54096.52 88888.00 2022-01-30 21:37:11.000 30 7844.38 1352.91 54096.65 88888.00 2022-01-30 21:37:12.000 30 7844.57 1352.99 54096.82 88888.00 2022-01-30 21:37:13.000 30 7844.76 1353.07 54096.98 88888.00 2022-01-30 21:37:14.000 30 7844.96 1353.13 54097.16 88888.00 2022-01-30 21:37:15.000 30 7845.14 1353.19 54097.34 88888.00 2022-01-30 21:37:16.000 30 7845.33 1353.27 54097.46 88888.00 2022-01-30 21:37:17.000 30 7845.51 1353.33 54097.56 88888.00 2022-01-30 21:37:18.000 30 7845.66 1353.36 54097.73 88888.00 2022-01-30 21:37:19.000 30 7845.81 1353.38 54097.89 88888.00 2022-01-30 21:37:20.000 30 7845.98 1353.43 54098.02 88888.00 2022-01-30 21:37:21.000 30 7846.13 1353.46 54098.16 88888.00 2022-01-30 21:37:22.000 30 7846.26 1353.46 54098.29 88888.00 2022-01-30 21:37:23.000 30 7846.40 1353.46 54098.42 88888.00 2022-01-30 21:37:24.000 30 7846.52 1353.45 54098.60 88888.00 2022-01-30 21:37:25.000 30 7846.63 1353.44 54098.73 88888.00 2022-01-30 21:37:26.000 30 7846.77 1353.45 54098.84 88888.00 2022-01-30 21:37:27.000 30 7846.90 1353.46 54098.99 88888.00 2022-01-30 21:37:28.000 30 7847.02 1353.45 54099.14 88888.00 2022-01-30 21:37:29.000 30 7847.13 1353.44 54099.26 88888.00 2022-01-30 21:37:30.000 30 7847.23 1353.44 54099.39 88888.00 2022-01-30 21:37:31.000 30 7847.33 1353.42 54099.53 88888.00 2022-01-30 21:37:32.000 30 7847.44 1353.40 54099.65 88888.00 2022-01-30 21:37:33.000 30 7847.56 1353.40 54099.80 88888.00 2022-01-30 21:37:34.000 30 7847.66 1353.39 54099.95 88888.00 2022-01-30 21:37:35.000 30 7847.78 1353.37 54100.07 88888.00 2022-01-30 21:37:36.000 30 7847.90 1353.34 54100.22 88888.00 2022-01-30 21:37:37.000 30 7848.02 1353.32 54100.37 88888.00 2022-01-30 21:37:38.000 30 7848.13 1353.30 54100.48 88888.00 2022-01-30 21:37:39.000 30 7848.17 1353.21 54100.68 88888.00 2022-01-30 21:37:40.000 30 7848.30 1353.19 54100.82 88888.00 2022-01-30 21:37:41.000 30 7848.50 1353.26 54100.80 88888.00 2022-01-30 21:37:42.000 30 7848.53 1353.20 54100.96 88888.00 2022-01-30 21:37:43.000 30 7848.54 1353.08 54101.24 88888.00 2022-01-30 21:37:44.000 30 7848.69 1353.06 54101.38 88888.00 2022-01-30 21:37:45.000 30 7848.84 1353.07 54101.46 88888.00 2022-01-30 21:37:46.000 30 7848.92 1353.03 54101.62 88888.00 2022-01-30 21:37:47.000 30 7849.04 1353.02 54101.71 88888.00 2022-01-30 21:37:48.000 30 7849.17 1353.06 54101.75 88888.00 2022-01-30 21:37:49.000 30 7849.20 1353.00 54101.93 88888.00 2022-01-30 21:37:50.000 30 7849.27 1352.94 54102.10 88888.00 2022-01-30 21:37:51.000 30 7849.42 1352.98 54102.15 88888.00 2022-01-30 21:37:52.000 30 7849.44 1352.91 54102.27 88888.00 2022-01-30 21:37:53.000 30 7849.51 1352.84 54102.43 88888.00 2022-01-30 21:37:54.000 30 7849.68 1352.88 54102.52 88888.00 2022-01-30 21:37:55.000 30 7849.71 1352.84 54102.69 88888.00 2022-01-30 21:37:56.000 30 7849.81 1352.80 54102.82 88888.00 2022-01-30 21:37:57.000 30 7850.00 1352.86 54102.87 88888.00 2022-01-30 21:37:58.000 30 7850.05 1352.85 54103.04 88888.00 2022-01-30 21:37:59.000 30 7850.14 1352.83 54103.19 88888.00 2022-01-30 21:38:00.000 30 7850.32 1352.90 54103.23 88888.00 2022-01-30 21:38:01.000 30 7850.44 1352.95 54103.30 88888.00 2022-01-30 21:38:02.000 30 7850.50 1352.97 54103.43 88888.00 2022-01-30 21:38:03.000 30 7850.57 1352.96 54103.62 88888.00 2022-01-30 21:38:04.000 30 7850.68 1352.97 54103.78 88888.00 2022-01-30 21:38:05.000 30 7850.82 1353.01 54103.80 88888.00 2022-01-30 21:38:06.000 30 7850.92 1353.03 54103.87 88888.00 2022-01-30 21:38:07.000 30 7851.05 1353.09 54103.94 88888.00 2022-01-30 21:38:08.000 30 7851.20 1353.15 54103.98 88888.00 2022-01-30 21:38:09.000 30 7851.25 1353.13 54104.15 88888.00 2022-01-30 21:38:10.000 30 7851.31 1353.12 54104.31 88888.00 2022-01-30 21:38:11.000 30 7851.42 1353.14 54104.36 88888.00 2022-01-30 21:38:12.000 30 7851.50 1353.14 54104.44 88888.00 2022-01-30 21:38:13.000 30 7851.57 1353.13 54104.57 88888.00 2022-01-30 21:38:14.000 30 7851.67 1353.14 54104.64 88888.00 2022-01-30 21:38:15.000 30 7851.72 1353.12 54104.76 88888.00 2022-01-30 21:38:16.000 30 7851.73 1353.04 54104.93 88888.00 2022-01-30 21:38:17.000 30 7851.82 1353.04 54105.00 88888.00 2022-01-30 21:38:18.000 30 7851.94 1353.11 54104.97 88888.00 2022-01-30 21:38:19.000 30 7852.01 1353.15 54104.99 88888.00 2022-01-30 21:38:20.000 30 7852.02 1353.14 54105.08 88888.00 2022-01-30 21:38:21.000 30 7852.01 1353.11 54105.16 88888.00 2022-01-30 21:38:22.000 30 7852.04 1353.11 54105.18 88888.00 2022-01-30 21:38:23.000 30 7852.06 1353.10 54105.25 88888.00 2022-01-30 21:38:24.000 30 7852.03 1353.05 54105.39 88888.00 2022-01-30 21:38:25.000 30 7852.07 1353.03 54105.44 88888.00 2022-01-30 21:38:26.000 30 7852.13 1353.08 54105.43 88888.00 2022-01-30 21:38:27.000 30 7852.13 1353.08 54105.54 88888.00 2022-01-30 21:38:28.000 30 7852.20 1353.09 54105.59 88888.00 2022-01-30 21:38:29.000 30 7852.23 1353.08 54105.65 88888.00 2022-01-30 21:38:30.000 30 7852.18 1353.00 54105.85 88888.00 2022-01-30 21:38:31.000 30 7852.29 1353.02 54105.88 88888.00 2022-01-30 21:38:32.000 30 7852.44 1353.10 54105.83 88888.00 2022-01-30 21:38:33.000 30 7852.49 1353.14 54105.90 88888.00 2022-01-30 21:38:34.000 30 7852.53 1353.16 54106.03 88888.00 2022-01-30 21:38:35.000 30 7852.52 1353.10 54106.21 88888.00 2022-01-30 21:38:36.000 30 7852.58 1353.09 54106.29 88888.00 2022-01-30 21:38:37.000 30 7852.72 1353.16 54106.28 88888.00 2022-01-30 21:38:38.000 30 7852.75 1353.16 54106.38 88888.00 2022-01-30 21:38:39.000 30 7852.76 1353.17 54106.48 88888.00 2022-01-30 21:38:40.000 30 7852.84 1353.23 54106.45 88888.00 2022-01-30 21:38:41.000 30 7852.87 1353.26 54106.46 88888.00 2022-01-30 21:38:42.000 30 7852.89 1353.28 54106.52 88888.00 2022-01-30 21:38:43.000 30 7852.95 1353.35 54106.57 88888.00 2022-01-30 21:38:44.000 30 7853.02 1353.44 54106.59 88888.00 2022-01-30 21:38:45.000 30 7853.05 1353.48 54106.61 88888.00 2022-01-30 21:38:46.000 30 7853.07 1353.48 54106.70 88888.00 2022-01-30 21:38:47.000 30 7853.15 1353.50 54106.78 88888.00 2022-01-30 21:38:48.000 30 7853.23 1353.55 54106.82 88888.00 2022-01-30 21:38:49.000 30 7853.28 1353.58 54106.91 88888.00 2022-01-30 21:38:50.000 30 7853.35 1353.60 54107.01 88888.00 2022-01-30 21:38:51.000 30 7853.45 1353.65 54107.09 88888.00 2022-01-30 21:38:52.000 30 7853.51 1353.64 54107.15 88888.00 2022-01-30 21:38:53.000 30 7853.59 1353.64 54107.22 88888.00 2022-01-30 21:38:54.000 30 7853.68 1353.69 54107.32 88888.00 2022-01-30 21:38:55.000 30 7853.74 1353.69 54107.42 88888.00 2022-01-30 21:38:56.000 30 7853.80 1353.69 54107.46 88888.00 2022-01-30 21:38:57.000 30 7853.87 1353.70 54107.52 88888.00 2022-01-30 21:38:58.000 30 7853.93 1353.71 54107.59 88888.00 2022-01-30 21:38:59.000 30 7853.99 1353.72 54107.68 88888.00 2022-01-30 21:39:00.000 30 7854.07 1353.76 54107.73 88888.00 2022-01-30 21:39:01.000 30 7854.15 1353.83 54107.73 88888.00 2022-01-30 21:39:02.000 30 7854.12 1353.79 54107.88 88888.00 2022-01-30 21:39:03.000 30 7854.06 1353.68 54108.13 88888.00 2022-01-30 21:39:04.000 30 7854.17 1353.78 54108.09 88888.00 2022-01-30 21:39:05.000 30 7854.34 1353.96 54107.92 88888.00 2022-01-30 21:39:06.000 30 7854.40 1354.02 54107.94 88888.00 2022-01-30 21:39:07.000 30 7854.44 1354.09 54107.99 88888.00 2022-01-30 21:39:08.000 30 7854.50 1354.17 54107.98 88888.00 2022-01-30 21:39:09.000 30 7854.52 1354.21 54108.05 88888.00 2022-01-30 21:39:10.000 30 7854.57 1354.27 54108.12 88888.00 2022-01-30 21:39:11.000 30 7854.63 1354.35 54108.11 88888.00 2022-01-30 21:39:12.000 30 7854.68 1354.41 54108.10 88888.00 2022-01-30 21:39:13.000 30 7854.73 1354.48 54108.15 88888.00 2022-01-30 21:39:14.000 30 7854.76 1354.55 54108.19 88888.00 2022-01-30 21:39:15.000 30 7854.78 1354.58 54108.22 88888.00 2022-01-30 21:39:16.000 30 7854.78 1354.60 54108.29 88888.00 2022-01-30 21:39:17.000 30 7854.80 1354.64 54108.34 88888.00 2022-01-30 21:39:18.000 30 7854.81 1354.69 54108.34 88888.00 2022-01-30 21:39:19.000 30 7854.77 1354.72 54108.39 88888.00 2022-01-30 21:39:20.000 30 7854.66 1354.63 54108.59 88888.00 2022-01-30 21:39:21.000 30 7854.60 1354.57 54108.71 88888.00 2022-01-30 21:39:22.000 30 7854.71 1354.73 54108.55 88888.00 2022-01-30 21:39:23.000 30 7854.82 1354.91 54108.41 88888.00 2022-01-30 21:39:24.000 30 7854.82 1355.00 54108.44 88888.00 2022-01-30 21:39:25.000 30 7854.82 1355.10 54108.40 88888.00 2022-01-30 21:39:26.000 30 7854.69 1355.07 54108.51 88888.00 2022-01-30 21:39:27.000 30 7854.52 1354.96 54108.77 88888.00 2022-01-30 21:39:28.000 30 7854.62 1355.12 54108.65 88888.00 2022-01-30 21:39:29.000 30 7854.75 1355.35 54108.42 88888.00 2022-01-30 21:39:30.000 30 7854.70 1355.40 54108.48 88888.00 2022-01-30 21:39:31.000 30 7854.69 1355.47 54108.51 88888.00 2022-01-30 21:39:32.000 30 7854.71 1355.57 54108.44 88888.00 2022-01-30 21:39:33.000 30 7854.68 1355.64 54108.49 88888.00 2022-01-30 21:39:34.000 30 7854.66 1355.70 54108.54 88888.00 2022-01-30 21:39:35.000 30 7854.65 1355.77 54108.53 88888.00 2022-01-30 21:39:36.000 30 7854.65 1355.84 54108.54 88888.00 2022-01-30 21:39:37.000 30 7854.64 1355.91 54108.61 88888.00 2022-01-30 21:39:38.000 30 7854.64 1355.99 54108.62 88888.00 2022-01-30 21:39:39.000 30 7854.67 1356.11 54108.62 88888.00 2022-01-30 21:39:40.000 30 7854.68 1356.20 54108.65 88888.00 2022-01-30 21:39:41.000 30 7854.70 1356.28 54108.67 88888.00 2022-01-30 21:39:42.000 30 7854.69 1356.33 54108.72 88888.00 2022-01-30 21:39:43.000 30 7854.54 1356.22 54109.01 88888.00 2022-01-30 21:39:44.000 30 7854.40 1356.09 54109.38 88888.00 2022-01-30 21:39:45.000 30 7854.41 1356.10 54109.59 88888.00 2022-01-30 21:39:46.000 30 7854.46 1356.18 54109.62 88888.00 2022-01-30 21:39:47.000 30 7854.63 1356.39 54109.45 88888.00 2022-01-30 21:39:48.000 30 7854.87 1356.67 54109.21 88888.00 2022-01-30 21:39:49.000 30 7854.97 1356.80 54109.17 88888.00 2022-01-30 21:39:50.000 30 7854.98 1356.84 54109.29 88888.00 2022-01-30 21:39:51.000 30 7855.02 1356.89 54109.37 88888.00 2022-01-30 21:39:52.000 30 7855.07 1356.95 54109.37 88888.00 2022-01-30 21:39:53.000 30 7855.08 1356.98 54109.45 88888.00 2022-01-30 21:39:54.000 30 7855.10 1356.99 54109.55 88888.00 2022-01-30 21:39:55.000 30 7855.19 1357.04 54109.58 88888.00 2022-01-30 21:39:56.000 30 7855.25 1357.10 54109.62 88888.00 2022-01-30 21:39:57.000 30 7855.32 1357.15 54109.67 88888.00 2022-01-30 21:39:58.000 30 7855.43 1357.21 54109.70 88888.00 2022-01-30 21:39:59.000 30 7855.52 1357.25 54109.73 88888.00 2022-01-30 21:40:00.000 30 7855.57 1357.29 54109.82 88888.00 2022-01-30 21:40:01.000 30 7855.57 1357.27 54109.98 88888.00 2022-01-30 21:40:02.000 30 7855.60 1357.24 54110.10 88888.00 2022-01-30 21:40:03.000 30 7855.73 1357.31 54110.13 88888.00 2022-01-30 21:40:04.000 30 7855.87 1357.39 54110.16 88888.00 2022-01-30 21:40:05.000 30 7855.94 1357.41 54110.22 88888.00 2022-01-30 21:40:06.000 30 7856.01 1357.43 54110.28 88888.00 2022-01-30 21:40:07.000 30 7856.08 1357.47 54110.34 88888.00 2022-01-30 21:40:08.000 30 7856.12 1357.46 54110.47 88888.00 2022-01-30 21:40:09.000 30 7856.09 1357.33 54110.72 88888.00 2022-01-30 21:40:10.000 30 7856.10 1357.24 54110.90 88888.00 2022-01-30 21:40:11.000 30 7856.28 1357.30 54110.80 88888.00 2022-01-30 21:40:12.000 30 7856.47 1357.39 54110.70 88888.00 2022-01-30 21:40:13.000 30 7856.54 1357.39 54110.76 88888.00 2022-01-30 21:40:14.000 30 7856.59 1357.35 54110.84 88888.00 2022-01-30 21:40:15.000 30 7856.67 1357.31 54110.91 88888.00 2022-01-30 21:40:16.000 30 7856.77 1357.28 54110.99 88888.00 2022-01-30 21:40:17.000 30 7856.87 1357.24 54111.05 88888.00 2022-01-30 21:40:18.000 30 7856.98 1357.20 54111.14 88888.00 2022-01-30 21:40:19.000 30 7857.10 1357.14 54111.21 88888.00 2022-01-30 21:40:20.000 30 7857.21 1357.08 54111.30 88888.00 2022-01-30 21:40:21.000 30 7857.33 1357.03 54111.38 88888.00 2022-01-30 21:40:22.000 30 7857.44 1356.96 54111.42 88888.00 2022-01-30 21:40:23.000 30 7857.55 1356.88 54111.50 88888.00 2022-01-30 21:40:24.000 30 7857.68 1356.85 54111.62 88888.00 2022-01-30 21:40:25.000 30 7857.73 1356.73 54111.79 88888.00 2022-01-30 21:40:26.000 30 7857.68 1356.44 54112.11 88888.00 2022-01-30 21:40:27.000 30 7857.78 1356.30 54112.26 88888.00 2022-01-30 21:40:28.000 30 7858.05 1356.42 54112.07 88888.00 2022-01-30 21:40:29.000 30 7858.25 1356.45 54111.95 88888.00 2022-01-30 21:40:30.000 30 7858.36 1356.42 54111.96 88888.00 2022-01-30 21:40:31.000 30 7858.47 1356.39 54111.99 88888.00 2022-01-30 21:40:32.000 30 7858.54 1356.30 54112.03 88888.00 2022-01-30 21:40:33.000 30 7858.62 1356.23 54112.06 88888.00 2022-01-30 21:40:34.000 30 7858.71 1356.17 54112.11 88888.00 2022-01-30 21:40:35.000 30 7858.76 1356.07 54112.16 88888.00 2022-01-30 21:40:36.000 30 7858.80 1355.95 54112.25 88888.00 2022-01-30 21:40:37.000 30 7858.79 1355.75 54112.45 88888.00 2022-01-30 21:40:38.000 30 7858.87 1355.62 54112.51 88888.00 2022-01-30 21:40:39.000 30 7859.09 1355.66 54112.38 88888.00 2022-01-30 21:40:40.000 30 7859.25 1355.68 54112.30 88888.00 2022-01-30 21:40:41.000 30 7859.36 1355.65 54112.30 88888.00 2022-01-30 21:40:42.000 30 7859.40 1355.56 54112.34 88888.00 2022-01-30 21:40:43.000 30 7859.41 1355.44 54112.43 88888.00 2022-01-30 21:40:44.000 30 7859.55 1355.42 54112.38 88888.00 2022-01-30 21:40:45.000 30 7859.71 1355.45 54112.30 88888.00 2022-01-30 21:40:46.000 30 7859.76 1355.40 54112.30 88888.00 2022-01-30 21:40:47.000 30 7859.82 1355.35 54112.31 88888.00 2022-01-30 21:40:48.000 30 7859.90 1355.30 54112.32 88888.00 2022-01-30 21:40:49.000 30 7859.96 1355.23 54112.29 88888.00 2022-01-30 21:40:50.000 30 7860.03 1355.21 54112.29 88888.00 2022-01-30 21:40:51.000 30 7860.09 1355.19 54112.33 88888.00 2022-01-30 21:40:52.000 30 7860.15 1355.17 54112.29 88888.00 2022-01-30 21:40:53.000 30 7860.21 1355.16 54112.25 88888.00 2022-01-30 21:40:54.000 30 7860.22 1355.11 54112.29 88888.00 2022-01-30 21:40:55.000 30 7860.26 1355.08 54112.25 88888.00 2022-01-30 21:40:56.000 30 7860.31 1355.09 54112.15 88888.00 2022-01-30 21:40:57.000 30 7860.32 1355.07 54112.12 88888.00 2022-01-30 21:40:58.000 30 7860.33 1355.06 54112.06 88888.00 2022-01-30 21:40:59.000 30 7860.35 1355.05 54111.98 88888.00 2022-01-30 21:41:00.000 30 7860.35 1355.04 54111.93 88888.00 2022-01-30 21:41:01.000 30 7860.35 1355.04 54111.86 88888.00 2022-01-30 21:41:02.000 30 7860.34 1355.02 54111.80 88888.00 2022-01-30 21:41:03.000 30 7860.33 1354.99 54111.78 88888.00 2022-01-30 21:41:04.000 30 7860.34 1355.01 54111.73 88888.00 2022-01-30 21:41:05.000 30 7860.32 1355.00 54111.63 88888.00 2022-01-30 21:41:06.000 30 7860.30 1354.98 54111.57 88888.00 2022-01-30 21:41:07.000 30 7860.32 1354.99 54111.52 88888.00 2022-01-30 21:41:08.000 30 7860.30 1354.99 54111.45 88888.00 2022-01-30 21:41:09.000 30 7860.28 1354.99 54111.39 88888.00 2022-01-30 21:41:10.000 30 7860.27 1355.00 54111.34 88888.00 2022-01-30 21:41:11.000 30 7860.25 1355.00 54111.30 88888.00 2022-01-30 21:41:12.000 30 7860.24 1354.99 54111.27 88888.00 2022-01-30 21:41:13.000 30 7860.21 1354.99 54111.23 88888.00 2022-01-30 21:41:14.000 30 7860.21 1355.00 54111.18 88888.00 2022-01-30 21:41:15.000 30 7860.23 1355.03 54111.10 88888.00 2022-01-30 21:41:16.000 30 7860.21 1355.05 54111.04 88888.00 2022-01-30 21:41:17.000 30 7860.14 1355.02 54111.07 88888.00 2022-01-30 21:41:18.000 30 7860.12 1355.03 54111.06 88888.00 2022-01-30 21:41:19.000 30 7860.13 1355.07 54110.96 88888.00 2022-01-30 21:41:20.000 30 7860.13 1355.10 54110.88 88888.00 2022-01-30 21:41:21.000 30 7860.11 1355.12 54110.83 88888.00 2022-01-30 21:41:22.000 30 7860.07 1355.13 54110.80 88888.00 2022-01-30 21:41:23.000 30 7860.05 1355.15 54110.73 88888.00 2022-01-30 21:41:24.000 30 7860.05 1355.20 54110.69 88888.00 2022-01-30 21:41:25.000 30 7859.96 1355.14 54110.75 88888.00 2022-01-30 21:41:26.000 30 7859.92 1355.12 54110.72 88888.00 2022-01-30 21:41:27.000 30 7860.04 1355.28 54110.52 88888.00 2022-01-30 21:41:28.000 30 7860.08 1355.38 54110.40 88888.00 2022-01-30 21:41:29.000 30 7860.01 1355.37 54110.43 88888.00 2022-01-30 21:41:30.000 30 7859.97 1355.36 54110.46 88888.00 2022-01-30 21:41:31.000 30 7859.97 1355.39 54110.41 88888.00 2022-01-30 21:41:32.000 30 7860.00 1355.46 54110.27 88888.00 2022-01-30 21:41:33.000 30 7859.99 1355.50 54110.18 88888.00 2022-01-30 21:41:34.000 30 7859.96 1355.52 54110.17 88888.00 2022-01-30 21:41:35.000 30 7859.96 1355.55 54110.10 88888.00 2022-01-30 21:41:36.000 30 7859.95 1355.58 54110.04 88888.00 2022-01-30 21:41:37.000 30 7859.93 1355.60 54110.01 88888.00 2022-01-30 21:41:38.000 30 7859.92 1355.63 54109.94 88888.00 2022-01-30 21:41:39.000 30 7859.89 1355.65 54109.89 88888.00 2022-01-30 21:41:40.000 30 7859.86 1355.67 54109.86 88888.00 2022-01-30 21:41:41.000 30 7859.85 1355.69 54109.79 88888.00 2022-01-30 21:41:42.000 30 7859.81 1355.70 54109.74 88888.00 2022-01-30 21:41:43.000 30 7859.77 1355.71 54109.72 88888.00 2022-01-30 21:41:44.000 30 7859.77 1355.75 54109.66 88888.00 2022-01-30 21:41:45.000 30 7859.75 1355.79 54109.59 88888.00 2022-01-30 21:41:46.000 30 7859.74 1355.83 54109.52 88888.00 2022-01-30 21:41:47.000 30 7859.71 1355.86 54109.46 88888.00 2022-01-30 21:41:48.000 30 7859.68 1355.88 54109.44 88888.00 2022-01-30 21:41:49.000 30 7859.65 1355.90 54109.38 88888.00 2022-01-30 21:41:50.000 30 7859.61 1355.91 54109.34 88888.00 2022-01-30 21:41:51.000 30 7859.58 1355.93 54109.33 88888.00 2022-01-30 21:41:52.000 30 7859.56 1355.94 54109.27 88888.00 2022-01-30 21:41:53.000 30 7859.50 1355.93 54109.27 88888.00 2022-01-30 21:41:54.000 30 7859.48 1355.95 54109.25 88888.00 2022-01-30 21:41:55.000 30 7859.52 1356.04 54109.10 88888.00 2022-01-30 21:41:56.000 30 7859.48 1356.10 54109.00 88888.00 2022-01-30 21:41:57.000 30 7859.41 1356.10 54108.98 88888.00 2022-01-30 21:41:58.000 30 7859.38 1356.11 54108.92 88888.00 2022-01-30 21:41:59.000 30 7859.35 1356.13 54108.86 88888.00 2022-01-30 21:42:00.000 30 7859.31 1356.17 54108.80 88888.00 2022-01-30 21:42:01.000 30 7859.28 1356.22 54108.73 88888.00 2022-01-30 21:42:02.000 30 7859.23 1356.24 54108.68 88888.00 2022-01-30 21:42:03.000 30 7859.15 1356.26 54108.64 88888.00 2022-01-30 21:42:04.000 30 7859.12 1356.30 54108.59 88888.00 2022-01-30 21:42:05.000 30 7859.11 1356.35 54108.45 88888.00 2022-01-30 21:42:06.000 30 7859.08 1356.39 54108.34 88888.00 2022-01-30 21:42:07.000 30 7859.04 1356.44 54108.30 88888.00 2022-01-30 21:42:08.000 30 7859.00 1356.47 54108.27 88888.00 2022-01-30 21:42:09.000 30 7858.94 1356.50 54108.21 88888.00 2022-01-30 21:42:10.000 30 7858.91 1356.55 54108.16 88888.00 2022-01-30 21:42:11.000 30 7858.89 1356.60 54108.11 88888.00 2022-01-30 21:42:12.000 30 7858.85 1356.63 54108.04 88888.00 2022-01-30 21:42:13.000 30 7858.81 1356.67 54107.95 88888.00 2022-01-30 21:42:14.000 30 7858.79 1356.74 54107.88 88888.00 2022-01-30 21:42:15.000 30 7858.77 1356.82 54107.83 88888.00 2022-01-30 21:42:16.000 30 7858.73 1356.85 54107.81 88888.00 2022-01-30 21:42:17.000 30 7858.70 1356.88 54107.79 88888.00 2022-01-30 21:42:18.000 30 7858.69 1356.94 54107.73 88888.00 2022-01-30 21:42:19.000 30 7858.67 1356.99 54107.68 88888.00 2022-01-30 21:42:20.000 30 7858.64 1357.01 54107.64 88888.00 2022-01-30 21:42:21.000 30 7858.60 1357.04 54107.60 88888.00 2022-01-30 21:42:22.000 30 7858.57 1357.06 54107.57 88888.00 2022-01-30 21:42:23.000 30 7858.56 1357.10 54107.52 88888.00 2022-01-30 21:42:24.000 30 7858.58 1357.16 54107.50 88888.00 2022-01-30 21:42:25.000 30 7858.58 1357.20 54107.49 88888.00 2022-01-30 21:42:26.000 30 7858.56 1357.22 54107.47 88888.00 2022-01-30 21:42:27.000 30 7858.57 1357.26 54107.47 88888.00 2022-01-30 21:42:28.000 30 7858.58 1357.30 54107.44 88888.00 2022-01-30 21:42:29.000 30 7858.56 1357.32 54107.43 88888.00 2022-01-30 21:42:30.000 30 7858.53 1357.32 54107.46 88888.00 2022-01-30 21:42:31.000 30 7858.55 1357.34 54107.45 88888.00 2022-01-30 21:42:32.000 30 7858.55 1357.37 54107.42 88888.00 2022-01-30 21:42:33.000 30 7858.55 1357.40 54107.39 88888.00 2022-01-30 21:42:34.000 30 7858.58 1357.45 54107.34 88888.00 2022-01-30 21:42:35.000 30 7858.59 1357.47 54107.32 88888.00 2022-01-30 21:42:36.000 30 7858.60 1357.48 54107.30 88888.00 2022-01-30 21:42:37.000 30 7858.65 1357.53 54107.26 88888.00 2022-01-30 21:42:38.000 30 7858.69 1357.58 54107.25 88888.00 2022-01-30 21:42:39.000 30 7858.66 1357.56 54107.21 88888.00 2022-01-30 21:42:40.000 30 7858.67 1357.58 54107.22 88888.00 2022-01-30 21:42:41.000 30 7858.75 1357.66 54107.25 88888.00 2022-01-30 21:42:42.000 30 7858.74 1357.62 54107.19 88888.00 2022-01-30 21:42:43.000 30 7858.76 1357.64 54107.21 88888.00 2022-01-30 21:42:44.000 30 7858.84 1357.75 54107.25 88888.00 2022-01-30 21:42:45.000 30 7858.85 1357.75 54107.18 88888.00 2022-01-30 21:42:46.000 30 7858.88 1357.77 54107.15 88888.00 2022-01-30 21:42:47.000 30 7858.94 1357.87 54107.20 88888.00 2022-01-30 21:42:48.000 30 7858.95 1357.91 54107.19 88888.00 2022-01-30 21:42:49.000 30 7859.00 1357.92 54107.17 88888.00 2022-01-30 21:42:50.000 30 7859.05 1357.97 54107.16 88888.00 2022-01-30 21:42:51.000 30 7859.09 1358.01 54107.14 88888.00 2022-01-30 21:42:52.000 30 7859.11 1358.03 54107.13 88888.00 2022-01-30 21:42:53.000 30 7859.11 1358.04 54107.15 88888.00 2022-01-30 21:42:54.000 30 7859.15 1358.09 54107.18 88888.00 2022-01-30 21:42:55.000 30 7859.21 1358.12 54107.18 88888.00 2022-01-30 21:42:56.000 30 7859.24 1358.13 54107.15 88888.00 2022-01-30 21:42:57.000 30 7859.29 1358.16 54107.12 88888.00 2022-01-30 21:42:58.000 30 7859.34 1358.20 54107.11 88888.00 2022-01-30 21:42:59.000 30 7859.39 1358.25 54107.08 88888.00 2022-01-30 21:43:00.000 30 7859.43 1358.30 54107.11 88888.00 2022-01-30 21:43:01.000 30 7859.46 1358.30 54107.14 88888.00 2022-01-30 21:43:02.000 30 7859.50 1358.30 54107.12 88888.00 2022-01-30 21:43:03.000 30 7859.54 1358.32 54107.13 88888.00 2022-01-30 21:43:04.000 30 7859.59 1358.35 54107.13 88888.00 2022-01-30 21:43:05.000 30 7859.63 1358.38 54107.07 88888.00 2022-01-30 21:43:06.000 30 7859.64 1358.38 54107.09 88888.00 2022-01-30 21:43:07.000 30 7859.69 1358.40 54107.11 88888.00 2022-01-30 21:43:08.000 30 7859.75 1358.43 54107.07 88888.00 2022-01-30 21:43:09.000 30 7859.78 1358.44 54107.08 88888.00 2022-01-30 21:43:10.000 30 7859.81 1358.46 54107.07 88888.00 2022-01-30 21:43:11.000 30 7859.84 1358.48 54107.04 88888.00 2022-01-30 21:43:12.000 30 7859.85 1358.47 54107.04 88888.00 2022-01-30 21:43:13.000 30 7859.89 1358.49 54107.01 88888.00 2022-01-30 21:43:14.000 30 7859.92 1358.51 54106.98 88888.00 2022-01-30 21:43:15.000 30 7859.93 1358.51 54107.01 88888.00 2022-01-30 21:43:16.000 30 7859.97 1358.52 54106.98 88888.00 2022-01-30 21:43:17.000 30 7859.99 1358.53 54106.94 88888.00 2022-01-30 21:43:18.000 30 7859.99 1358.52 54106.95 88888.00 2022-01-30 21:43:19.000 30 7860.02 1358.51 54106.95 88888.00 2022-01-30 21:43:20.000 30 7860.06 1358.51 54106.91 88888.00 2022-01-30 21:43:21.000 30 7860.08 1358.49 54106.91 88888.00 2022-01-30 21:43:22.000 30 7860.08 1358.45 54106.92 88888.00 2022-01-30 21:43:23.000 30 7860.09 1358.43 54106.89 88888.00 2022-01-30 21:43:24.000 30 7860.12 1358.44 54106.90 88888.00 2022-01-30 21:43:25.000 30 7860.16 1358.44 54106.91 88888.00 2022-01-30 21:43:26.000 30 7860.17 1358.43 54106.89 88888.00 2022-01-30 21:43:27.000 30 7860.18 1358.42 54106.88 88888.00 2022-01-30 21:43:28.000 30 7860.20 1358.41 54106.87 88888.00 2022-01-30 21:43:29.000 30 7860.22 1358.38 54106.82 88888.00 2022-01-30 21:43:30.000 30 7860.23 1358.37 54106.80 88888.00 2022-01-30 21:43:31.000 30 7860.24 1358.37 54106.79 88888.00 2022-01-30 21:43:32.000 30 7860.26 1358.35 54106.74 88888.00 2022-01-30 21:43:33.000 30 7860.26 1358.33 54106.72 88888.00 2022-01-30 21:43:34.000 30 7860.24 1358.33 54106.71 88888.00 2022-01-30 21:43:35.000 30 7860.23 1358.31 54106.69 88888.00 2022-01-30 21:43:36.000 30 7860.23 1358.28 54106.67 88888.00 2022-01-30 21:43:37.000 30 7860.22 1358.26 54106.66 88888.00 2022-01-30 21:43:38.000 30 7860.22 1358.24 54106.62 88888.00 2022-01-30 21:43:39.000 30 7860.24 1358.23 54106.57 88888.00 2022-01-30 21:43:40.000 30 7860.24 1358.21 54106.54 88888.00 2022-01-30 21:43:41.000 30 7860.21 1358.19 54106.51 88888.00 2022-01-30 21:43:42.000 30 7860.20 1358.17 54106.45 88888.00 2022-01-30 21:43:43.000 30 7860.20 1358.17 54106.39 88888.00 2022-01-30 21:43:44.000 30 7860.19 1358.17 54106.38 88888.00 2022-01-30 21:43:45.000 30 7860.17 1358.16 54106.36 88888.00 2022-01-30 21:43:46.000 30 7860.15 1358.14 54106.30 88888.00 2022-01-30 21:43:47.000 30 7860.12 1358.11 54106.26 88888.00 2022-01-30 21:43:48.000 30 7860.09 1358.08 54106.24 88888.00 2022-01-30 21:43:49.000 30 7860.08 1358.06 54106.18 88888.00 2022-01-30 21:43:50.000 30 7860.06 1358.03 54106.15 88888.00 2022-01-30 21:43:51.000 30 7860.05 1358.01 54106.14 88888.00 2022-01-30 21:43:52.000 30 7860.04 1358.00 54106.05 88888.00 2022-01-30 21:43:53.000 30 7860.01 1357.99 54105.98 88888.00 2022-01-30 21:43:54.000 30 7859.96 1357.97 54105.97 88888.00 2022-01-30 21:43:55.000 30 7859.93 1357.95 54105.91 88888.00 2022-01-30 21:43:56.000 30 7859.91 1357.95 54105.83 88888.00 2022-01-30 21:43:57.000 30 7859.89 1357.95 54105.77 88888.00 2022-01-30 21:43:58.000 30 7859.84 1357.93 54105.72 88888.00 2022-01-30 21:43:59.000 30 7859.80 1357.89 54105.68 88888.00 2022-01-30 21:44:00.000 30 7859.78 1357.88 54105.65 88888.00 2022-01-30 21:44:01.000 30 7859.70 1357.83 54105.66 88888.00 2022-01-30 21:44:02.000 30 7859.63 1357.77 54105.64 88888.00 2022-01-30 21:44:03.000 30 7859.64 1357.79 54105.53 88888.00 2022-01-30 21:44:04.000 30 7859.64 1357.82 54105.43 88888.00 2022-01-30 21:44:05.000 30 7859.59 1357.80 54105.39 88888.00 2022-01-30 21:44:06.000 30 7859.54 1357.77 54105.36 88888.00 2022-01-30 21:44:07.000 30 7859.49 1357.73 54105.35 88888.00 2022-01-30 21:44:08.000 30 7859.44 1357.69 54105.31 88888.00 2022-01-30 21:44:09.000 30 7859.40 1357.65 54105.25 88888.00 2022-01-30 21:44:10.000 30 7859.36 1357.61 54105.20 88888.00 2022-01-30 21:44:11.000 30 7859.30 1357.56 54105.16 88888.00 2022-01-30 21:44:12.000 30 7859.26 1357.53 54105.10 88888.00 2022-01-30 21:44:13.000 30 7859.24 1357.52 54105.00 88888.00 2022-01-30 21:44:14.000 30 7859.19 1357.50 54104.93 88888.00 2022-01-30 21:44:15.000 30 7859.11 1357.45 54104.89 88888.00 2022-01-30 21:44:16.000 30 7859.05 1357.42 54104.80 88888.00 2022-01-30 21:44:17.000 30 7859.01 1357.41 54104.70 88888.00 2022-01-30 21:44:18.000 30 7858.94 1357.38 54104.64 88888.00 2022-01-30 21:44:19.000 30 7858.86 1357.34 54104.60 88888.00 2022-01-30 21:44:20.000 30 7858.82 1357.30 54104.52 88888.00 2022-01-30 21:44:21.000 30 7858.77 1357.27 54104.44 88888.00 2022-01-30 21:44:22.000 30 7858.69 1357.22 54104.39 88888.00 2022-01-30 21:44:23.000 30 7858.65 1357.18 54104.32 88888.00 2022-01-30 21:44:24.000 30 7858.61 1357.17 54104.24 88888.00 2022-01-30 21:44:25.000 30 7858.50 1357.12 54104.22 88888.00 2022-01-30 21:44:26.000 30 7858.34 1356.99 54104.29 88888.00 2022-01-30 21:44:27.000 30 7858.19 1356.82 54104.39 88888.00 2022-01-30 21:44:28.000 30 7858.06 1356.67 54104.47 88888.00 2022-01-30 21:44:29.000 30 7858.02 1356.67 54104.37 88888.00 2022-01-30 21:44:30.000 30 7858.02 1356.70 54104.21 88888.00 2022-01-30 21:44:31.000 30 7858.03 1356.72 54104.08 88888.00 2022-01-30 21:44:32.000 30 7858.05 1356.77 54103.90 88888.00 2022-01-30 21:44:33.000 30 7858.02 1356.80 54103.77 88888.00 2022-01-30 21:44:34.000 30 7857.93 1356.76 54103.77 88888.00 2022-01-30 21:44:35.000 30 7857.84 1356.68 54103.80 88888.00 2022-01-30 21:44:36.000 30 7857.80 1356.63 54103.71 88888.00 2022-01-30 21:44:37.000 30 7857.80 1356.61 54103.59 88888.00 2022-01-30 21:44:38.000 30 7857.69 1356.52 54103.60 88888.00 2022-01-30 21:44:39.000 30 7857.61 1356.45 54103.54 88888.00 2022-01-30 21:44:40.000 30 7857.64 1356.49 54103.36 88888.00 2022-01-30 21:44:41.000 30 7857.59 1356.48 54103.29 88888.00 2022-01-30 21:44:42.000 30 7857.52 1356.41 54103.26 88888.00 2022-01-30 21:44:43.000 30 7857.48 1356.36 54103.18 88888.00 2022-01-30 21:44:44.000 30 7857.42 1356.31 54103.15 88888.00 2022-01-30 21:44:45.000 30 7857.36 1356.25 54103.13 88888.00 2022-01-30 21:44:46.000 30 7857.30 1356.20 54103.06 88888.00 2022-01-30 21:44:47.000 30 7857.26 1356.17 54103.02 88888.00 2022-01-30 21:44:48.000 30 7857.22 1356.11 54103.00 88888.00 2022-01-30 21:44:49.000 30 7857.16 1356.02 54102.97 88888.00 2022-01-30 21:44:50.000 30 7857.13 1355.96 54102.96 88888.00 2022-01-30 21:44:51.000 30 7857.11 1355.91 54102.95 88888.00 2022-01-30 21:44:52.000 30 7857.10 1355.85 54102.92 88888.00 2022-01-30 21:44:53.000 30 7857.06 1355.78 54102.88 88888.00 2022-01-30 21:44:54.000 30 7857.02 1355.72 54102.86 88888.00 2022-01-30 21:44:55.000 30 7856.98 1355.65 54102.86 88888.00 2022-01-30 21:44:56.000 30 7856.92 1355.53 54102.90 88888.00 2022-01-30 21:44:57.000 30 7856.91 1355.47 54102.92 88888.00 2022-01-30 21:44:58.000 30 7856.95 1355.45 54102.81 88888.00 2022-01-30 21:44:59.000 30 7856.95 1355.40 54102.75 88888.00 2022-01-30 21:45:00.000 30 7856.96 1355.39 54102.77 88888.00 2022-01-30 21:45:01.000 30 7856.82 1355.12 54102.57 88888.00 2022-01-30 21:45:02.000 30 7856.58 1354.75 54102.31 88888.00 2022-01-30 21:45:03.000 30 7856.63 1354.79 54102.41 88888.00 2022-01-30 21:45:04.000 30 7856.75 1354.89 54102.54 88888.00 2022-01-30 21:45:05.000 30 7856.74 1354.81 54102.48 88888.00 2022-01-30 21:45:06.000 30 7856.74 1354.78 54102.46 88888.00 2022-01-30 21:45:07.000 30 7856.74 1354.76 54102.46 88888.00 2022-01-30 21:45:08.000 30 7856.66 1354.65 54102.54 88888.00 2022-01-30 21:45:09.000 30 7856.56 1354.49 54102.68 88888.00 2022-01-30 21:45:10.000 30 7856.58 1354.44 54102.54 88888.00 2022-01-30 21:45:11.000 30 7856.67 1354.54 54102.33 88888.00 2022-01-30 21:45:12.000 30 7856.65 1354.53 54102.31 88888.00 2022-01-30 21:45:13.000 30 7856.56 1354.41 54102.25 88888.00 2022-01-30 21:45:14.000 30 7856.55 1354.36 54102.19 88888.00 2022-01-30 21:45:15.000 30 7856.54 1354.36 54102.23 88888.00 2022-01-30 21:45:16.000 30 7856.45 1354.27 54102.25 88888.00 2022-01-30 21:45:17.000 30 7856.40 1354.20 54102.24 88888.00 2022-01-30 21:45:18.000 30 7856.40 1354.18 54102.23 88888.00 2022-01-30 21:45:19.000 30 7856.40 1354.16 54102.19 88888.00 2022-01-30 21:45:20.000 30 7856.39 1354.13 54102.12 88888.00 2022-01-30 21:45:21.000 30 7856.36 1354.10 54102.08 88888.00 2022-01-30 21:45:22.000 30 7856.30 1354.02 54102.04 88888.00 2022-01-30 21:45:23.000 30 7856.25 1353.95 54102.02 88888.00 2022-01-30 21:45:24.000 30 7856.21 1353.93 54102.03 88888.00 2022-01-30 21:45:25.000 30 7856.17 1353.89 54101.97 88888.00 2022-01-30 21:45:26.000 30 7856.11 1353.83 54101.88 88888.00 2022-01-30 21:45:27.000 30 7856.03 1353.74 54101.89 88888.00 2022-01-30 21:45:28.000 30 7855.98 1353.66 54101.88 88888.00 2022-01-30 21:45:29.000 30 7856.02 1353.69 54101.75 88888.00 2022-01-30 21:45:30.000 30 7856.05 1353.72 54101.66 88888.00 2022-01-30 21:45:31.000 30 7856.00 1353.69 54101.63 88888.00 2022-01-30 21:45:32.000 30 7855.93 1353.63 54101.63 88888.00 2022-01-30 21:45:33.000 30 7855.85 1353.54 54101.63 88888.00 2022-01-30 21:45:34.000 30 7855.81 1353.50 54101.54 88888.00 2022-01-30 21:45:35.000 30 7855.77 1353.46 54101.55 88888.00 2022-01-30 21:45:36.000 30 7855.63 1353.29 54101.72 88888.00 2022-01-30 21:45:37.000 30 7855.58 1353.21 54101.67 88888.00 2022-01-30 21:45:38.000 30 7855.66 1353.32 54101.40 88888.00 2022-01-30 21:45:39.000 30 7855.68 1353.37 54101.27 88888.00 2022-01-30 21:45:40.000 30 7855.62 1353.35 54101.23 88888.00 2022-01-30 21:45:41.000 30 7855.62 1353.39 54101.25 88888.00 2022-01-30 21:45:42.000 30 7855.65 1353.46 54101.32 88888.00 2022-01-30 21:45:43.000 30 7855.65 1353.47 54101.32 88888.00 2022-01-30 21:45:44.000 30 7855.63 1353.44 54101.29 88888.00 2022-01-30 21:45:45.000 30 7855.60 1353.42 54101.25 88888.00 2022-01-30 21:45:46.000 30 7855.54 1353.35 54101.24 88888.00 2022-01-30 21:45:47.000 30 7855.48 1353.30 54101.20 88888.00 2022-01-30 21:45:48.000 30 7855.46 1353.27 54101.13 88888.00 2022-01-30 21:45:49.000 30 7855.34 1353.16 54101.18 88888.00 2022-01-30 21:45:50.000 30 7855.24 1353.05 54101.18 88888.00 2022-01-30 21:45:51.000 30 7855.27 1353.08 54101.04 88888.00 2022-01-30 21:45:52.000 30 7855.27 1353.08 54100.97 88888.00 2022-01-30 21:45:53.000 30 7855.20 1353.00 54100.98 88888.00 2022-01-30 21:45:54.000 30 7855.16 1352.95 54100.98 88888.00 2022-01-30 21:45:55.000 30 7855.13 1352.94 54100.93 88888.00 2022-01-30 21:45:56.000 30 7855.09 1352.91 54100.84 88888.00 2022-01-30 21:45:57.000 30 7855.03 1352.85 54100.84 88888.00 2022-01-30 21:45:58.000 30 7854.93 1352.74 54100.93 88888.00 2022-01-30 21:45:59.000 30 7854.78 1352.55 54101.05 88888.00 2022-01-30 21:46:00.000 30 7854.71 1352.44 54101.09 88888.00 2022-01-30 21:46:01.000 30 7854.83 1352.55 54100.89 88888.00 2022-01-30 21:46:02.000 30 7854.91 1352.64 54100.69 88888.00 2022-01-30 21:46:03.000 30 7854.87 1352.60 54100.68 88888.00 2022-01-30 21:46:04.000 30 7854.86 1352.61 54100.62 88888.00 2022-01-30 21:46:05.000 30 7854.83 1352.61 54100.55 88888.00 2022-01-30 21:46:06.000 30 7854.76 1352.56 54100.51 88888.00 2022-01-30 21:46:07.000 30 7854.77 1352.57 54100.45 88888.00 2022-01-30 21:46:08.000 30 7854.73 1352.57 54100.43 88888.00 2022-01-30 21:46:09.000 30 7854.66 1352.54 54100.43 88888.00 2022-01-30 21:46:10.000 30 7854.63 1352.52 54100.38 88888.00 2022-01-30 21:46:11.000 30 7854.61 1352.49 54100.32 88888.00 2022-01-30 21:46:12.000 30 7854.58 1352.47 54100.27 88888.00 2022-01-30 21:46:13.000 30 7854.54 1352.45 54100.23 88888.00 2022-01-30 21:46:14.000 30 7854.52 1352.42 54100.21 88888.00 2022-01-30 21:46:15.000 30 7854.51 1352.40 54100.21 88888.00 2022-01-30 21:46:16.000 30 7854.49 1352.38 54100.18 88888.00 2022-01-30 21:46:17.000 30 7854.47 1352.35 54100.12 88888.00 2022-01-30 21:46:18.000 30 7854.44 1352.34 54100.10 88888.00 2022-01-30 21:46:19.000 30 7854.41 1352.34 54100.08 88888.00 2022-01-30 21:46:20.000 30 7854.33 1352.27 54100.09 88888.00 2022-01-30 21:46:21.000 30 7854.17 1352.06 54100.30 88888.00 2022-01-30 21:46:22.000 30 7854.13 1351.98 54100.30 88888.00 2022-01-30 21:46:23.000 30 7854.28 1352.14 54099.98 88888.00 2022-01-30 21:46:24.000 30 7854.36 1352.24 54099.83 88888.00 2022-01-30 21:46:25.000 30 7854.31 1352.22 54099.84 88888.00 2022-01-30 21:46:26.000 30 7854.27 1352.19 54099.83 88888.00 2022-01-30 21:46:27.000 30 7854.28 1352.21 54099.75 88888.00 2022-01-30 21:46:28.000 30 7854.20 1352.16 54099.74 88888.00 2022-01-30 21:46:29.000 30 7853.99 1351.92 54099.97 88888.00 2022-01-30 21:46:30.000 30 7853.97 1351.86 54100.00 88888.00 2022-01-30 21:46:31.000 30 7854.07 1351.98 54099.77 88888.00 2022-01-30 21:46:32.000 30 7854.01 1351.95 54099.74 88888.00 2022-01-30 21:46:33.000 30 7853.98 1351.92 54099.69 88888.00 2022-01-30 21:46:34.000 30 7854.04 1351.98 54099.53 88888.00 2022-01-30 21:46:35.000 30 7854.01 1351.95 54099.51 88888.00 2022-01-30 21:46:36.000 30 7853.99 1351.92 54099.48 88888.00 2022-01-30 21:46:37.000 30 7854.00 1351.92 54099.43 88888.00 2022-01-30 21:46:38.000 30 7853.96 1351.89 54099.45 88888.00 2022-01-30 21:46:39.000 30 7853.95 1351.87 54099.42 88888.00 2022-01-30 21:46:40.000 30 7853.97 1351.86 54099.38 88888.00 2022-01-30 21:46:41.000 30 7853.94 1351.82 54099.40 88888.00 2022-01-30 21:46:42.000 30 7853.96 1351.79 54099.35 88888.00 2022-01-30 21:46:43.000 30 7853.99 1351.79 54099.29 88888.00 2022-01-30 21:46:44.000 30 7853.98 1351.77 54099.30 88888.00 2022-01-30 21:46:45.000 30 7853.99 1351.75 54099.28 88888.00 2022-01-30 21:46:46.000 30 7854.00 1351.74 54099.22 88888.00 2022-01-30 21:46:47.000 30 7853.97 1351.70 54099.22 88888.00 2022-01-30 21:46:48.000 30 7853.96 1351.67 54099.21 88888.00 2022-01-30 21:46:49.000 30 7853.99 1351.66 54099.16 88888.00 2022-01-30 21:46:50.000 30 7853.99 1351.65 54099.11 88888.00 2022-01-30 21:46:51.000 30 7853.97 1351.63 54099.09 88888.00 2022-01-30 21:46:52.000 30 7853.95 1351.62 54099.09 88888.00 2022-01-30 21:46:53.000 30 7853.94 1351.58 54099.05 88888.00 2022-01-30 21:46:54.000 30 7853.94 1351.58 54099.01 88888.00 2022-01-30 21:46:55.000 30 7853.92 1351.56 54099.02 88888.00 2022-01-30 21:46:56.000 30 7853.89 1351.51 54099.00 88888.00 2022-01-30 21:46:57.000 30 7853.90 1351.49 54098.94 88888.00 2022-01-30 21:46:58.000 30 7853.91 1351.49 54098.92 88888.00 2022-01-30 21:46:59.000 30 7853.83 1351.40 54098.99 88888.00 2022-01-30 21:47:00.000 30 7853.81 1351.35 54098.98 88888.00 2022-01-30 21:47:01.000 30 7853.88 1351.40 54098.90 88888.00 2022-01-30 21:47:02.000 30 7853.85 1351.36 54098.91 88888.00 2022-01-30 21:47:03.000 30 7853.79 1351.29 54098.95 88888.00 2022-01-30 21:47:04.000 30 7853.82 1351.29 54098.88 88888.00 2022-01-30 21:47:05.000 30 7853.84 1351.31 54098.82 88888.00 2022-01-30 21:47:06.000 30 7853.81 1351.29 54098.79 88888.00 2022-01-30 21:47:07.000 30 7853.82 1351.29 54098.74 88888.00 2022-01-30 21:47:08.000 30 7853.82 1351.29 54098.71 88888.00 2022-01-30 21:47:09.000 30 7853.78 1351.26 54098.70 88888.00 2022-01-30 21:47:10.000 30 7853.74 1351.22 54098.70 88888.00 2022-01-30 21:47:11.000 30 7853.71 1351.17 54098.72 88888.00 2022-01-30 21:47:12.000 30 7853.70 1351.14 54098.70 88888.00 2022-01-30 21:47:13.000 30 7853.71 1351.13 54098.61 88888.00 2022-01-30 21:47:14.000 30 7853.72 1351.14 54098.54 88888.00 2022-01-30 21:47:15.000 30 7853.73 1351.16 54098.53 88888.00 2022-01-30 21:47:16.000 30 7853.73 1351.16 54098.51 88888.00 2022-01-30 21:47:17.000 30 7853.74 1351.14 54098.45 88888.00 2022-01-30 21:47:18.000 30 7853.74 1351.14 54098.41 88888.00 2022-01-30 21:47:19.000 30 7853.74 1351.12 54098.41 88888.00 2022-01-30 21:47:20.000 30 7853.75 1351.11 54098.36 88888.00 2022-01-30 21:47:21.000 30 7853.74 1351.11 54098.31 88888.00 2022-01-30 21:47:22.000 30 7853.71 1351.11 54098.31 88888.00 2022-01-30 21:47:23.000 30 7853.71 1351.09 54098.29 88888.00 2022-01-30 21:47:24.000 30 7853.73 1351.10 54098.27 88888.00 2022-01-30 21:47:25.000 30 7853.73 1351.11 54098.24 88888.00 2022-01-30 21:47:26.000 30 7853.72 1351.07 54098.24 88888.00 2022-01-30 21:47:27.000 30 7853.74 1351.06 54098.24 88888.00 2022-01-30 21:47:28.000 30 7853.77 1351.07 54098.20 88888.00 2022-01-30 21:47:29.000 30 7853.75 1351.04 54098.18 88888.00 2022-01-30 21:47:30.000 30 7853.74 1351.01 54098.18 88888.00 2022-01-30 21:47:31.000 30 7853.79 1351.03 54098.14 88888.00 2022-01-30 21:47:32.000 30 7853.82 1351.04 54098.09 88888.00 2022-01-30 21:47:33.000 30 7853.80 1351.04 54098.08 88888.00 2022-01-30 21:47:34.000 30 7853.81 1351.04 54098.10 88888.00 2022-01-30 21:47:35.000 30 7853.77 1351.00 54098.13 88888.00 2022-01-30 21:47:36.000 30 7853.75 1350.96 54098.12 88888.00 2022-01-30 21:47:37.000 30 7853.79 1350.99 54098.06 88888.00 2022-01-30 21:47:38.000 30 7853.82 1351.01 54098.01 88888.00 2022-01-30 21:47:39.000 30 7853.82 1351.01 54098.00 88888.00 2022-01-30 21:47:40.000 30 7853.84 1351.01 54098.01 88888.00 2022-01-30 21:47:41.000 30 7853.84 1351.01 54098.01 88888.00 2022-01-30 21:47:42.000 30 7853.83 1351.00 54098.00 88888.00 2022-01-30 21:47:43.000 30 7853.83 1350.98 54097.98 88888.00 2022-01-30 21:47:44.000 30 7853.85 1350.96 54097.95 88888.00 2022-01-30 21:47:45.000 30 7853.90 1350.99 54097.91 88888.00 2022-01-30 21:47:46.000 30 7853.96 1351.03 54097.85 88888.00 2022-01-30 21:47:47.000 30 7854.00 1351.04 54097.80 88888.00 2022-01-30 21:47:48.000 30 7854.01 1351.04 54097.79 88888.00 2022-01-30 21:47:49.000 30 7854.02 1351.01 54097.81 88888.00 2022-01-30 21:47:50.000 30 7854.03 1350.98 54097.80 88888.00 2022-01-30 21:47:51.000 30 7854.07 1350.97 54097.83 88888.00 2022-01-30 21:47:52.000 30 7854.08 1350.92 54097.85 88888.00 2022-01-30 21:47:53.000 30 7854.09 1350.86 54097.82 88888.00 2022-01-30 21:47:54.000 30 7854.17 1350.87 54097.81 88888.00 2022-01-30 21:47:55.000 30 7854.24 1350.88 54097.81 88888.00 2022-01-30 21:47:56.000 30 7854.27 1350.84 54097.80 88888.00 2022-01-30 21:47:57.000 30 7854.32 1350.83 54097.77 88888.00 2022-01-30 21:47:58.000 30 7854.33 1350.76 54097.84 88888.00 2022-01-30 21:47:59.000 30 7854.19 1350.52 54098.13 88888.00 2022-01-30 21:48:00.000 30 7854.15 1350.39 54098.27 88888.00 2022-01-30 21:48:01.000 30 7854.36 1350.54 54098.04 88888.00 2022-01-30 21:48:02.000 30 7854.54 1350.69 54097.83 88888.00 2022-01-30 21:48:03.000 30 7854.59 1350.70 54097.80 88888.00 2022-01-30 21:48:04.000 30 7854.64 1350.69 54097.83 88888.00 2022-01-30 21:48:05.000 30 7854.70 1350.68 54097.84 88888.00 2022-01-30 21:48:06.000 30 7854.76 1350.68 54097.80 88888.00 2022-01-30 21:48:07.000 30 7854.82 1350.70 54097.77 88888.00 2022-01-30 21:48:08.000 30 7854.84 1350.65 54097.78 88888.00 2022-01-30 21:48:09.000 30 7854.90 1350.66 54097.75 88888.00 2022-01-30 21:48:10.000 30 7854.99 1350.71 54097.71 88888.00 2022-01-30 21:48:11.000 30 7855.02 1350.69 54097.73 88888.00 2022-01-30 21:48:12.000 30 7855.08 1350.68 54097.71 88888.00 2022-01-30 21:48:13.000 30 7855.14 1350.68 54097.67 88888.00 2022-01-30 21:48:14.000 30 7855.19 1350.69 54097.68 88888.00 2022-01-30 21:48:15.000 30 7855.24 1350.70 54097.68 88888.00 2022-01-30 21:48:16.000 30 7855.28 1350.68 54097.66 88888.00 2022-01-30 21:48:17.000 30 7855.33 1350.67 54097.63 88888.00 2022-01-30 21:48:18.000 30 7855.38 1350.67 54097.62 88888.00 2022-01-30 21:48:19.000 30 7855.41 1350.64 54097.60 88888.00 2022-01-30 21:48:20.000 30 7855.47 1350.63 54097.54 88888.00 2022-01-30 21:48:21.000 30 7855.53 1350.66 54097.51 88888.00 2022-01-30 21:48:22.000 30 7855.56 1350.65 54097.50 88888.00 2022-01-30 21:48:23.000 30 7855.58 1350.62 54097.47 88888.00 2022-01-30 21:48:24.000 30 7855.62 1350.62 54097.45 88888.00 2022-01-30 21:48:25.000 30 7855.66 1350.61 54097.42 88888.00 2022-01-30 21:48:26.000 30 7855.66 1350.57 54097.39 88888.00 2022-01-30 21:48:27.000 30 7855.69 1350.54 54097.39 88888.00 2022-01-30 21:48:28.000 30 7855.75 1350.55 54097.35 88888.00 2022-01-30 21:48:29.000 30 7855.78 1350.54 54097.28 88888.00 2022-01-30 21:48:30.000 30 7855.79 1350.53 54097.24 88888.00 2022-01-30 21:48:31.000 30 7855.80 1350.52 54097.20 88888.00 2022-01-30 21:48:32.000 30 7855.81 1350.51 54097.15 88888.00 2022-01-30 21:48:33.000 30 7855.81 1350.49 54097.10 88888.00 2022-01-30 21:48:34.000 30 7855.82 1350.47 54097.06 88888.00 2022-01-30 21:48:35.000 30 7855.84 1350.47 54097.00 88888.00 2022-01-30 21:48:36.000 30 7855.82 1350.43 54096.96 88888.00 2022-01-30 21:48:37.000 30 7855.79 1350.37 54096.96 88888.00 2022-01-30 21:48:38.000 30 7855.80 1350.34 54096.93 88888.00 2022-01-30 21:48:39.000 30 7855.81 1350.31 54096.90 88888.00 2022-01-30 21:48:40.000 30 7855.79 1350.26 54096.90 88888.00 2022-01-30 21:48:41.000 30 7855.79 1350.26 54096.84 88888.00 2022-01-30 21:48:42.000 30 7855.80 1350.27 54096.74 88888.00 2022-01-30 21:48:43.000 30 7855.79 1350.26 54096.69 88888.00 2022-01-30 21:48:44.000 30 7855.80 1350.25 54096.65 88888.00 2022-01-30 21:48:45.000 30 7855.82 1350.25 54096.57 88888.00 2022-01-30 21:48:46.000 30 7855.81 1350.25 54096.52 88888.00 2022-01-30 21:48:47.000 30 7855.79 1350.23 54096.48 88888.00 2022-01-30 21:48:48.000 30 7855.80 1350.23 54096.41 88888.00 2022-01-30 21:48:49.000 30 7855.82 1350.25 54096.32 88888.00 2022-01-30 21:48:50.000 30 7855.81 1350.25 54096.27 88888.00 2022-01-30 21:48:51.000 30 7855.82 1350.27 54096.23 88888.00 2022-01-30 21:48:52.000 30 7855.83 1350.29 54096.17 88888.00 2022-01-30 21:48:53.000 30 7855.80 1350.27 54096.12 88888.00 2022-01-30 21:48:54.000 30 7855.80 1350.27 54096.04 88888.00 2022-01-30 21:48:55.000 30 7855.82 1350.34 54095.93 88888.00 2022-01-30 21:48:56.000 30 7855.81 1350.36 54095.87 88888.00 2022-01-30 21:48:57.000 30 7855.80 1350.34 54095.80 88888.00 2022-01-30 21:48:58.000 30 7855.83 1350.37 54095.71 88888.00 2022-01-30 21:48:59.000 30 7855.83 1350.41 54095.64 88888.00 2022-01-30 21:49:00.000 30 7855.81 1350.41 54095.57 88888.00 2022-01-30 21:49:01.000 30 7855.81 1350.43 54095.51 88888.00 2022-01-30 21:49:02.000 30 7855.79 1350.45 54095.46 88888.00 2022-01-30 21:49:03.000 30 7855.77 1350.45 54095.39 88888.00 2022-01-30 21:49:04.000 30 7855.79 1350.49 54095.31 88888.00 2022-01-30 21:49:05.000 30 7855.78 1350.51 54095.25 88888.00 2022-01-30 21:49:06.000 30 7855.75 1350.51 54095.17 88888.00 2022-01-30 21:49:07.000 30 7855.74 1350.52 54095.14 88888.00 2022-01-30 21:49:08.000 30 7855.72 1350.51 54095.15 88888.00 2022-01-30 21:49:09.000 30 7855.71 1350.50 54095.11 88888.00 2022-01-30 21:49:10.000 30 7855.74 1350.54 54095.00 88888.00 2022-01-30 21:49:11.000 30 7855.75 1350.57 54094.92 88888.00 2022-01-30 21:49:12.000 30 7855.73 1350.55 54094.89 88888.00 2022-01-30 21:49:13.000 30 7855.70 1350.50 54094.89 88888.00 2022-01-30 21:49:14.000 30 7855.70 1350.51 54094.83 88888.00 2022-01-30 21:49:15.000 30 7855.77 1350.59 54094.74 88888.00 2022-01-30 21:49:16.000 30 7855.81 1350.64 54094.67 88888.00 2022-01-30 21:49:17.000 30 7855.78 1350.63 54094.65 88888.00 2022-01-30 21:49:18.000 30 7855.76 1350.61 54094.68 88888.00 2022-01-30 21:49:19.000 30 7855.77 1350.63 54094.64 88888.00 2022-01-30 21:49:20.000 30 7855.80 1350.67 54094.50 88888.00 2022-01-30 21:49:21.000 30 7855.77 1350.67 54094.44 88888.00 2022-01-30 21:49:22.000 30 7855.63 1350.51 54094.62 88888.00 2022-01-30 21:49:23.000 30 7855.56 1350.41 54094.71 88888.00 2022-01-30 21:49:24.000 30 7855.73 1350.59 54094.46 88888.00 2022-01-30 21:49:25.000 30 7855.87 1350.77 54094.25 88888.00 2022-01-30 21:49:26.000 30 7855.85 1350.76 54094.26 88888.00 2022-01-30 21:49:27.000 30 7855.83 1350.76 54094.26 88888.00 2022-01-30 21:49:28.000 30 7855.88 1350.81 54094.17 88888.00 2022-01-30 21:49:29.000 30 7855.90 1350.86 54094.07 88888.00 2022-01-30 21:49:30.000 30 7855.88 1350.87 54094.04 88888.00 2022-01-30 21:49:31.000 30 7855.90 1350.89 54094.00 88888.00 2022-01-30 21:49:32.000 30 7855.93 1350.92 54093.91 88888.00 2022-01-30 21:49:33.000 30 7855.92 1350.94 54093.85 88888.00 2022-01-30 21:49:34.000 30 7855.93 1350.96 54093.85 88888.00 2022-01-30 21:49:35.000 30 7855.94 1350.97 54093.84 88888.00 2022-01-30 21:49:36.000 30 7855.94 1350.97 54093.84 88888.00 2022-01-30 21:49:37.000 30 7855.96 1351.00 54093.82 88888.00 2022-01-30 21:49:38.000 30 7855.99 1351.02 54093.76 88888.00 2022-01-30 21:49:39.000 30 7856.02 1351.05 54093.71 88888.00 2022-01-30 21:49:40.000 30 7856.02 1351.07 54093.69 88888.00 2022-01-30 21:49:41.000 30 7856.03 1351.07 54093.70 88888.00 2022-01-30 21:49:42.000 30 7856.04 1351.06 54093.67 88888.00 2022-01-30 21:49:43.000 30 7856.06 1351.08 54093.58 88888.00 2022-01-30 21:49:44.000 30 7856.07 1351.11 54093.54 88888.00 2022-01-30 21:49:45.000 30 7856.08 1351.13 54093.55 88888.00 2022-01-30 21:49:46.000 30 7856.09 1351.15 54093.50 88888.00 2022-01-30 21:49:47.000 30 7856.09 1351.16 54093.45 88888.00 2022-01-30 21:49:48.000 30 7856.09 1351.18 54093.42 88888.00 2022-01-30 21:49:49.000 30 7856.09 1351.21 54093.36 88888.00 2022-01-30 21:49:50.000 30 7856.09 1351.23 54093.30 88888.00 2022-01-30 21:49:51.000 30 7856.10 1351.26 54093.26 88888.00 2022-01-30 21:49:52.000 30 7856.09 1351.28 54093.22 88888.00 2022-01-30 21:49:53.000 30 7856.05 1351.27 54093.17 88888.00 2022-01-30 21:49:54.000 30 7856.04 1351.28 54093.14 88888.00 2022-01-30 21:49:55.000 30 7856.06 1351.29 54093.14 88888.00 2022-01-30 21:49:56.000 30 7856.08 1351.30 54093.11 88888.00 2022-01-30 21:49:57.000 30 7856.10 1351.33 54093.07 88888.00 2022-01-30 21:49:58.000 30 7856.05 1351.30 54093.13 88888.00 2022-01-30 21:49:59.000 30 7856.00 1351.22 54093.19 88888.00 2022-01-30 21:50:00.000 30 7856.09 1351.27 54093.07 88888.00 2022-01-30 21:50:01.000 30 7856.17 1351.37 54092.98 88888.00 2022-01-30 21:50:02.000 30 7856.16 1351.37 54093.00 88888.00 2022-01-30 21:50:03.000 30 7856.12 1351.31 54092.95 88888.00 2022-01-30 21:50:04.000 30 7856.17 1351.36 54092.92 88888.00 2022-01-30 21:50:05.000 30 7856.26 1351.44 54092.93 88888.00 2022-01-30 21:50:06.000 30 7856.24 1351.39 54092.88 88888.00 2022-01-30 21:50:07.000 30 7856.26 1351.40 54092.88 88888.00 2022-01-30 21:50:08.000 30 7856.35 1351.48 54092.93 88888.00 2022-01-30 21:50:09.000 30 7856.35 1351.43 54092.91 88888.00 2022-01-30 21:50:10.000 30 7856.39 1351.41 54092.92 88888.00 2022-01-30 21:50:11.000 30 7856.50 1351.47 54092.96 88888.00 2022-01-30 21:50:12.000 30 7856.55 1351.46 54092.98 88888.00 2022-01-30 21:50:13.000 30 7856.58 1351.43 54092.98 88888.00 2022-01-30 21:50:14.000 30 7856.64 1351.43 54092.96 88888.00 2022-01-30 21:50:15.000 30 7856.71 1351.45 54092.97 88888.00 2022-01-30 21:50:16.000 30 7856.75 1351.44 54092.99 88888.00 2022-01-30 21:50:17.000 30 7856.78 1351.41 54093.00 88888.00 2022-01-30 21:50:18.000 30 7856.83 1351.41 54093.03 88888.00 2022-01-30 21:50:19.000 30 7856.90 1351.42 54093.03 88888.00 2022-01-30 21:50:20.000 30 7856.98 1351.43 54093.04 88888.00 2022-01-30 21:50:21.000 30 7857.03 1351.43 54093.06 88888.00 2022-01-30 21:50:22.000 30 7857.08 1351.42 54093.06 88888.00 2022-01-30 21:50:23.000 30 7857.12 1351.41 54093.05 88888.00 2022-01-30 21:50:24.000 30 7857.18 1351.41 54093.08 88888.00 2022-01-30 21:50:25.000 30 7857.25 1351.41 54093.11 88888.00 2022-01-30 21:50:26.000 30 7857.32 1351.42 54093.09 88888.00 2022-01-30 21:50:27.000 30 7857.38 1351.44 54093.09 88888.00 2022-01-30 21:50:28.000 30 7857.41 1351.44 54093.11 88888.00 2022-01-30 21:50:29.000 30 7857.46 1351.46 54093.12 88888.00 2022-01-30 21:50:30.000 30 7857.52 1351.50 54093.10 88888.00 2022-01-30 21:50:31.000 30 7857.56 1351.51 54093.08 88888.00 2022-01-30 21:50:32.000 30 7857.59 1351.52 54093.06 88888.00 2022-01-30 21:50:33.000 30 7857.63 1351.55 54093.04 88888.00 2022-01-30 21:50:34.000 30 7857.68 1351.58 54093.02 88888.00 2022-01-30 21:50:35.000 30 7857.71 1351.62 54093.00 88888.00 2022-01-30 21:50:36.000 30 7857.72 1351.63 54093.02 88888.00 2022-01-30 21:50:37.000 30 7857.73 1351.64 54093.04 88888.00 2022-01-30 21:50:38.000 30 7857.75 1351.68 54093.00 88888.00 2022-01-30 21:50:39.000 30 7857.77 1351.75 54092.94 88888.00 2022-01-30 21:50:40.000 30 7857.77 1351.78 54092.91 88888.00 2022-01-30 21:50:41.000 30 7857.75 1351.80 54092.90 88888.00 2022-01-30 21:50:42.000 30 7857.75 1351.82 54092.88 88888.00 2022-01-30 21:50:43.000 30 7857.76 1351.84 54092.82 88888.00 2022-01-30 21:50:44.000 30 7857.76 1351.86 54092.77 88888.00 2022-01-30 21:50:45.000 30 7857.77 1351.89 54092.77 88888.00 2022-01-30 21:50:46.000 30 7857.77 1351.93 54092.74 88888.00 2022-01-30 21:50:47.000 30 7857.76 1351.96 54092.68 88888.00 2022-01-30 21:50:48.000 30 7857.77 1351.99 54092.64 88888.00 2022-01-30 21:50:49.000 30 7857.77 1352.02 54092.63 88888.00 2022-01-30 21:50:50.000 30 7857.74 1352.02 54092.61 88888.00 2022-01-30 21:50:51.000 30 7857.74 1352.04 54092.59 88888.00 2022-01-30 21:50:52.000 30 7857.76 1352.07 54092.56 88888.00 2022-01-30 21:50:53.000 30 7857.74 1352.06 54092.54 88888.00 2022-01-30 21:50:54.000 30 7857.74 1352.05 54092.54 88888.00 2022-01-30 21:50:55.000 30 7857.78 1352.07 54092.52 88888.00 2022-01-30 21:50:56.000 30 7857.79 1352.08 54092.49 88888.00 2022-01-30 21:50:57.000 30 7857.82 1352.10 54092.46 88888.00 2022-01-30 21:50:58.000 30 7857.87 1352.15 54092.45 88888.00 2022-01-30 21:50:59.000 30 7857.87 1352.18 54092.46 88888.00 2022-01-30 21:51:00.000 30 7857.86 1352.18 54092.45 88888.00 2022-01-30 21:51:01.000 30 7857.88 1352.20 54092.44 88888.00 2022-01-30 21:51:02.000 30 7857.88 1352.22 54092.41 88888.00 2022-01-30 21:51:03.000 30 7857.88 1352.23 54092.40 88888.00 2022-01-30 21:51:04.000 30 7857.89 1352.25 54092.39 88888.00 2022-01-30 21:51:05.000 30 7857.91 1352.28 54092.34 88888.00 2022-01-30 21:51:06.000 30 7857.90 1352.30 54092.28 88888.00 2022-01-30 21:51:07.000 30 7857.85 1352.28 54092.25 88888.00 2022-01-30 21:51:08.000 30 7857.82 1352.28 54092.21 88888.00 2022-01-30 21:51:09.000 30 7857.83 1352.31 54092.15 88888.00 2022-01-30 21:51:10.000 30 7857.80 1352.31 54092.12 88888.00 2022-01-30 21:51:11.000 30 7857.76 1352.27 54092.10 88888.00 2022-01-30 21:51:12.000 30 7857.77 1352.26 54092.11 88888.00 2022-01-30 21:51:13.000 30 7857.79 1352.27 54092.10 88888.00 2022-01-30 21:51:14.000 30 7857.80 1352.29 54092.06 88888.00 2022-01-30 21:51:15.000 30 7857.83 1352.34 54092.04 88888.00 2022-01-30 21:51:16.000 30 7857.82 1352.38 54092.01 88888.00 2022-01-30 21:51:17.000 30 7857.78 1352.38 54091.98 88888.00 2022-01-30 21:51:18.000 30 7857.76 1352.40 54091.96 88888.00 2022-01-30 21:51:19.000 30 7857.76 1352.43 54091.92 88888.00 2022-01-30 21:51:20.000 30 7857.75 1352.46 54091.88 88888.00 2022-01-30 21:51:21.000 30 7857.76 1352.50 54091.88 88888.00 2022-01-30 21:51:22.000 30 7857.77 1352.52 54091.88 88888.00 2022-01-30 21:51:23.000 30 7857.79 1352.53 54091.86 88888.00 2022-01-30 21:51:24.000 30 7857.82 1352.57 54091.84 88888.00 2022-01-30 21:51:25.000 30 7857.84 1352.60 54091.85 88888.00 2022-01-30 21:51:26.000 30 7857.85 1352.61 54091.84 88888.00 2022-01-30 21:51:27.000 30 7857.87 1352.61 54091.83 88888.00 2022-01-30 21:51:28.000 30 7857.89 1352.62 54091.83 88888.00 2022-01-30 21:51:29.000 30 7857.91 1352.59 54091.80 88888.00 2022-01-30 21:51:30.000 30 7857.90 1352.57 54091.80 88888.00 2022-01-30 21:51:31.000 30 7857.91 1352.56 54091.84 88888.00 2022-01-30 21:51:32.000 30 7857.95 1352.55 54091.82 88888.00 2022-01-30 21:51:33.000 30 7857.94 1352.54 54091.77 88888.00 2022-01-30 21:51:34.000 30 7857.92 1352.52 54091.80 88888.00 2022-01-30 21:51:35.000 30 7857.92 1352.49 54091.82 88888.00 2022-01-30 21:51:36.000 30 7857.95 1352.48 54091.75 88888.00 2022-01-30 21:51:37.000 30 7857.96 1352.46 54091.70 88888.00 2022-01-30 21:51:38.000 30 7857.95 1352.42 54091.70 88888.00 2022-01-30 21:51:39.000 30 7857.96 1352.38 54091.68 88888.00 2022-01-30 21:51:40.000 30 7857.99 1352.36 54091.68 88888.00 2022-01-30 21:51:41.000 30 7858.01 1352.33 54091.69 88888.00 2022-01-30 21:51:42.000 30 7858.03 1352.31 54091.70 88888.00 2022-01-30 21:51:43.000 30 7858.04 1352.28 54091.70 88888.00 2022-01-30 21:51:44.000 30 7858.07 1352.27 54091.71 88888.00 2022-01-30 21:51:45.000 30 7858.13 1352.29 54091.71 88888.00 2022-01-30 21:51:46.000 30 7858.16 1352.31 54091.71 88888.00 2022-01-30 21:51:47.000 30 7858.17 1352.28 54091.71 88888.00 2022-01-30 21:51:48.000 30 7858.18 1352.26 54091.71 88888.00 2022-01-30 21:51:49.000 30 7858.22 1352.27 54091.68 88888.00 2022-01-30 21:51:50.000 30 7858.26 1352.28 54091.66 88888.00 2022-01-30 21:51:51.000 30 7858.28 1352.29 54091.66 88888.00 2022-01-30 21:51:52.000 30 7858.31 1352.28 54091.67 88888.00 2022-01-30 21:51:53.000 30 7858.33 1352.28 54091.64 88888.00 2022-01-30 21:51:54.000 30 7858.34 1352.27 54091.63 88888.00 2022-01-30 21:51:55.000 30 7858.36 1352.27 54091.64 88888.00 2022-01-30 21:51:56.000 30 7858.38 1352.24 54091.62 88888.00 2022-01-30 21:51:57.000 30 7858.37 1352.21 54091.61 88888.00 2022-01-30 21:51:58.000 30 7858.38 1352.19 54091.59 88888.00 2022-01-30 21:51:59.000 30 7858.38 1352.16 54091.53 88888.00 2022-01-30 21:52:00.000 30 7858.33 1352.11 54091.51 88888.00 2022-01-30 21:52:01.000 30 7858.27 1352.04 54091.54 88888.00 2022-01-30 21:52:02.000 30 7858.23 1351.98 54091.53 88888.00 2022-01-30 21:52:03.000 30 7858.22 1351.93 54091.51 88888.00 2022-01-30 21:52:04.000 30 7858.18 1351.86 54091.53 88888.00 2022-01-30 21:52:05.000 30 7858.17 1351.81 54091.49 88888.00 2022-01-30 21:52:06.000 30 7858.19 1351.78 54091.44 88888.00 2022-01-30 21:52:07.000 30 7858.22 1351.77 54091.37 88888.00 2022-01-30 21:52:08.000 30 7858.20 1351.75 54091.36 88888.00 2022-01-30 21:52:09.000 30 7858.05 1351.55 54091.61 88888.00 2022-01-30 21:52:10.000 30 7857.98 1351.41 54091.73 88888.00 2022-01-30 21:52:11.000 30 7858.15 1351.55 54091.46 88888.00 2022-01-30 21:52:12.000 30 7858.23 1351.60 54091.32 88888.00 2022-01-30 21:52:13.000 30 7858.13 1351.46 54091.43 88888.00 2022-01-30 21:52:14.000 30 7858.06 1351.37 54091.45 88888.00 2022-01-30 21:52:15.000 30 7858.07 1351.35 54091.40 88888.00 2022-01-30 21:52:16.000 30 7858.09 1351.33 54091.33 88888.00 2022-01-30 21:52:17.000 30 7858.10 1351.30 54091.30 88888.00 2022-01-30 21:52:18.000 30 7858.10 1351.27 54091.29 88888.00 2022-01-30 21:52:19.000 30 7858.05 1351.19 54091.34 88888.00 2022-01-30 21:52:20.000 30 7857.87 1350.92 54091.63 88888.00 2022-01-30 21:52:21.000 30 7857.75 1350.69 54091.81 88888.00 2022-01-30 21:52:22.000 30 7857.94 1350.82 54091.50 88888.00 2022-01-30 21:52:23.000 30 7858.13 1350.96 54091.18 88888.00 2022-01-30 21:52:24.000 30 7858.12 1350.90 54091.20 88888.00 2022-01-30 21:52:25.000 30 7858.14 1350.87 54091.22 88888.00 2022-01-30 21:52:26.000 30 7858.19 1350.87 54091.17 88888.00 2022-01-30 21:52:27.000 30 7858.21 1350.82 54091.21 88888.00 2022-01-30 21:52:28.000 30 7858.23 1350.78 54091.25 88888.00 2022-01-30 21:52:29.000 30 7858.26 1350.71 54091.25 88888.00 2022-01-30 21:52:30.000 30 7858.27 1350.64 54091.29 88888.00 2022-01-30 21:52:31.000 30 7858.30 1350.60 54091.30 88888.00 2022-01-30 21:52:32.000 30 7858.33 1350.56 54091.28 88888.00 2022-01-30 21:52:33.000 30 7858.25 1350.38 54091.47 88888.00 2022-01-30 21:52:34.000 30 7858.24 1350.27 54091.59 88888.00 2022-01-30 21:52:35.000 30 7858.45 1350.41 54091.34 88888.00 2022-01-30 21:52:36.000 30 7858.56 1350.49 54091.18 88888.00 2022-01-30 21:52:37.000 30 7858.54 1350.46 54091.20 88888.00 2022-01-30 21:52:38.000 30 7858.55 1350.44 54091.16 88888.00 2022-01-30 21:52:39.000 30 7858.54 1350.40 54091.18 88888.00 2022-01-30 21:52:40.000 30 7858.53 1350.34 54091.21 88888.00 2022-01-30 21:52:41.000 30 7858.56 1350.32 54091.16 88888.00 2022-01-30 21:52:42.000 30 7858.56 1350.29 54091.14 88888.00 2022-01-30 21:52:43.000 30 7858.55 1350.25 54091.14 88888.00 2022-01-30 21:52:44.000 30 7858.55 1350.21 54091.10 88888.00 2022-01-30 21:52:45.000 30 7858.53 1350.15 54091.10 88888.00 2022-01-30 21:52:46.000 30 7858.51 1350.09 54091.10 88888.00 2022-01-30 21:52:47.000 30 7858.48 1350.00 54091.06 88888.00 2022-01-30 21:52:48.000 30 7858.35 1349.82 54091.20 88888.00 2022-01-30 21:52:49.000 30 7858.26 1349.66 54091.31 88888.00 2022-01-30 21:52:50.000 30 7858.36 1349.71 54091.13 88888.00 2022-01-30 21:52:51.000 30 7858.42 1349.78 54090.97 88888.00 2022-01-30 21:52:52.000 30 7858.36 1349.72 54090.96 88888.00 2022-01-30 21:52:53.000 30 7858.34 1349.68 54090.90 88888.00 2022-01-30 21:52:54.000 30 7858.34 1349.68 54090.85 88888.00 2022-01-30 21:52:55.000 30 7858.32 1349.66 54090.85 88888.00 2022-01-30 21:52:56.000 30 7858.29 1349.62 54090.81 88888.00 2022-01-30 21:52:57.000 30 7858.28 1349.59 54090.78 88888.00 2022-01-30 21:52:58.000 30 7858.28 1349.57 54090.77 88888.00 2022-01-30 21:52:59.000 30 7858.26 1349.53 54090.75 88888.00 2022-01-30 21:53:00.000 30 7858.21 1349.50 54090.72 88888.00 2022-01-30 21:53:01.000 30 7858.16 1349.49 54090.69 88888.00 2022-01-30 21:53:02.000 30 7858.13 1349.47 54090.62 88888.00 2022-01-30 21:53:03.000 30 7858.09 1349.50 54090.50 88888.00 2022-01-30 21:53:04.000 30 7857.94 1349.41 54090.59 88888.00 2022-01-30 21:53:05.000 30 7857.74 1349.19 54090.86 88888.00 2022-01-30 21:53:06.000 30 7857.72 1349.15 54090.90 88888.00 2022-01-30 21:53:07.000 30 7857.77 1349.25 54090.77 88888.00 2022-01-30 21:53:08.000 30 7857.81 1349.34 54090.67 88888.00 2022-01-30 21:53:09.000 30 7857.89 1349.49 54090.52 88888.00 2022-01-30 21:53:10.000 30 7857.96 1349.62 54090.42 88888.00 2022-01-30 21:53:11.000 30 7858.01 1349.69 54090.39 88888.00 2022-01-30 21:53:12.000 30 7858.04 1349.75 54090.40 88888.00 2022-01-30 21:53:13.000 30 7858.02 1349.73 54090.52 88888.00 2022-01-30 21:53:14.000 30 7858.06 1349.73 54090.58 88888.00 2022-01-30 21:53:15.000 30 7858.19 1349.83 54090.52 88888.00 2022-01-30 21:53:16.000 30 7858.20 1349.81 54090.68 88888.00 2022-01-30 21:53:17.000 30 7858.14 1349.71 54090.90 88888.00 2022-01-30 21:53:18.000 30 7858.21 1349.79 54090.87 88888.00 2022-01-30 21:53:19.000 30 7858.30 1349.91 54090.77 88888.00 2022-01-30 21:53:20.000 30 7858.40 1350.01 54090.66 88888.00 2022-01-30 21:53:21.000 30 7858.49 1350.14 54090.48 88888.00 2022-01-30 21:53:22.000 30 7858.50 1350.21 54090.40 88888.00 2022-01-30 21:53:23.000 30 7858.44 1350.21 54090.40 88888.00 2022-01-30 21:53:24.000 30 7858.41 1350.22 54090.37 88888.00 2022-01-30 21:53:25.000 30 7858.39 1350.27 54090.31 88888.00 2022-01-30 21:53:26.000 30 7858.33 1350.29 54090.28 88888.00 2022-01-30 21:53:27.000 30 7858.27 1350.27 54090.30 88888.00 2022-01-30 21:53:28.000 30 7858.26 1350.29 54090.28 88888.00 2022-01-30 21:53:29.000 30 7858.25 1350.34 54090.22 88888.00 2022-01-30 21:53:30.000 30 7858.20 1350.39 54090.19 88888.00 2022-01-30 21:53:31.000 30 7858.17 1350.44 54090.16 88888.00 2022-01-30 21:53:32.000 30 7858.13 1350.49 54090.10 88888.00 2022-01-30 21:53:33.000 30 7858.09 1350.54 54090.07 88888.00 2022-01-30 21:53:34.000 30 7858.06 1350.58 54090.05 88888.00 2022-01-30 21:53:35.000 30 7858.03 1350.66 54090.00 88888.00 2022-01-30 21:53:36.000 30 7857.99 1350.74 54089.93 88888.00 2022-01-30 21:53:37.000 30 7857.94 1350.82 54089.85 88888.00 2022-01-30 21:53:38.000 30 7857.89 1350.90 54089.82 88888.00 2022-01-30 21:53:39.000 30 7857.87 1351.01 54089.81 88888.00 2022-01-30 21:53:40.000 30 7857.86 1351.09 54089.83 88888.00 2022-01-30 21:53:41.000 30 7857.84 1351.14 54089.89 88888.00 2022-01-30 21:53:42.000 30 7857.89 1351.24 54089.92 88888.00 2022-01-30 21:53:43.000 30 7857.99 1351.38 54089.88 88888.00 2022-01-30 21:53:44.000 30 7858.04 1351.48 54089.93 88888.00 2022-01-30 21:53:45.000 30 7858.10 1351.62 54089.93 88888.00 2022-01-30 21:53:46.000 30 7858.19 1351.72 54089.76 88888.00 2022-01-30 21:53:47.000 30 7858.24 1351.74 54089.69 88888.00 2022-01-30 21:53:48.000 30 7858.28 1351.82 54089.70 88888.00 2022-01-30 21:53:49.000 30 7858.30 1351.91 54089.66 88888.00 2022-01-30 21:53:50.000 30 7858.27 1351.98 54089.62 88888.00 2022-01-30 21:53:51.000 30 7858.18 1352.03 54089.63 88888.00 2022-01-30 21:53:52.000 30 7858.01 1352.00 54089.77 88888.00 2022-01-30 21:53:53.000 30 7857.81 1351.95 54089.96 88888.00 2022-01-30 21:53:54.000 30 7857.79 1352.04 54089.89 88888.00 2022-01-30 21:53:55.000 30 7857.98 1352.22 54089.65 88888.00 2022-01-30 21:53:56.000 30 7858.09 1352.35 54089.68 88888.00 2022-01-30 21:53:57.000 30 7858.04 1352.44 54089.89 88888.00 2022-01-30 21:53:58.000 30 7858.07 1352.55 54089.89 88888.00 2022-01-30 21:53:59.000 30 7858.11 1352.64 54089.83 88888.00 2022-01-30 21:54:00.000 30 7858.06 1352.69 54089.85 88888.00 2022-01-30 21:54:01.000 30 7858.00 1352.76 54089.83 88888.00 2022-01-30 21:54:02.000 30 7857.98 1352.86 54089.78 88888.00 2022-01-30 21:54:03.000 30 7857.96 1352.96 54089.75 88888.00 2022-01-30 21:54:04.000 30 7858.00 1353.07 54089.77 88888.00 2022-01-30 21:54:05.000 30 7858.09 1353.20 54089.82 88888.00 2022-01-30 21:54:06.000 30 7858.15 1353.31 54089.88 88888.00 2022-01-30 21:54:07.000 30 7858.20 1353.40 54089.94 88888.00 2022-01-30 21:54:08.000 30 7858.32 1353.57 54089.91 88888.00 2022-01-30 21:54:09.000 30 7858.35 1353.66 54090.04 88888.00 2022-01-30 21:54:10.000 30 7858.32 1353.62 54090.33 88888.00 2022-01-30 21:54:11.000 30 7858.45 1353.72 54090.34 88888.00 2022-01-30 21:54:12.000 30 7858.64 1353.95 54090.23 88888.00 2022-01-30 21:54:13.000 30 7858.78 1354.09 54090.29 88888.00 2022-01-30 21:54:14.000 30 7858.94 1354.22 54090.30 88888.00 2022-01-30 21:54:15.000 30 7859.10 1354.41 54090.29 88888.00 2022-01-30 21:54:16.000 30 7859.20 1354.57 54090.34 88888.00 2022-01-30 21:54:17.000 30 7859.26 1354.69 54090.37 88888.00 2022-01-30 21:54:18.000 30 7859.28 1354.79 54090.39 88888.00 2022-01-30 21:54:19.000 30 7859.26 1354.86 54090.44 88888.00 2022-01-30 21:54:20.000 30 7859.23 1354.94 54090.42 88888.00 2022-01-30 21:54:21.000 30 7859.23 1355.07 54090.38 88888.00 2022-01-30 21:54:22.000 30 7859.21 1355.21 54090.36 88888.00 2022-01-30 21:54:23.000 30 7859.20 1355.33 54090.32 88888.00 2022-01-30 21:54:24.000 30 7859.21 1355.47 54090.29 88888.00 2022-01-30 21:54:25.000 30 7859.23 1355.62 54090.29 88888.00 2022-01-30 21:54:26.000 30 7859.25 1355.73 54090.33 88888.00 2022-01-30 21:54:27.000 30 7859.29 1355.83 54090.39 88888.00 2022-01-30 21:54:28.000 30 7859.37 1355.99 54090.44 88888.00 2022-01-30 21:54:29.000 30 7859.49 1356.17 54090.49 88888.00 2022-01-30 21:54:30.000 30 7859.63 1356.31 54090.59 88888.00 2022-01-30 21:54:31.000 30 7859.85 1356.48 54090.73 88888.00 2022-01-30 21:54:32.000 30 7860.09 1356.65 54090.86 88888.00 2022-01-30 21:54:33.000 30 7860.31 1356.76 54091.02 88888.00 2022-01-30 21:54:34.000 30 7860.54 1356.85 54091.20 88888.00 2022-01-30 21:54:35.000 30 7860.78 1356.97 54091.36 88888.00 2022-01-30 21:54:36.000 30 7860.98 1357.05 54091.47 88888.00 2022-01-30 21:54:37.000 30 7861.18 1357.09 54091.59 88888.00 2022-01-30 21:54:38.000 30 7861.37 1357.12 54091.71 88888.00 2022-01-30 21:54:39.000 30 7861.49 1357.09 54091.89 88888.00 2022-01-30 21:54:40.000 30 7861.66 1357.10 54091.98 88888.00 2022-01-30 21:54:41.000 30 7861.80 1357.12 54092.03 88888.00 2022-01-30 21:54:42.000 30 7861.75 1356.93 54092.30 88888.00 2022-01-30 21:54:43.000 30 7861.80 1356.78 54092.46 88888.00 2022-01-30 21:54:44.000 30 7862.01 1356.82 54092.28 88888.00 2022-01-30 21:54:45.000 30 7862.06 1356.80 54092.27 88888.00 2022-01-30 21:54:46.000 30 7861.90 1356.61 54092.50 88888.00 2022-01-30 21:54:47.000 30 7861.77 1356.42 54092.61 88888.00 2022-01-30 21:54:48.000 30 7861.85 1356.42 54092.48 88888.00 2022-01-30 21:54:49.000 30 7861.93 1356.51 54092.33 88888.00 2022-01-30 21:54:50.000 30 7861.90 1356.53 54092.33 88888.00 2022-01-30 21:54:51.000 30 7861.89 1356.53 54092.36 88888.00 2022-01-30 21:54:52.000 30 7861.93 1356.55 54092.42 88888.00 2022-01-30 21:54:53.000 30 7862.00 1356.53 54092.56 88888.00 2022-01-30 21:54:54.000 30 7862.13 1356.50 54092.73 88888.00 2022-01-30 21:54:55.000 30 7862.35 1356.54 54092.88 88888.00 2022-01-30 21:54:56.000 30 7862.48 1356.56 54093.04 88888.00 2022-01-30 21:54:57.000 30 7862.57 1356.50 54093.25 88888.00 2022-01-30 21:54:58.000 30 7862.82 1356.56 54093.34 88888.00 2022-01-30 21:54:59.000 30 7863.07 1356.67 54093.36 88888.00 2022-01-30 21:55:00.000 30 7863.16 1356.69 54093.49 88888.00 2022-01-30 21:55:01.000 30 7863.23 1356.64 54093.67 88888.00 2022-01-30 21:55:02.000 30 7863.33 1356.59 54093.72 88888.00 2022-01-30 21:55:03.000 30 7863.40 1356.53 54093.69 88888.00 2022-01-30 21:55:04.000 30 7863.42 1356.51 54093.67 88888.00 2022-01-30 21:55:05.000 30 7863.41 1356.46 54093.71 88888.00 2022-01-30 21:55:06.000 30 7863.38 1356.35 54093.82 88888.00 2022-01-30 21:55:07.000 30 7863.38 1356.22 54093.88 88888.00 2022-01-30 21:55:08.000 30 7863.35 1356.09 54093.95 88888.00 2022-01-30 21:55:09.000 30 7863.35 1355.97 54094.02 88888.00 2022-01-30 21:55:10.000 30 7863.44 1355.97 54093.92 88888.00 2022-01-30 21:55:11.000 30 7863.36 1355.91 54093.90 88888.00 2022-01-30 21:55:12.000 30 7863.23 1355.77 54093.93 88888.00 2022-01-30 21:55:13.000 30 7863.19 1355.70 54093.82 88888.00 2022-01-30 21:55:14.000 30 7863.00 1355.54 54093.84 88888.00 2022-01-30 21:55:15.000 30 7862.79 1355.36 54093.86 88888.00 2022-01-30 21:55:16.000 30 7862.74 1355.30 54093.73 88888.00 2022-01-30 21:55:17.000 30 7862.63 1355.21 54093.67 88888.00 2022-01-30 21:55:18.000 30 7862.47 1355.06 54093.69 88888.00 2022-01-30 21:55:19.000 30 7862.35 1354.90 54093.71 88888.00 2022-01-30 21:55:20.000 30 7862.20 1354.65 54093.82 88888.00 2022-01-30 21:55:21.000 30 7862.11 1354.44 54093.88 88888.00 2022-01-30 21:55:22.000 30 7862.14 1354.33 54093.80 88888.00 2022-01-30 21:55:23.000 30 7862.11 1354.23 54093.76 88888.00 2022-01-30 21:55:24.000 30 7862.00 1354.08 54093.84 88888.00 2022-01-30 21:55:25.000 30 7861.92 1353.94 54093.88 88888.00 2022-01-30 21:55:26.000 30 7861.90 1353.84 54093.78 88888.00 2022-01-30 21:55:27.000 30 7861.81 1353.71 54093.74 88888.00 2022-01-30 21:55:28.000 30 7861.68 1353.53 54093.82 88888.00 2022-01-30 21:55:29.000 30 7861.64 1353.45 54093.75 88888.00 2022-01-30 21:55:30.000 30 7861.56 1353.39 54093.64 88888.00 2022-01-30 21:55:31.000 30 7861.40 1353.24 54093.70 88888.00 2022-01-30 21:55:32.000 30 7861.28 1353.12 54093.68 88888.00 2022-01-30 21:55:33.000 30 7861.11 1352.98 54093.63 88888.00 2022-01-30 21:55:34.000 30 7860.97 1352.85 54093.57 88888.00 2022-01-30 21:55:35.000 30 7860.88 1352.81 54093.43 88888.00 2022-01-30 21:55:36.000 30 7860.70 1352.71 54093.36 88888.00 2022-01-30 21:55:37.000 30 7860.52 1352.54 54093.38 88888.00 2022-01-30 21:55:38.000 30 7860.37 1352.38 54093.41 88888.00 2022-01-30 21:55:39.000 30 7860.23 1352.17 54093.52 88888.00 2022-01-30 21:55:40.000 30 7860.19 1351.99 54093.60 88888.00 2022-01-30 21:55:41.000 30 7860.25 1351.95 54093.53 88888.00 2022-01-30 21:55:42.000 30 7860.28 1351.95 54093.45 88888.00 2022-01-30 21:55:43.000 30 7860.26 1351.89 54093.46 88888.00 2022-01-30 21:55:44.000 30 7860.26 1351.81 54093.49 88888.00 2022-01-30 21:55:45.000 30 7860.30 1351.78 54093.50 88888.00 2022-01-30 21:55:46.000 30 7860.35 1351.81 54093.48 88888.00 2022-01-30 21:55:47.000 30 7860.42 1351.83 54093.52 88888.00 2022-01-30 21:55:48.000 30 7860.51 1351.85 54093.62 88888.00 2022-01-30 21:55:49.000 30 7860.62 1351.90 54093.74 88888.00 2022-01-30 21:55:50.000 30 7860.75 1351.97 54093.80 88888.00 2022-01-30 21:55:51.000 30 7860.87 1352.06 54093.82 88888.00 2022-01-30 21:55:52.000 30 7860.95 1352.12 54093.85 88888.00 2022-01-30 21:55:53.000 30 7861.03 1352.12 54093.89 88888.00 2022-01-30 21:55:54.000 30 7861.11 1352.05 54093.95 88888.00 2022-01-30 21:55:55.000 30 7861.17 1351.98 54094.04 88888.00 2022-01-30 21:55:56.000 30 7861.23 1351.91 54094.12 88888.00 2022-01-30 21:55:57.000 30 7861.28 1351.83 54094.16 88888.00 2022-01-30 21:55:58.000 30 7861.32 1351.74 54094.20 88888.00 2022-01-30 21:55:59.000 30 7861.30 1351.55 54094.26 88888.00 2022-01-30 21:56:00.000 30 7861.27 1351.28 54094.30 88888.00 2022-01-30 21:56:01.000 30 7861.22 1351.05 54094.32 88888.00 2022-01-30 21:56:02.000 30 7861.12 1350.85 54094.31 88888.00 2022-01-30 21:56:03.000 30 7860.97 1350.65 54094.19 88888.00 2022-01-30 21:56:04.000 30 7860.75 1350.43 54094.03 88888.00 2022-01-30 21:56:05.000 30 7860.47 1350.17 54093.94 88888.00 2022-01-30 21:56:06.000 30 7860.20 1349.91 54093.81 88888.00 2022-01-30 21:56:07.000 30 7859.90 1349.65 54093.63 88888.00 2022-01-30 21:56:08.000 30 7859.55 1349.40 54093.47 88888.00 2022-01-30 21:56:09.000 30 7859.21 1349.19 54093.30 88888.00 2022-01-30 21:56:10.000 30 7858.88 1349.00 54093.16 88888.00 2022-01-30 21:56:11.000 30 7858.59 1348.85 54093.07 88888.00 2022-01-30 21:56:12.000 30 7858.36 1348.75 54092.98 88888.00 2022-01-30 21:56:13.000 30 7858.12 1348.68 54092.83 88888.00 2022-01-30 21:56:14.000 30 7857.87 1348.56 54092.72 88888.00 2022-01-30 21:56:15.000 30 7857.65 1348.45 54092.75 88888.00 2022-01-30 21:56:16.000 30 7857.50 1348.37 54092.71 88888.00 2022-01-30 21:56:17.000 30 7857.39 1348.32 54092.61 88888.00 2022-01-30 21:56:18.000 30 7857.23 1348.22 54092.68 88888.00 2022-01-30 21:56:19.000 30 7857.06 1348.11 54092.77 88888.00 2022-01-30 21:56:20.000 30 7857.04 1348.16 54092.63 88888.00 2022-01-30 21:56:21.000 30 7857.03 1348.27 54092.46 88888.00 2022-01-30 21:56:22.000 30 7856.90 1348.28 54092.50 88888.00 2022-01-30 21:56:23.000 30 7856.79 1348.25 54092.56 88888.00 2022-01-30 21:56:24.000 30 7856.80 1348.28 54092.51 88888.00 2022-01-30 21:56:25.000 30 7856.87 1348.37 54092.48 88888.00 2022-01-30 21:56:26.000 30 7856.87 1348.41 54092.50 88888.00 2022-01-30 21:56:27.000 30 7856.85 1348.43 54092.50 88888.00 2022-01-30 21:56:28.000 30 7856.90 1348.49 54092.47 88888.00 2022-01-30 21:56:29.000 30 7856.97 1348.55 54092.44 88888.00 2022-01-30 21:56:30.000 30 7856.98 1348.57 54092.44 88888.00 2022-01-30 21:56:31.000 30 7856.97 1348.56 54092.48 88888.00 2022-01-30 21:56:32.000 30 7857.00 1348.56 54092.50 88888.00 2022-01-30 21:56:33.000 30 7857.03 1348.58 54092.49 88888.00 2022-01-30 21:56:34.000 30 7857.04 1348.63 54092.47 88888.00 2022-01-30 21:56:35.000 30 7857.04 1348.70 54092.46 88888.00 2022-01-30 21:56:36.000 30 7857.04 1348.74 54092.43 88888.00 2022-01-30 21:56:37.000 30 7857.02 1348.76 54092.41 88888.00 2022-01-30 21:56:38.000 30 7856.99 1348.81 54092.36 88888.00 2022-01-30 21:56:39.000 30 7856.92 1348.85 54092.28 88888.00 2022-01-30 21:56:40.000 30 7856.84 1348.86 54092.25 88888.00 2022-01-30 21:56:41.000 30 7856.81 1348.89 54092.23 88888.00 2022-01-30 21:56:42.000 30 7856.79 1348.93 54092.18 88888.00 2022-01-30 21:56:43.000 30 7856.78 1348.99 54092.17 88888.00 2022-01-30 21:56:44.000 30 7856.80 1349.05 54092.18 88888.00 2022-01-30 21:56:45.000 30 7856.81 1349.09 54092.25 88888.00 2022-01-30 21:56:46.000 30 7856.82 1349.12 54092.34 88888.00 2022-01-30 21:56:47.000 30 7856.84 1349.19 54092.30 88888.00 2022-01-30 21:56:48.000 30 7856.92 1349.30 54092.26 88888.00 2022-01-30 21:56:49.000 30 7857.03 1349.42 54092.27 88888.00 2022-01-30 21:56:50.000 30 7857.13 1349.53 54092.32 88888.00 2022-01-30 21:56:51.000 30 7857.27 1349.65 54092.41 88888.00 2022-01-30 21:56:52.000 30 7857.46 1349.79 54092.49 88888.00 2022-01-30 21:56:53.000 30 7857.63 1349.94 54092.58 88888.00 2022-01-30 21:56:54.000 30 7857.78 1350.07 54092.65 88888.00 2022-01-30 21:56:55.000 30 7857.94 1350.20 54092.68 88888.00 2022-01-30 21:56:56.000 30 7858.06 1350.32 54092.73 88888.00 2022-01-30 21:56:57.000 30 7858.17 1350.39 54092.75 88888.00 2022-01-30 21:56:58.000 30 7858.31 1350.47 54092.77 88888.00 2022-01-30 21:56:59.000 30 7858.40 1350.48 54092.90 88888.00 2022-01-30 21:57:00.000 30 7858.47 1350.45 54093.01 88888.00 2022-01-30 21:57:01.000 30 7858.60 1350.47 54092.98 88888.00 2022-01-30 21:57:02.000 30 7858.71 1350.50 54092.97 88888.00 2022-01-30 21:57:03.000 30 7858.76 1350.49 54093.04 88888.00 2022-01-30 21:57:04.000 30 7858.83 1350.51 54093.06 88888.00 2022-01-30 21:57:05.000 30 7858.92 1350.56 54093.05 88888.00 2022-01-30 21:57:06.000 30 7859.00 1350.63 54093.04 88888.00 2022-01-30 21:57:07.000 30 7859.04 1350.68 54093.03 88888.00 2022-01-30 21:57:08.000 30 7859.09 1350.68 54093.08 88888.00 2022-01-30 21:57:09.000 30 7859.18 1350.70 54093.16 88888.00 2022-01-30 21:57:10.000 30 7859.30 1350.74 54093.18 88888.00 2022-01-30 21:57:11.000 30 7859.38 1350.77 54093.18 88888.00 2022-01-30 21:57:12.000 30 7859.41 1350.81 54093.21 88888.00 2022-01-30 21:57:13.000 30 7859.45 1350.86 54093.19 88888.00 2022-01-30 21:57:14.000 30 7859.50 1350.90 54093.17 88888.00 2022-01-30 21:57:15.000 30 7859.52 1350.95 54093.21 88888.00 2022-01-30 21:57:16.000 30 7859.60 1351.01 54093.26 88888.00 2022-01-30 21:57:17.000 30 7859.66 1351.06 54093.29 88888.00 2022-01-30 21:57:18.000 30 7859.66 1351.05 54093.41 88888.00 2022-01-30 21:57:19.000 30 7859.73 1351.05 54093.43 88888.00 2022-01-30 21:57:20.000 30 7859.83 1351.08 54093.33 88888.00 2022-01-30 21:57:21.000 30 7859.86 1351.06 54093.32 88888.00 2022-01-30 21:57:22.000 30 7859.83 1350.99 54093.38 88888.00 2022-01-30 21:57:23.000 30 7859.80 1350.94 54093.37 88888.00 2022-01-30 21:57:24.000 30 7859.78 1350.91 54093.30 88888.00 2022-01-30 21:57:25.000 30 7859.72 1350.85 54093.33 88888.00 2022-01-30 21:57:26.000 30 7859.61 1350.74 54093.41 88888.00 2022-01-30 21:57:27.000 30 7859.52 1350.59 54093.37 88888.00 2022-01-30 21:57:28.000 30 7859.53 1350.55 54093.31 88888.00 2022-01-30 21:57:29.000 30 7859.59 1350.56 54093.35 88888.00 2022-01-30 21:57:30.000 30 7859.55 1350.45 54093.35 88888.00 2022-01-30 21:57:31.000 30 7859.53 1350.34 54093.40 88888.00 2022-01-30 21:57:32.000 30 7859.59 1350.31 54093.46 88888.00 2022-01-30 21:57:33.000 30 7859.51 1350.19 54093.39 88888.00 2022-01-30 21:57:34.000 30 7859.40 1350.06 54093.36 88888.00 2022-01-30 21:57:35.000 30 7859.35 1349.98 54093.38 88888.00 2022-01-30 21:57:36.000 30 7859.27 1349.86 54093.34 88888.00 2022-01-30 21:57:37.000 30 7859.16 1349.68 54093.33 88888.00 2022-01-30 21:57:38.000 30 7859.09 1349.54 54093.36 88888.00 2022-01-30 21:57:39.000 30 7859.03 1349.43 54093.34 88888.00 2022-01-30 21:57:40.000 30 7858.97 1349.30 54093.36 88888.00 2022-01-30 21:57:41.000 30 7858.92 1349.17 54093.39 88888.00 2022-01-30 21:57:42.000 30 7858.86 1349.04 54093.39 88888.00 2022-01-30 21:57:43.000 30 7858.78 1348.90 54093.34 88888.00 2022-01-30 21:57:44.000 30 7858.71 1348.76 54093.26 88888.00 2022-01-30 21:57:45.000 30 7858.61 1348.58 54093.28 88888.00 2022-01-30 21:57:46.000 30 7858.51 1348.39 54093.36 88888.00 2022-01-30 21:57:47.000 30 7858.42 1348.24 54093.33 88888.00 2022-01-30 21:57:48.000 30 7858.34 1348.10 54093.25 88888.00 2022-01-30 21:57:49.000 30 7858.21 1347.93 54093.20 88888.00 2022-01-30 21:57:50.000 30 7858.04 1347.74 54093.16 88888.00 2022-01-30 21:57:51.000 30 7857.93 1347.57 54093.11 88888.00 2022-01-30 21:57:52.000 30 7857.83 1347.38 54093.04 88888.00 2022-01-30 21:57:53.000 30 7857.66 1347.18 54092.99 88888.00 2022-01-30 21:57:54.000 30 7857.50 1346.99 54092.93 88888.00 2022-01-30 21:57:55.000 30 7857.36 1346.81 54092.88 88888.00 2022-01-30 21:57:56.000 30 7857.21 1346.61 54092.88 88888.00 2022-01-30 21:57:57.000 30 7857.11 1346.37 54092.89 88888.00 2022-01-30 21:57:58.000 30 7857.07 1346.14 54092.90 88888.00 2022-01-30 21:57:59.000 30 7857.02 1345.95 54092.95 88888.00 2022-01-30 21:58:00.000 30 7856.96 1345.78 54092.98 88888.00 2022-01-30 21:58:01.000 30 7856.93 1345.64 54092.95 88888.00 2022-01-30 21:58:02.000 30 7856.85 1345.51 54092.93 88888.00 2022-01-30 21:58:03.000 30 7856.71 1345.41 54092.85 88888.00 2022-01-30 21:58:04.000 30 7856.56 1345.31 54092.72 88888.00 2022-01-30 21:58:05.000 30 7856.42 1345.23 54092.63 88888.00 2022-01-30 21:58:06.000 30 7856.24 1345.15 54092.53 88888.00 2022-01-30 21:58:07.000 30 7856.05 1345.04 54092.40 88888.00 2022-01-30 21:58:08.000 30 7855.93 1344.94 54092.35 88888.00 2022-01-30 21:58:09.000 30 7855.88 1344.85 54092.38 88888.00 2022-01-30 21:58:10.000 30 7855.84 1344.75 54092.39 88888.00 2022-01-30 21:58:11.000 30 7855.81 1344.66 54092.37 88888.00 2022-01-30 21:58:12.000 30 7855.76 1344.59 54092.33 88888.00 2022-01-30 21:58:13.000 30 7855.70 1344.54 54092.29 88888.00 2022-01-30 21:58:14.000 30 7855.63 1344.49 54092.24 88888.00 2022-01-30 21:58:15.000 30 7855.55 1344.40 54092.20 88888.00 2022-01-30 21:58:16.000 30 7855.47 1344.30 54092.19 88888.00 2022-01-30 21:58:17.000 30 7855.47 1344.26 54092.20 88888.00 2022-01-30 21:58:18.000 30 7855.52 1344.29 54092.21 88888.00 2022-01-30 21:58:19.000 30 7855.56 1344.29 54092.26 88888.00 2022-01-30 21:58:20.000 30 7855.60 1344.26 54092.30 88888.00 2022-01-30 21:58:21.000 30 7855.65 1344.25 54092.28 88888.00 2022-01-30 21:58:22.000 30 7855.66 1344.19 54092.25 88888.00 2022-01-30 21:58:23.000 30 7855.67 1344.11 54092.29 88888.00 2022-01-30 21:58:24.000 30 7855.69 1344.12 54092.26 88888.00 2022-01-30 21:58:25.000 30 7855.63 1344.16 54092.13 88888.00 2022-01-30 21:58:26.000 30 7855.52 1344.14 54092.01 88888.00 2022-01-30 21:58:27.000 30 7855.42 1344.09 54091.92 88888.00 2022-01-30 21:58:28.000 30 7855.28 1344.01 54091.85 88888.00 2022-01-30 21:58:29.000 30 7855.14 1343.94 54091.77 88888.00 2022-01-30 21:58:30.000 30 7855.03 1343.88 54091.70 88888.00 2022-01-30 21:58:31.000 30 7854.96 1343.80 54091.67 88888.00 2022-01-30 21:58:32.000 30 7854.93 1343.75 54091.62 88888.00 2022-01-30 21:58:33.000 30 7854.90 1343.68 54091.68 88888.00 2022-01-30 21:58:34.000 30 7854.88 1343.61 54091.78 88888.00 2022-01-30 21:58:35.000 30 7854.91 1343.62 54091.75 88888.00 2022-01-30 21:58:36.000 30 7855.00 1343.67 54091.75 88888.00 2022-01-30 21:58:37.000 30 7855.12 1343.69 54091.86 88888.00 2022-01-30 21:58:38.000 30 7855.26 1343.70 54091.95 88888.00 2022-01-30 21:58:39.000 30 7855.47 1343.72 54092.05 88888.00 2022-01-30 21:58:40.000 30 7855.74 1343.76 54092.14 88888.00 2022-01-30 21:58:41.000 30 7855.97 1343.77 54092.28 88888.00 2022-01-30 21:58:42.000 30 7856.18 1343.74 54092.43 88888.00 2022-01-30 21:58:43.000 30 7856.42 1343.66 54092.56 88888.00 2022-01-30 21:58:44.000 30 7856.49 1343.43 54092.86 88888.00 2022-01-30 21:58:45.000 30 7856.46 1343.18 54093.16 88888.00 2022-01-30 21:58:46.000 30 7856.68 1343.30 54092.95 88888.00 2022-01-30 21:58:47.000 30 7856.81 1343.48 54092.59 88888.00 2022-01-30 21:58:48.000 30 7856.64 1343.38 54092.55 88888.00 2022-01-30 21:58:49.000 30 7856.47 1343.23 54092.49 88888.00 2022-01-30 21:58:50.000 30 7856.33 1343.11 54092.31 88888.00 2022-01-30 21:58:51.000 30 7856.19 1342.91 54092.24 88888.00 2022-01-30 21:58:52.000 30 7856.09 1342.70 54092.21 88888.00 2022-01-30 21:58:53.000 30 7855.95 1342.51 54092.12 88888.00 2022-01-30 21:58:54.000 30 7855.80 1342.33 54092.04 88888.00 2022-01-30 21:58:55.000 30 7855.60 1342.22 54091.95 88888.00 2022-01-30 21:58:56.000 30 7855.36 1342.22 54091.74 88888.00 2022-01-30 21:58:57.000 30 7855.15 1342.23 54091.55 88888.00 2022-01-30 21:58:58.000 30 7854.98 1342.25 54091.45 88888.00 2022-01-30 21:58:59.000 30 7854.86 1342.29 54091.38 88888.00 2022-01-30 21:59:00.000 30 7854.74 1342.32 54091.37 88888.00 2022-01-30 21:59:01.000 30 7854.64 1342.32 54091.35 88888.00 2022-01-30 21:59:02.000 30 7854.63 1342.29 54091.34 88888.00 2022-01-30 21:59:03.000 30 7854.67 1342.29 54091.40 88888.00 2022-01-30 21:59:04.000 30 7854.66 1342.32 54091.43 88888.00 2022-01-30 21:59:05.000 30 7854.64 1342.39 54091.38 88888.00 2022-01-30 21:59:06.000 30 7854.64 1342.48 54091.31 88888.00 2022-01-30 21:59:07.000 30 7854.63 1342.52 54091.27 88888.00 2022-01-30 21:59:08.000 30 7854.60 1342.52 54091.26 88888.00 2022-01-30 21:59:09.000 30 7854.60 1342.51 54091.29 88888.00 2022-01-30 21:59:10.000 30 7854.63 1342.47 54091.37 88888.00 2022-01-30 21:59:11.000 30 7854.72 1342.44 54091.44 88888.00 2022-01-30 21:59:12.000 30 7854.86 1342.45 54091.51 88888.00 2022-01-30 21:59:13.000 30 7854.99 1342.44 54091.61 88888.00 2022-01-30 21:59:14.000 30 7855.11 1342.44 54091.68 88888.00 2022-01-30 21:59:15.000 30 7855.20 1342.46 54091.72 88888.00 2022-01-30 21:59:16.000 30 7855.27 1342.44 54091.74 88888.00 2022-01-30 21:59:17.000 30 7855.43 1342.44 54091.79 88888.00 2022-01-30 21:59:18.000 30 7855.73 1342.50 54091.95 88888.00 2022-01-30 21:59:19.000 30 7856.02 1342.55 54092.14 88888.00 2022-01-30 21:59:20.000 30 7856.30 1342.59 54092.25 88888.00 2022-01-30 21:59:21.000 30 7856.61 1342.62 54092.43 88888.00 2022-01-30 21:59:22.000 30 7856.90 1342.62 54092.65 88888.00 2022-01-30 21:59:23.000 30 7857.17 1342.62 54092.77 88888.00 2022-01-30 21:59:24.000 30 7857.44 1342.65 54092.87 88888.00 2022-01-30 21:59:25.000 30 7857.73 1342.67 54093.01 88888.00 2022-01-30 21:59:26.000 30 7858.06 1342.64 54093.25 88888.00 2022-01-30 21:59:27.000 30 7858.36 1342.56 54093.49 88888.00 2022-01-30 21:59:28.000 30 7858.66 1342.50 54093.62 88888.00 2022-01-30 21:59:29.000 30 7858.93 1342.48 54093.72 88888.00 2022-01-30 21:59:30.000 30 7859.15 1342.48 54093.81 88888.00 2022-01-30 21:59:31.000 30 7859.35 1342.46 54093.88 88888.00 2022-01-30 21:59:32.000 30 7859.51 1342.39 54093.96 88888.00 2022-01-30 21:59:33.000 30 7859.63 1342.33 54094.03 88888.00 2022-01-30 21:59:34.000 30 7859.75 1342.30 54094.07 88888.00 2022-01-30 21:59:35.000 30 7859.90 1342.30 54094.09 88888.00 2022-01-30 21:59:36.000 30 7860.08 1342.33 54094.17 88888.00 2022-01-30 21:59:37.000 30 7860.22 1342.36 54094.26 88888.00 2022-01-30 21:59:38.000 30 7860.25 1342.41 54094.24 88888.00 2022-01-30 21:59:39.000 30 7860.31 1342.46 54094.20 88888.00 2022-01-30 21:59:40.000 30 7860.39 1342.47 54094.22 88888.00 2022-01-30 21:59:41.000 30 7860.39 1342.37 54094.33 88888.00 2022-01-30 21:59:42.000 30 7860.37 1342.17 54094.50 88888.00 2022-01-30 21:59:43.000 30 7860.39 1342.02 54094.59 88888.00 2022-01-30 21:59:44.000 30 7860.47 1341.97 54094.57 88888.00 2022-01-30 21:59:45.000 30 7860.44 1341.90 54094.50 88888.00 2022-01-30 21:59:46.000 30 7860.34 1341.71 54094.48 88888.00 2022-01-30 21:59:47.000 30 7860.41 1341.53 54094.57 88888.00 2022-01-30 21:59:48.000 30 7860.52 1341.40 54094.64 88888.00 2022-01-30 21:59:49.000 30 7860.47 1341.25 54094.63 88888.00 2022-01-30 21:59:50.000 30 7860.37 1341.10 54094.56 88888.00 2022-01-30 21:59:51.000 30 7860.28 1340.98 54094.52 88888.00 2022-01-30 21:59:52.000 30 7860.13 1340.86 54094.50 88888.00 2022-01-30 21:59:53.000 30 7860.02 1340.66 54094.51 88888.00 2022-01-30 21:59:54.000 30 7860.05 1340.39 54094.63 88888.00 2022-01-30 21:59:55.000 30 7860.14 1340.12 54094.79 88888.00 2022-01-30 21:59:56.000 30 7860.25 1339.93 54094.95 88888.00 2022-01-30 21:59:57.000 30 7860.31 1339.80 54095.05 88888.00 2022-01-30 21:59:58.000 30 7860.27 1339.69 54095.02 88888.00 2022-01-30 21:59:59.000 30 7860.22 1339.60 54094.95 88888.00 2022-01-30 22:00:00.000 30 7860.01 1339.29 54094.81 88888.00 2022-01-30 22:00:01.000 30 7859.69 1338.77 54094.59 88888.00 2022-01-30 22:00:02.000 30 7859.55 1338.51 54094.53 88888.00 2022-01-30 22:00:03.000 30 7859.50 1338.38 54094.63 88888.00 2022-01-30 22:00:04.000 30 7859.31 1338.12 54094.64 88888.00 2022-01-30 22:00:05.000 30 7859.03 1337.85 54094.57 88888.00 2022-01-30 22:00:06.000 30 7858.75 1337.57 54094.45 88888.00 2022-01-30 22:00:07.000 30 7858.38 1337.24 54094.34 88888.00 2022-01-30 22:00:08.000 30 7857.91 1336.89 54094.36 88888.00 2022-01-30 22:00:09.000 30 7857.48 1336.59 54094.26 88888.00 2022-01-30 22:00:10.000 30 7857.14 1336.53 54093.93 88888.00 2022-01-30 22:00:11.000 30 7856.86 1336.67 54093.59 88888.00 2022-01-30 22:00:12.000 30 7856.52 1336.69 54093.36 88888.00 2022-01-30 22:00:13.000 30 7856.19 1336.64 54093.30 88888.00 2022-01-30 22:00:14.000 30 7855.93 1336.58 54093.31 88888.00 2022-01-30 22:00:15.000 30 7855.69 1336.32 54093.11 88888.00 2022-01-30 22:00:16.000 30 7855.59 1336.00 54093.20 88888.00 2022-01-30 22:00:17.000 30 7855.62 1335.74 54093.73 88888.00 2022-01-30 22:00:18.000 30 7855.83 1335.54 54093.91 88888.00 2022-01-30 22:00:19.000 30 7856.16 1335.55 54093.89 88888.00 2022-01-30 22:00:20.000 30 7856.26 1335.53 54094.03 88888.00 2022-01-30 22:00:21.000 30 7856.11 1335.39 54094.00 88888.00 2022-01-30 22:00:22.000 30 7855.97 1335.30 54093.90 88888.00 2022-01-30 22:00:23.000 30 7855.74 1335.18 54093.83 88888.00 2022-01-30 22:00:24.000 30 7855.35 1334.96 54093.67 88888.00 2022-01-30 22:00:25.000 30 7855.07 1334.83 54093.47 88888.00 2022-01-30 22:00:26.000 30 7854.86 1334.75 54093.30 88888.00 2022-01-30 22:00:27.000 30 7854.48 1334.60 54093.28 88888.00 2022-01-30 22:00:28.000 30 7853.98 1334.34 54093.20 88888.00 2022-01-30 22:00:29.000 30 7853.49 1334.13 54092.86 88888.00 2022-01-30 22:00:30.000 30 7852.98 1334.09 54092.51 88888.00 2022-01-30 22:00:31.000 30 7852.35 1333.94 54092.21 88888.00 2022-01-30 22:00:32.000 30 7851.82 1333.78 54091.97 88888.00 2022-01-30 22:00:33.000 30 7851.33 1333.67 54091.77 88888.00 2022-01-30 22:00:34.000 30 7850.69 1333.39 54091.43 88888.00 2022-01-30 22:00:35.000 30 7850.23 1333.33 54091.07 88888.00 2022-01-30 22:00:36.000 30 7849.90 1333.47 54090.88 88888.00 2022-01-30 22:00:37.000 30 7849.48 1333.39 54090.86 88888.00 2022-01-30 22:00:38.000 30 7849.17 1333.36 54090.86 88888.00 2022-01-30 22:00:39.000 30 7848.96 1333.45 54090.77 88888.00 2022-01-30 22:00:40.000 30 7848.71 1333.45 54090.60 88888.00 2022-01-30 22:00:41.000 30 7848.54 1333.57 54090.56 88888.00 2022-01-30 22:00:42.000 30 7848.45 1333.78 54090.68 88888.00 2022-01-30 22:00:43.000 30 7848.44 1333.85 54090.76 88888.00 2022-01-30 22:00:44.000 30 7848.51 1333.79 54090.88 88888.00 2022-01-30 22:00:45.000 30 7848.63 1333.73 54091.02 88888.00 2022-01-30 22:00:46.000 30 7848.75 1333.69 54091.18 88888.00 2022-01-30 22:00:47.000 30 7848.71 1333.55 54091.47 88888.00 2022-01-30 22:00:48.000 30 7848.63 1333.38 54091.67 88888.00 2022-01-30 22:00:49.000 30 7848.81 1333.43 54091.67 88888.00 2022-01-30 22:00:50.000 30 7849.01 1333.59 54091.55 88888.00 2022-01-30 22:00:51.000 30 7849.02 1333.62 54091.43 88888.00 2022-01-30 22:00:52.000 30 7848.99 1333.58 54091.41 88888.00 2022-01-30 22:00:53.000 30 7849.02 1333.60 54091.41 88888.00 2022-01-30 22:00:54.000 30 7849.02 1333.66 54091.38 88888.00 2022-01-30 22:00:55.000 30 7848.93 1333.72 54091.29 88888.00 2022-01-30 22:00:56.000 30 7848.80 1333.77 54091.19 88888.00 2022-01-30 22:00:57.000 30 7848.73 1333.84 54091.18 88888.00 2022-01-30 22:00:58.000 30 7848.71 1333.96 54091.19 88888.00 2022-01-30 22:00:59.000 30 7848.76 1334.10 54091.21 88888.00 2022-01-30 22:01:00.000 30 7848.85 1334.22 54091.25 88888.00 2022-01-30 22:01:01.000 30 7848.94 1334.31 54091.29 88888.00 2022-01-30 22:01:02.000 30 7849.13 1334.34 54091.43 88888.00 2022-01-30 22:01:03.000 30 7849.38 1334.34 54091.64 88888.00 2022-01-30 22:01:04.000 30 7849.57 1334.32 54091.80 88888.00 2022-01-30 22:01:05.000 30 7849.79 1334.20 54092.01 88888.00 2022-01-30 22:01:06.000 30 7850.11 1334.07 54092.31 88888.00 2022-01-30 22:01:07.000 30 7850.47 1333.95 54092.58 88888.00 2022-01-30 22:01:08.000 30 7850.82 1333.85 54092.84 88888.00 2022-01-30 22:01:09.000 30 7851.10 1333.82 54093.04 88888.00 2022-01-30 22:01:10.000 30 7851.35 1333.76 54093.20 88888.00 2022-01-30 22:01:11.000 30 7851.65 1333.67 54093.41 88888.00 2022-01-30 22:01:12.000 30 7851.97 1333.64 54093.64 88888.00 2022-01-30 22:01:13.000 30 7852.30 1333.61 54093.86 88888.00 2022-01-30 22:01:14.000 30 7852.62 1333.52 54094.07 88888.00 2022-01-30 22:01:15.000 30 7852.91 1333.40 54094.26 88888.00 2022-01-30 22:01:16.000 30 7853.23 1333.35 54094.45 88888.00 2022-01-30 22:01:17.000 30 7853.50 1333.36 54094.61 88888.00 2022-01-30 22:01:18.000 30 7853.64 1333.30 54094.68 88888.00 2022-01-30 22:01:19.000 30 7853.68 1333.17 54094.75 88888.00 2022-01-30 22:01:20.000 30 7853.69 1332.98 54094.88 88888.00 2022-01-30 22:01:21.000 30 7853.75 1332.86 54094.99 88888.00 2022-01-30 22:01:22.000 30 7853.76 1332.84 54094.97 88888.00 2022-01-30 22:01:23.000 30 7853.69 1332.82 54094.88 88888.00 2022-01-30 22:01:24.000 30 7853.59 1332.85 54094.77 88888.00 2022-01-30 22:01:25.000 30 7853.38 1332.87 54094.62 88888.00 2022-01-30 22:01:26.000 30 7853.20 1332.83 54094.55 88888.00 2022-01-30 22:01:27.000 30 7853.10 1332.78 54094.57 88888.00 2022-01-30 22:01:28.000 30 7852.99 1332.67 54094.62 88888.00 2022-01-30 22:01:29.000 30 7852.86 1332.43 54094.82 88888.00 2022-01-30 22:01:30.000 30 7852.71 1332.20 54095.00 88888.00 2022-01-30 22:01:31.000 30 7852.70 1332.15 54094.88 88888.00 2022-01-30 22:01:32.000 30 7852.75 1332.15 54094.70 88888.00 2022-01-30 22:01:33.000 30 7852.61 1332.00 54094.70 88888.00 2022-01-30 22:01:34.000 30 7852.51 1331.79 54094.80 88888.00 2022-01-30 22:01:35.000 30 7852.50 1331.59 54094.88 88888.00 2022-01-30 22:01:36.000 30 7852.40 1331.39 54094.85 88888.00 2022-01-30 22:01:37.000 30 7852.16 1331.18 54094.74 88888.00 2022-01-30 22:01:38.000 30 7851.90 1330.93 54094.66 88888.00 2022-01-30 22:01:39.000 30 7851.72 1330.65 54094.68 88888.00 2022-01-30 22:01:40.000 30 7851.61 1330.40 54094.78 88888.00 2022-01-30 22:01:41.000 30 7851.45 1330.17 54094.78 88888.00 2022-01-30 22:01:42.000 30 7851.24 1329.95 54094.65 88888.00 2022-01-30 22:01:43.000 30 7851.05 1329.77 54094.57 88888.00 2022-01-30 22:01:44.000 30 7850.81 1329.62 54094.51 88888.00 2022-01-30 22:01:45.000 30 7850.56 1329.45 54094.45 88888.00 2022-01-30 22:01:46.000 30 7850.39 1329.36 54094.39 88888.00 2022-01-30 22:01:47.000 30 7850.21 1329.30 54094.30 88888.00 2022-01-30 22:01:48.000 30 7850.02 1329.20 54094.23 88888.00 2022-01-30 22:01:49.000 30 7849.88 1329.12 54094.21 88888.00 2022-01-30 22:01:50.000 30 7849.68 1329.02 54094.16 88888.00 2022-01-30 22:01:51.000 30 7849.49 1328.87 54094.09 88888.00 2022-01-30 22:01:52.000 30 7849.28 1328.73 54094.05 88888.00 2022-01-30 22:01:53.000 30 7849.02 1328.56 54093.94 88888.00 2022-01-30 22:01:54.000 30 7848.80 1328.38 54093.87 88888.00 2022-01-30 22:01:55.000 30 7848.64 1328.26 54093.84 88888.00 2022-01-30 22:01:56.000 30 7848.44 1328.16 54093.74 88888.00 2022-01-30 22:01:57.000 30 7848.24 1327.98 54093.69 88888.00 2022-01-30 22:01:58.000 30 7848.07 1327.83 54093.66 88888.00 2022-01-30 22:01:59.000 30 7847.87 1327.74 54093.52 88888.00 2022-01-30 22:02:00.000 30 7847.65 1327.63 54093.43 88888.00 2022-01-30 22:02:01.000 30 7847.44 1327.49 54093.38 88888.00 2022-01-30 22:02:02.000 30 7847.23 1327.36 54093.32 88888.00 2022-01-30 22:02:03.000 30 7847.04 1327.25 54093.29 88888.00 2022-01-30 22:02:04.000 30 7846.87 1327.15 54093.23 88888.00 2022-01-30 22:02:05.000 30 7846.70 1327.04 54093.16 88888.00 2022-01-30 22:02:06.000 30 7846.56 1326.94 54093.13 88888.00 2022-01-30 22:02:07.000 30 7846.46 1326.87 54093.15 88888.00 2022-01-30 22:02:08.000 30 7846.35 1326.80 54093.20 88888.00 2022-01-30 22:02:09.000 30 7846.27 1326.78 54093.16 88888.00 2022-01-30 22:02:10.000 30 7846.22 1326.79 54093.09 88888.00 2022-01-30 22:02:11.000 30 7846.12 1326.79 54093.05 88888.00 2022-01-30 22:02:12.000 30 7846.04 1326.85 54092.99 88888.00 2022-01-30 22:02:13.000 30 7846.02 1326.96 54092.98 88888.00 2022-01-30 22:02:14.000 30 7845.98 1327.04 54092.98 88888.00 2022-01-30 22:02:15.000 30 7845.92 1327.06 54092.96 88888.00 2022-01-30 22:02:16.000 30 7845.87 1327.02 54093.15 88888.00 2022-01-30 22:02:17.000 30 7845.88 1327.11 54093.23 88888.00 2022-01-30 22:02:18.000 30 7845.98 1327.37 54092.98 88888.00 2022-01-30 22:02:19.000 30 7846.06 1327.52 54092.93 88888.00 2022-01-30 22:02:20.000 30 7846.03 1327.53 54093.07 88888.00 2022-01-30 22:02:21.000 30 7846.01 1327.55 54093.08 88888.00 2022-01-30 22:02:22.000 30 7846.05 1327.58 54093.08 88888.00 2022-01-30 22:02:23.000 30 7846.08 1327.64 54093.04 88888.00 2022-01-30 22:02:24.000 30 7846.07 1327.73 54092.98 88888.00 2022-01-30 22:02:25.000 30 7846.14 1327.76 54093.05 88888.00 2022-01-30 22:02:26.000 30 7846.23 1327.74 54093.15 88888.00 2022-01-30 22:02:27.000 30 7846.31 1327.68 54093.25 88888.00 2022-01-30 22:02:28.000 30 7846.43 1327.63 54093.36 88888.00 2022-01-30 22:02:29.000 30 7846.49 1327.59 54093.39 88888.00 2022-01-30 22:02:30.000 30 7846.43 1327.50 54093.39 88888.00 2022-01-30 22:02:31.000 30 7846.43 1327.41 54093.43 88888.00 2022-01-30 22:02:32.000 30 7846.42 1327.33 54093.45 88888.00 2022-01-30 22:02:33.000 30 7846.34 1327.23 54093.41 88888.00 2022-01-30 22:02:34.000 30 7846.25 1327.12 54093.38 88888.00 2022-01-30 22:02:35.000 30 7846.16 1327.01 54093.33 88888.00 2022-01-30 22:02:36.000 30 7845.98 1326.85 54093.41 88888.00 2022-01-30 22:02:37.000 30 7845.73 1326.62 54093.55 88888.00 2022-01-30 22:02:38.000 30 7845.64 1326.52 54093.42 88888.00 2022-01-30 22:02:39.000 30 7845.59 1326.50 54093.25 88888.00 2022-01-30 22:02:40.000 30 7845.41 1326.40 54093.26 88888.00 2022-01-30 22:02:41.000 30 7845.24 1326.29 54093.24 88888.00 2022-01-30 22:02:42.000 30 7845.19 1326.20 54093.25 88888.00 2022-01-30 22:02:43.000 30 7845.23 1326.12 54093.33 88888.00 2022-01-30 22:02:44.000 30 7845.24 1326.01 54093.39 88888.00 2022-01-30 22:02:45.000 30 7845.21 1325.86 54093.51 88888.00 2022-01-30 22:02:46.000 30 7845.21 1325.76 54093.62 88888.00 2022-01-30 22:02:47.000 30 7845.22 1325.67 54093.65 88888.00 2022-01-30 22:02:48.000 30 7845.22 1325.58 54093.66 88888.00 2022-01-30 22:02:49.000 30 7845.24 1325.51 54093.64 88888.00 2022-01-30 22:02:50.000 30 7845.13 1325.38 54093.66 88888.00 2022-01-30 22:02:51.000 30 7845.01 1325.17 54093.77 88888.00 2022-01-30 22:02:52.000 30 7845.04 1325.06 54093.76 88888.00 2022-01-30 22:02:53.000 30 7845.11 1325.05 54093.75 88888.00 2022-01-30 22:02:54.000 30 7845.17 1325.01 54093.87 88888.00 2022-01-30 22:02:55.000 30 7845.28 1324.95 54093.98 88888.00 2022-01-30 22:02:56.000 30 7845.38 1324.94 54094.07 88888.00 2022-01-30 22:02:57.000 30 7845.47 1324.92 54094.14 88888.00 2022-01-30 22:02:58.000 30 7845.60 1324.89 54094.23 88888.00 2022-01-30 22:02:59.000 30 7845.71 1324.90 54094.36 88888.00 2022-01-30 22:03:00.000 30 7845.80 1324.91 54094.46 88888.00 2022-01-30 22:03:01.000 30 7845.96 1324.92 54094.54 88888.00 2022-01-30 22:03:02.000 30 7846.16 1324.92 54094.69 88888.00 2022-01-30 22:03:03.000 30 7846.32 1324.90 54094.81 88888.00 2022-01-30 22:03:04.000 30 7846.44 1324.89 54094.90 88888.00 2022-01-30 22:03:05.000 30 7846.52 1324.87 54094.98 88888.00 2022-01-30 22:03:06.000 30 7846.57 1324.85 54095.05 88888.00 2022-01-30 22:03:07.000 30 7846.64 1324.83 54095.15 88888.00 2022-01-30 22:03:08.000 30 7846.74 1324.80 54095.25 88888.00 2022-01-30 22:03:09.000 30 7846.84 1324.78 54095.36 88888.00 2022-01-30 22:03:10.000 30 7846.91 1324.76 54095.44 88888.00 2022-01-30 22:03:11.000 30 7846.96 1324.76 54095.45 88888.00 2022-01-30 22:03:12.000 30 7847.02 1324.73 54095.53 88888.00 2022-01-30 22:03:13.000 30 7847.13 1324.70 54095.70 88888.00 2022-01-30 22:03:14.000 30 7847.27 1324.72 54095.80 88888.00 2022-01-30 22:03:15.000 30 7847.42 1324.77 54095.86 88888.00 2022-01-30 22:03:16.000 30 7847.57 1324.83 54095.99 88888.00 2022-01-30 22:03:17.000 30 7847.75 1324.87 54096.13 88888.00 2022-01-30 22:03:18.000 30 7847.95 1324.88 54096.29 88888.00 2022-01-30 22:03:19.000 30 7848.16 1324.91 54096.48 88888.00 2022-01-30 22:03:20.000 30 7848.31 1324.90 54096.59 88888.00 2022-01-30 22:03:21.000 30 7848.39 1324.87 54096.62 88888.00 2022-01-30 22:03:22.000 30 7848.44 1324.84 54096.68 88888.00 2022-01-30 22:03:23.000 30 7848.51 1324.79 54096.78 88888.00 2022-01-30 22:03:24.000 30 7848.61 1324.76 54096.86 88888.00 2022-01-30 22:03:25.000 30 7848.68 1324.70 54096.94 88888.00 2022-01-30 22:03:26.000 30 7848.72 1324.60 54097.07 88888.00 2022-01-30 22:03:27.000 30 7848.79 1324.50 54097.17 88888.00 2022-01-30 22:03:28.000 30 7848.85 1324.39 54097.28 88888.00 2022-01-30 22:03:29.000 30 7848.89 1324.29 54097.39 88888.00 2022-01-30 22:03:30.000 30 7848.90 1324.16 54097.45 88888.00 2022-01-30 22:03:31.000 30 7848.91 1324.02 54097.51 88888.00 2022-01-30 22:03:32.000 30 7848.91 1323.89 54097.56 88888.00 2022-01-30 22:03:33.000 30 7848.87 1323.78 54097.54 88888.00 2022-01-30 22:03:34.000 30 7848.78 1323.67 54097.55 88888.00 2022-01-30 22:03:35.000 30 7848.68 1323.57 54097.56 88888.00 2022-01-30 22:03:36.000 30 7848.56 1323.52 54097.49 88888.00 2022-01-30 22:03:37.000 30 7848.38 1323.45 54097.41 88888.00 2022-01-30 22:03:38.000 30 7848.15 1323.34 54097.39 88888.00 2022-01-30 22:03:39.000 30 7847.92 1323.25 54097.30 88888.00 2022-01-30 22:03:40.000 30 7847.69 1323.16 54097.16 88888.00 2022-01-30 22:03:41.000 30 7847.45 1323.03 54097.10 88888.00 2022-01-30 22:03:42.000 30 7847.26 1322.92 54097.08 88888.00 2022-01-30 22:03:43.000 30 7847.13 1322.83 54097.10 88888.00 2022-01-30 22:03:44.000 30 7847.00 1322.69 54097.15 88888.00 2022-01-30 22:03:45.000 30 7846.88 1322.54 54097.17 88888.00 2022-01-30 22:03:46.000 30 7846.75 1322.38 54097.23 88888.00 2022-01-30 22:03:47.000 30 7846.58 1322.16 54097.32 88888.00 2022-01-30 22:03:48.000 30 7846.45 1321.98 54097.30 88888.00 2022-01-30 22:03:49.000 30 7846.34 1321.87 54097.26 88888.00 2022-01-30 22:03:50.000 30 7846.16 1321.72 54097.28 88888.00 2022-01-30 22:03:51.000 30 7846.01 1321.60 54097.25 88888.00 2022-01-30 22:03:52.000 30 7845.91 1321.49 54097.20 88888.00 2022-01-30 22:03:53.000 30 7845.76 1321.32 54097.20 88888.00 2022-01-30 22:03:54.000 30 7845.59 1321.15 54097.19 88888.00 2022-01-30 22:03:55.000 30 7845.41 1321.00 54097.16 88888.00 2022-01-30 22:03:56.000 30 7845.23 1320.87 54097.14 88888.00 2022-01-30 22:03:57.000 30 7845.12 1320.74 54097.14 88888.00 2022-01-30 22:03:58.000 30 7845.08 1320.62 54097.20 88888.00 2022-01-30 22:03:59.000 30 7845.00 1320.51 54097.26 88888.00 2022-01-30 22:04:00.000 30 7844.87 1320.44 54097.26 88888.00 2022-01-30 22:04:01.000 30 7844.72 1320.38 54097.20 88888.00 2022-01-30 22:04:02.000 30 7844.51 1320.27 54097.14 88888.00 2022-01-30 22:04:03.000 30 7844.29 1320.15 54097.07 88888.00 2022-01-30 22:04:04.000 30 7844.11 1320.09 54096.99 88888.00 2022-01-30 22:04:05.000 30 7843.93 1320.02 54096.93 88888.00 2022-01-30 22:04:06.000 30 7843.75 1319.93 54096.92 88888.00 2022-01-30 22:04:07.000 30 7843.60 1319.83 54096.95 88888.00 2022-01-30 22:04:08.000 30 7843.43 1319.73 54096.94 88888.00 2022-01-30 22:04:09.000 30 7843.25 1319.68 54096.83 88888.00 2022-01-30 22:04:10.000 30 7843.06 1319.64 54096.76 88888.00 2022-01-30 22:04:11.000 30 7842.85 1319.55 54096.74 88888.00 2022-01-30 22:04:12.000 30 7842.64 1319.45 54096.70 88888.00 2022-01-30 22:04:13.000 30 7842.48 1319.36 54096.67 88888.00 2022-01-30 22:04:14.000 30 7842.33 1319.23 54096.70 88888.00 2022-01-30 22:04:15.000 30 7842.13 1319.08 54096.69 88888.00 2022-01-30 22:04:16.000 30 7841.95 1318.94 54096.67 88888.00 2022-01-30 22:04:17.000 30 7841.80 1318.80 54096.66 88888.00 2022-01-30 22:04:18.000 30 7841.61 1318.69 54096.61 88888.00 2022-01-30 22:04:19.000 30 7841.42 1318.64 54096.57 88888.00 2022-01-30 22:04:20.000 30 7841.22 1318.57 54096.53 88888.00 2022-01-30 22:04:21.000 30 7841.04 1318.51 54096.48 88888.00 2022-01-30 22:04:22.000 30 7840.92 1318.49 54096.46 88888.00 2022-01-30 22:04:23.000 30 7840.82 1318.46 54096.51 88888.00 2022-01-30 22:04:24.000 30 7840.74 1318.37 54096.59 88888.00 2022-01-30 22:04:25.000 30 7840.64 1318.27 54096.61 88888.00 2022-01-30 22:04:26.000 30 7840.48 1318.15 54096.61 88888.00 2022-01-30 22:04:27.000 30 7840.28 1318.04 54096.58 88888.00 2022-01-30 22:04:28.000 30 7840.02 1317.93 54096.48 88888.00 2022-01-30 22:04:29.000 30 7839.70 1317.80 54096.37 88888.00 2022-01-30 22:04:30.000 30 7839.44 1317.70 54096.30 88888.00 2022-01-30 22:04:31.000 30 7839.21 1317.63 54096.23 88888.00 2022-01-30 22:04:32.000 30 7838.97 1317.53 54096.18 88888.00 2022-01-30 22:04:33.000 30 7838.72 1317.47 54096.13 88888.00 2022-01-30 22:04:34.000 30 7838.51 1317.40 54096.08 88888.00 2022-01-30 22:04:35.000 30 7838.30 1317.31 54096.06 88888.00 2022-01-30 22:04:36.000 30 7838.07 1317.23 54096.04 88888.00 2022-01-30 22:04:37.000 30 7837.81 1317.15 54095.98 88888.00 2022-01-30 22:04:38.000 30 7837.52 1317.07 54095.86 88888.00 2022-01-30 22:04:39.000 30 7837.22 1317.06 54095.71 88888.00 2022-01-30 22:04:40.000 30 7836.89 1317.05 54095.59 88888.00 2022-01-30 22:04:41.000 30 7836.55 1316.99 54095.49 88888.00 2022-01-30 22:04:42.000 30 7836.26 1316.89 54095.45 88888.00 2022-01-30 22:04:43.000 30 7836.02 1316.80 54095.44 88888.00 2022-01-30 22:04:44.000 30 7835.77 1316.71 54095.38 88888.00 2022-01-30 22:04:45.000 30 7835.54 1316.61 54095.35 88888.00 2022-01-30 22:04:46.000 30 7835.40 1316.58 54095.36 88888.00 2022-01-30 22:04:47.000 30 7835.25 1316.57 54095.35 88888.00 2022-01-30 22:04:48.000 30 7835.07 1316.53 54095.36 88888.00 2022-01-30 22:04:49.000 30 7834.92 1316.50 54095.39 88888.00 2022-01-30 22:04:50.000 30 7834.76 1316.44 54095.39 88888.00 2022-01-30 22:04:51.000 30 7834.55 1316.30 54095.34 88888.00 2022-01-30 22:04:52.000 30 7834.39 1316.21 54095.34 88888.00 2022-01-30 22:04:53.000 30 7834.29 1316.21 54095.37 88888.00 2022-01-30 22:04:54.000 30 7834.13 1316.13 54095.31 88888.00 2022-01-30 22:04:55.000 30 7834.02 1316.11 54095.30 88888.00 2022-01-30 22:04:56.000 30 7833.98 1316.16 54095.36 88888.00 2022-01-30 22:04:57.000 30 7833.85 1316.07 54095.38 88888.00 2022-01-30 22:04:58.000 30 7833.76 1316.01 54095.39 88888.00 2022-01-30 22:04:59.000 30 7833.73 1316.01 54095.45 88888.00 2022-01-30 22:05:00.000 30 7833.60 1315.92 54095.48 88888.00 2022-01-30 22:05:01.000 30 7833.45 1315.86 54095.49 88888.00 2022-01-30 22:05:02.000 30 7833.31 1315.85 54095.44 88888.00 2022-01-30 22:05:03.000 30 7833.10 1315.84 54095.34 88888.00 2022-01-30 22:05:04.000 30 7832.88 1315.88 54095.25 88888.00 2022-01-30 22:05:05.000 30 7832.69 1315.92 54095.20 88888.00 2022-01-30 22:05:06.000 30 7832.55 1315.93 54095.22 88888.00 2022-01-30 22:05:07.000 30 7832.46 1315.95 54095.26 88888.00 2022-01-30 22:05:08.000 30 7832.39 1315.96 54095.27 88888.00 2022-01-30 22:05:09.000 30 7832.35 1315.95 54095.35 88888.00 2022-01-30 22:05:10.000 30 7832.35 1315.94 54095.45 88888.00 2022-01-30 22:05:11.000 30 7832.38 1315.91 54095.53 88888.00 2022-01-30 22:05:12.000 30 7832.44 1315.86 54095.65 88888.00 2022-01-30 22:05:13.000 30 7832.52 1315.81 54095.82 88888.00 2022-01-30 22:05:14.000 30 7832.62 1315.76 54095.97 88888.00 2022-01-30 22:05:15.000 30 7832.70 1315.69 54096.10 88888.00 2022-01-30 22:05:16.000 30 7832.79 1315.62 54096.25 88888.00 2022-01-30 22:05:17.000 30 7832.93 1315.55 54096.43 88888.00 2022-01-30 22:05:18.000 30 7833.08 1315.48 54096.61 88888.00 2022-01-30 22:05:19.000 30 7833.22 1315.44 54096.74 88888.00 2022-01-30 22:05:20.000 30 7833.32 1315.41 54096.80 88888.00 2022-01-30 22:05:21.000 30 7833.40 1315.38 54096.88 88888.00 2022-01-30 22:05:22.000 30 7833.48 1315.35 54097.00 88888.00 2022-01-30 22:05:23.000 30 7833.60 1315.31 54097.16 88888.00 2022-01-30 22:05:24.000 30 7833.79 1315.31 54097.34 88888.00 2022-01-30 22:05:25.000 30 7833.96 1315.31 54097.48 88888.00 2022-01-30 22:05:26.000 30 7834.10 1315.25 54097.64 88888.00 2022-01-30 22:05:27.000 30 7834.26 1315.20 54097.79 88888.00 2022-01-30 22:05:28.000 30 7834.38 1315.13 54097.91 88888.00 2022-01-30 22:05:29.000 30 7834.43 1315.05 54098.00 88888.00 2022-01-30 22:05:30.000 30 7834.51 1315.03 54098.08 88888.00 2022-01-30 22:05:31.000 30 7834.56 1315.03 54098.14 88888.00 2022-01-30 22:05:32.000 30 7834.52 1315.02 54098.17 88888.00 2022-01-30 22:05:33.000 30 7834.49 1315.05 54098.17 88888.00 2022-01-30 22:05:34.000 30 7834.47 1315.10 54098.18 88888.00 2022-01-30 22:05:35.000 30 7834.42 1315.12 54098.17 88888.00 2022-01-30 22:05:36.000 30 7834.40 1315.21 54098.18 88888.00 2022-01-30 22:05:37.000 30 7834.36 1315.32 54098.17 88888.00 2022-01-30 22:05:38.000 30 7834.26 1315.36 54098.14 88888.00 2022-01-30 22:05:39.000 30 7834.18 1315.39 54098.12 88888.00 2022-01-30 22:05:40.000 30 7834.10 1315.42 54098.13 88888.00 2022-01-30 22:05:41.000 30 7834.00 1315.41 54098.18 88888.00 2022-01-30 22:05:42.000 30 7833.92 1315.42 54098.18 88888.00 2022-01-30 22:05:43.000 30 7833.85 1315.42 54098.17 88888.00 2022-01-30 22:05:44.000 30 7833.76 1315.36 54098.21 88888.00 2022-01-30 22:05:45.000 30 7833.70 1315.31 54098.30 88888.00 2022-01-30 22:05:46.000 30 7833.70 1315.33 54098.36 88888.00 2022-01-30 22:05:47.000 30 7833.70 1315.35 54098.41 88888.00 2022-01-30 22:05:48.000 30 7833.70 1315.35 54098.49 88888.00 2022-01-30 22:05:49.000 30 7833.73 1315.36 54098.57 88888.00 2022-01-30 22:05:50.000 30 7833.77 1315.36 54098.66 88888.00 2022-01-30 22:05:51.000 30 7833.81 1315.36 54098.75 88888.00 2022-01-30 22:05:52.000 30 7833.83 1315.36 54098.84 88888.00 2022-01-30 22:05:53.000 30 7833.82 1315.33 54098.95 88888.00 2022-01-30 22:05:54.000 30 7833.85 1315.38 54098.93 88888.00 2022-01-30 22:05:55.000 30 7833.79 1315.35 54099.03 88888.00 2022-01-30 22:05:56.000 30 7833.66 1315.26 54099.27 88888.00 2022-01-30 22:05:57.000 30 7833.76 1315.41 54099.18 88888.00 2022-01-30 22:05:58.000 30 7833.83 1315.58 54099.08 88888.00 2022-01-30 22:05:59.000 30 7833.76 1315.60 54099.19 88888.00 2022-01-30 22:06:00.000 30 7833.77 1315.70 54099.19 88888.00 2022-01-30 22:06:01.000 30 7833.81 1315.80 54099.17 88888.00 2022-01-30 22:06:02.000 30 7833.81 1315.82 54099.23 88888.00 2022-01-30 22:06:03.000 30 7833.83 1315.85 54099.31 88888.00 2022-01-30 22:06:04.000 30 7833.86 1315.90 54099.39 88888.00 2022-01-30 22:06:05.000 30 7833.92 1315.98 54099.39 88888.00 2022-01-30 22:06:06.000 30 7833.96 1316.09 54099.38 88888.00 2022-01-30 22:06:07.000 30 7833.95 1316.17 54099.46 88888.00 2022-01-30 22:06:08.000 30 7833.95 1316.24 54099.50 88888.00 2022-01-30 22:06:09.000 30 7833.95 1316.33 54099.47 88888.00 2022-01-30 22:06:10.000 30 7833.89 1316.39 54099.47 88888.00 2022-01-30 22:06:11.000 30 7833.78 1316.42 54099.46 88888.00 2022-01-30 22:06:12.000 30 7833.61 1316.43 54099.42 88888.00 2022-01-30 22:06:13.000 30 7833.41 1316.43 54099.37 88888.00 2022-01-30 22:06:14.000 30 7833.23 1316.47 54099.25 88888.00 2022-01-30 22:06:15.000 30 7833.03 1316.51 54099.14 88888.00 2022-01-30 22:06:16.000 30 7832.82 1316.55 54099.09 88888.00 2022-01-30 22:06:17.000 30 7832.63 1316.57 54099.03 88888.00 2022-01-30 22:06:18.000 30 7832.45 1316.56 54099.05 88888.00 2022-01-30 22:06:19.000 30 7832.31 1316.55 54099.07 88888.00 2022-01-30 22:06:20.000 30 7832.19 1316.58 54098.99 88888.00 2022-01-30 22:06:21.000 30 7832.06 1316.62 54098.96 88888.00 2022-01-30 22:06:22.000 30 7831.94 1316.68 54098.99 88888.00 2022-01-30 22:06:23.000 30 7831.88 1316.77 54098.98 88888.00 2022-01-30 22:06:24.000 30 7831.81 1316.83 54098.97 88888.00 2022-01-30 22:06:25.000 30 7831.72 1316.85 54099.00 88888.00 2022-01-30 22:06:26.000 30 7831.64 1316.86 54099.02 88888.00 2022-01-30 22:06:27.000 30 7831.56 1316.86 54099.04 88888.00 2022-01-30 22:06:28.000 30 7831.47 1316.84 54099.07 88888.00 2022-01-30 22:06:29.000 30 7831.38 1316.84 54099.07 88888.00 2022-01-30 22:06:30.000 30 7831.31 1316.82 54099.10 88888.00 2022-01-30 22:06:31.000 30 7831.30 1316.80 54099.20 88888.00 2022-01-30 22:06:32.000 30 7831.31 1316.82 54099.23 88888.00 2022-01-30 22:06:33.000 30 7831.30 1316.82 54099.25 88888.00 2022-01-30 22:06:34.000 30 7831.31 1316.79 54099.39 88888.00 2022-01-30 22:06:35.000 30 7831.33 1316.76 54099.49 88888.00 2022-01-30 22:06:36.000 30 7831.34 1316.73 54099.52 88888.00 2022-01-30 22:06:37.000 30 7831.36 1316.69 54099.61 88888.00 2022-01-30 22:06:38.000 30 7831.38 1316.62 54099.70 88888.00 2022-01-30 22:06:39.000 30 7831.40 1316.56 54099.80 88888.00 2022-01-30 22:06:40.000 30 7831.42 1316.54 54099.89 88888.00 2022-01-30 22:06:41.000 30 7831.44 1316.51 54099.93 88888.00 2022-01-30 22:06:42.000 30 7831.46 1316.49 54099.98 88888.00 2022-01-30 22:06:43.000 30 7831.51 1316.48 54100.09 88888.00 2022-01-30 22:06:44.000 30 7831.59 1316.47 54100.18 88888.00 2022-01-30 22:06:45.000 30 7831.70 1316.48 54100.30 88888.00 2022-01-30 22:06:46.000 30 7831.89 1316.53 54100.47 88888.00 2022-01-30 22:06:47.000 30 7832.09 1316.59 54100.62 88888.00 2022-01-30 22:06:48.000 30 7832.28 1316.62 54100.79 88888.00 2022-01-30 22:06:49.000 30 7832.51 1316.68 54101.00 88888.00 2022-01-30 22:06:50.000 30 7832.77 1316.76 54101.17 88888.00 2022-01-30 22:06:51.000 30 7833.04 1316.86 54101.31 88888.00 2022-01-30 22:06:52.000 30 7833.28 1316.98 54101.46 88888.00 2022-01-30 22:06:53.000 30 7833.48 1317.06 54101.64 88888.00 2022-01-30 22:06:54.000 30 7833.71 1317.14 54101.81 88888.00 2022-01-30 22:06:55.000 30 7833.98 1317.23 54101.95 88888.00 2022-01-30 22:06:56.000 30 7834.21 1317.30 54102.11 88888.00 2022-01-30 22:06:57.000 30 7834.45 1317.33 54102.30 88888.00 2022-01-30 22:06:58.000 30 7834.75 1317.39 54102.45 88888.00 2022-01-30 22:06:59.000 30 7835.02 1317.47 54102.59 88888.00 2022-01-30 22:07:00.000 30 7835.23 1317.51 54102.79 88888.00 2022-01-30 22:07:01.000 30 7835.45 1317.58 54102.96 88888.00 2022-01-30 22:07:02.000 30 7835.67 1317.67 54103.07 88888.00 2022-01-30 22:07:03.000 30 7835.89 1317.75 54103.18 88888.00 2022-01-30 22:07:04.000 30 7836.11 1317.86 54103.32 88888.00 2022-01-30 22:07:05.000 30 7836.31 1317.97 54103.46 88888.00 2022-01-30 22:07:06.000 30 7836.51 1318.04 54103.61 88888.00 2022-01-30 22:07:07.000 30 7836.74 1318.14 54103.81 88888.00 2022-01-30 22:07:08.000 30 7836.98 1318.24 54103.98 88888.00 2022-01-30 22:07:09.000 30 7837.23 1318.34 54104.14 88888.00 2022-01-30 22:07:10.000 30 7837.51 1318.50 54104.31 88888.00 2022-01-30 22:07:11.000 30 7837.76 1318.64 54104.45 88888.00 2022-01-30 22:07:12.000 30 7838.02 1318.78 54104.59 88888.00 2022-01-30 22:07:13.000 30 7838.29 1318.95 54104.75 88888.00 2022-01-30 22:07:14.000 30 7838.54 1319.10 54104.92 88888.00 2022-01-30 22:07:15.000 30 7838.75 1319.22 54105.03 88888.00 2022-01-30 22:07:16.000 30 7838.92 1319.38 54105.09 88888.00 2022-01-30 22:07:17.000 30 7839.06 1319.49 54105.20 88888.00 2022-01-30 22:07:18.000 30 7839.21 1319.58 54105.28 88888.00 2022-01-30 22:07:19.000 30 7839.36 1319.71 54105.30 88888.00 2022-01-30 22:07:20.000 30 7839.46 1319.80 54105.42 88888.00 2022-01-30 22:07:21.000 30 7839.54 1319.85 54105.61 88888.00 2022-01-30 22:07:22.000 30 7839.70 1319.94 54105.72 88888.00 2022-01-30 22:07:23.000 30 7839.89 1320.07 54105.80 88888.00 2022-01-30 22:07:24.000 30 7840.04 1320.21 54105.87 88888.00 2022-01-30 22:07:25.000 30 7840.15 1320.35 54105.93 88888.00 2022-01-30 22:07:26.000 30 7840.26 1320.46 54106.07 88888.00 2022-01-30 22:07:27.000 30 7840.39 1320.54 54106.20 88888.00 2022-01-30 22:07:28.000 30 7840.56 1320.59 54106.36 88888.00 2022-01-30 22:07:29.000 30 7840.72 1320.63 54106.55 88888.00 2022-01-30 22:07:30.000 30 7840.86 1320.69 54106.66 88888.00 2022-01-30 22:07:31.000 30 7840.89 1320.67 54106.83 88888.00 2022-01-30 22:07:32.000 30 7840.80 1320.55 54107.11 88888.00 2022-01-30 22:07:33.000 30 7840.82 1320.54 54107.17 88888.00 2022-01-30 22:07:34.000 30 7840.87 1320.60 54107.14 88888.00 2022-01-30 22:07:35.000 30 7840.76 1320.59 54107.21 88888.00 2022-01-30 22:07:36.000 30 7840.77 1320.72 54107.06 88888.00 2022-01-30 22:07:37.000 30 7840.91 1320.98 54106.81 88888.00 2022-01-30 22:07:38.000 30 7840.88 1321.04 54106.87 88888.00 2022-01-30 22:07:39.000 30 7840.83 1321.01 54107.00 88888.00 2022-01-30 22:07:40.000 30 7840.87 1321.07 54107.03 88888.00 2022-01-30 22:07:41.000 30 7840.95 1321.15 54107.08 88888.00 2022-01-30 22:07:42.000 30 7841.00 1321.21 54107.16 88888.00 2022-01-30 22:07:43.000 30 7841.00 1321.26 54107.27 88888.00 2022-01-30 22:07:44.000 30 7841.02 1321.31 54107.31 88888.00 2022-01-30 22:07:45.000 30 7841.06 1321.36 54107.32 88888.00 2022-01-30 22:07:46.000 30 7841.09 1321.41 54107.40 88888.00 2022-01-30 22:07:47.000 30 7841.14 1321.47 54107.50 88888.00 2022-01-30 22:07:48.000 30 7841.18 1321.49 54107.62 88888.00 2022-01-30 22:07:49.000 30 7841.22 1321.48 54107.75 88888.00 2022-01-30 22:07:50.000 30 7841.25 1321.44 54107.88 88888.00 2022-01-30 22:07:51.000 30 7841.17 1321.27 54108.14 88888.00 2022-01-30 22:07:52.000 30 7841.12 1321.13 54108.24 88888.00 2022-01-30 22:07:53.000 30 7841.23 1321.21 54108.10 88888.00 2022-01-30 22:07:54.000 30 7841.21 1321.24 54108.12 88888.00 2022-01-30 22:07:55.000 30 7841.04 1321.14 54108.21 88888.00 2022-01-30 22:07:56.000 30 7840.92 1321.13 54108.13 88888.00 2022-01-30 22:07:57.000 30 7840.79 1321.16 54108.02 88888.00 2022-01-30 22:07:58.000 30 7840.59 1321.11 54107.99 88888.00 2022-01-30 22:07:59.000 30 7840.41 1321.02 54108.01 88888.00 2022-01-30 22:08:00.000 30 7840.26 1320.98 54108.00 88888.00 2022-01-30 22:08:01.000 30 7840.11 1320.94 54107.98 88888.00 2022-01-30 22:08:02.000 30 7839.95 1320.87 54108.00 88888.00 2022-01-30 22:08:03.000 30 7839.78 1320.83 54107.96 88888.00 2022-01-30 22:08:04.000 30 7839.56 1320.80 54107.90 88888.00 2022-01-30 22:08:05.000 30 7839.28 1320.70 54107.89 88888.00 2022-01-30 22:08:06.000 30 7839.00 1320.59 54107.88 88888.00 2022-01-30 22:08:07.000 30 7838.77 1320.56 54107.77 88888.00 2022-01-30 22:08:08.000 30 7838.52 1320.50 54107.68 88888.00 2022-01-30 22:08:09.000 30 7838.23 1320.42 54107.64 88888.00 2022-01-30 22:08:10.000 30 7837.95 1320.33 54107.62 88888.00 2022-01-30 22:08:11.000 30 7837.73 1320.25 54107.57 88888.00 2022-01-30 22:08:12.000 30 7837.52 1320.18 54107.53 88888.00 2022-01-30 22:08:13.000 30 7837.34 1320.11 54107.55 88888.00 2022-01-30 22:08:14.000 30 7837.21 1320.02 54107.61 88888.00 2022-01-30 22:08:15.000 30 7837.07 1319.91 54107.67 88888.00 2022-01-30 22:08:16.000 30 7836.94 1319.80 54107.75 88888.00 2022-01-30 22:08:17.000 30 7836.85 1319.73 54107.79 88888.00 2022-01-30 22:08:18.000 30 7836.74 1319.69 54107.77 88888.00 2022-01-30 22:08:19.000 30 7836.58 1319.57 54107.92 88888.00 2022-01-30 22:08:20.000 30 7836.39 1319.31 54108.27 88888.00 2022-01-30 22:08:21.000 30 7836.25 1319.07 54108.55 88888.00 2022-01-30 22:08:22.000 30 7836.36 1319.11 54108.49 88888.00 2022-01-30 22:08:23.000 30 7836.60 1319.25 54108.34 88888.00 2022-01-30 22:08:24.000 30 7836.63 1319.20 54108.43 88888.00 2022-01-30 22:08:25.000 30 7836.58 1319.11 54108.57 88888.00 2022-01-30 22:08:26.000 30 7836.61 1319.10 54108.59 88888.00 2022-01-30 22:08:27.000 30 7836.61 1319.11 54108.59 88888.00 2022-01-30 22:08:28.000 30 7836.58 1319.12 54108.61 88888.00 2022-01-30 22:08:29.000 30 7836.53 1319.12 54108.61 88888.00 2022-01-30 22:08:30.000 30 7836.45 1319.12 54108.60 88888.00 2022-01-30 22:08:31.000 30 7836.36 1319.09 54108.63 88888.00 2022-01-30 22:08:32.000 30 7836.25 1319.01 54108.66 88888.00 2022-01-30 22:08:33.000 30 7836.14 1318.95 54108.68 88888.00 2022-01-30 22:08:34.000 30 7836.07 1318.91 54108.72 88888.00 2022-01-30 22:08:35.000 30 7836.02 1318.87 54108.75 88888.00 2022-01-30 22:08:36.000 30 7835.97 1318.85 54108.79 88888.00 2022-01-30 22:08:37.000 30 7835.92 1318.85 54108.83 88888.00 2022-01-30 22:08:38.000 30 7835.86 1318.86 54108.82 88888.00 2022-01-30 22:08:39.000 30 7835.78 1318.87 54108.81 88888.00 2022-01-30 22:08:40.000 30 7835.67 1318.87 54108.83 88888.00 2022-01-30 22:08:41.000 30 7835.54 1318.86 54108.85 88888.00 2022-01-30 22:08:42.000 30 7835.42 1318.85 54108.85 88888.00 2022-01-30 22:08:43.000 30 7835.34 1318.84 54108.85 88888.00 2022-01-30 22:08:44.000 30 7835.26 1318.80 54108.89 88888.00 2022-01-30 22:08:45.000 30 7835.19 1318.72 54108.92 88888.00 2022-01-30 22:08:46.000 30 7835.09 1318.66 54108.88 88888.00 2022-01-30 22:08:47.000 30 7834.96 1318.62 54108.84 88888.00 2022-01-30 22:08:48.000 30 7834.82 1318.56 54108.83 88888.00 2022-01-30 22:08:49.000 30 7834.68 1318.50 54108.83 88888.00 2022-01-30 22:08:50.000 30 7834.51 1318.47 54108.80 88888.00 2022-01-30 22:08:51.000 30 7834.35 1318.48 54108.73 88888.00 2022-01-30 22:08:52.000 30 7834.22 1318.49 54108.70 88888.00 2022-01-30 22:08:53.000 30 7834.09 1318.50 54108.71 88888.00 2022-01-30 22:08:54.000 30 7834.01 1318.50 54108.74 88888.00 2022-01-30 22:08:55.000 30 7833.96 1318.50 54108.80 88888.00 2022-01-30 22:08:56.000 30 7833.92 1318.49 54108.87 88888.00 2022-01-30 22:08:57.000 30 7833.92 1318.49 54108.95 88888.00 2022-01-30 22:08:58.000 30 7833.90 1318.48 54109.05 88888.00 2022-01-30 22:08:59.000 30 7833.87 1318.48 54109.13 88888.00 2022-01-30 22:09:00.000 30 7833.86 1318.51 54109.16 88888.00 2022-01-30 22:09:01.000 30 7833.85 1318.57 54109.21 88888.00 2022-01-30 22:09:02.000 30 7833.83 1318.61 54109.27 88888.00 2022-01-30 22:09:03.000 30 7833.80 1318.62 54109.33 88888.00 2022-01-30 22:09:04.000 30 7833.79 1318.64 54109.42 88888.00 2022-01-30 22:09:05.000 30 7833.77 1318.66 54109.50 88888.00 2022-01-30 22:09:06.000 30 7833.74 1318.68 54109.59 88888.00 2022-01-30 22:09:07.000 30 7833.74 1318.72 54109.66 88888.00 2022-01-30 22:09:08.000 30 7833.74 1318.75 54109.67 88888.00 2022-01-30 22:09:09.000 30 7833.70 1318.77 54109.72 88888.00 2022-01-30 22:09:10.000 30 7833.68 1318.84 54109.79 88888.00 2022-01-30 22:09:11.000 30 7833.66 1318.94 54109.80 88888.00 2022-01-30 22:09:12.000 30 7833.63 1319.01 54109.84 88888.00 2022-01-30 22:09:13.000 30 7833.62 1319.11 54109.91 88888.00 2022-01-30 22:09:14.000 30 7833.65 1319.27 54109.97 88888.00 2022-01-30 22:09:15.000 30 7833.66 1319.40 54110.02 88888.00 2022-01-30 22:09:16.000 30 7833.67 1319.54 54110.11 88888.00 2022-01-30 22:09:17.000 30 7833.71 1319.69 54110.20 88888.00 2022-01-30 22:09:18.000 30 7833.72 1319.81 54110.28 88888.00 2022-01-30 22:09:19.000 30 7833.73 1319.93 54110.36 88888.00 2022-01-30 22:09:20.000 30 7833.74 1320.02 54110.44 88888.00 2022-01-30 22:09:21.000 30 7833.77 1320.11 54110.50 88888.00 2022-01-30 22:09:22.000 30 7833.81 1320.22 54110.57 88888.00 2022-01-30 22:09:23.000 30 7833.81 1320.30 54110.70 88888.00 2022-01-30 22:09:24.000 30 7833.81 1320.35 54110.90 88888.00 2022-01-30 22:09:25.000 30 7833.87 1320.44 54111.04 88888.00 2022-01-30 22:09:26.000 30 7833.97 1320.55 54111.08 88888.00 2022-01-30 22:09:27.000 30 7834.04 1320.68 54111.16 88888.00 2022-01-30 22:09:28.000 30 7834.11 1320.76 54111.29 88888.00 2022-01-30 22:09:29.000 30 7834.19 1320.81 54111.43 88888.00 2022-01-30 22:09:30.000 30 7834.29 1320.88 54111.57 88888.00 2022-01-30 22:09:31.000 30 7834.39 1320.94 54111.71 88888.00 2022-01-30 22:09:32.000 30 7834.50 1321.00 54111.81 88888.00 2022-01-30 22:09:33.000 30 7834.61 1321.05 54111.95 88888.00 2022-01-30 22:09:34.000 30 7834.70 1321.09 54112.09 88888.00 2022-01-30 22:09:35.000 30 7834.76 1321.11 54112.21 88888.00 2022-01-30 22:09:36.000 30 7834.79 1321.08 54112.42 88888.00 2022-01-30 22:09:37.000 30 7834.86 1321.09 54112.58 88888.00 2022-01-30 22:09:38.000 30 7834.95 1321.14 54112.60 88888.00 2022-01-30 22:09:39.000 30 7834.97 1321.14 54112.70 88888.00 2022-01-30 22:09:40.000 30 7834.99 1321.12 54112.82 88888.00 2022-01-30 22:09:41.000 30 7835.03 1321.11 54112.88 88888.00 2022-01-30 22:09:42.000 30 7835.03 1321.07 54112.96 88888.00 2022-01-30 22:09:43.000 30 7835.02 1321.03 54113.07 88888.00 2022-01-30 22:09:44.000 30 7834.99 1320.97 54113.18 88888.00 2022-01-30 22:09:45.000 30 7834.94 1320.89 54113.27 88888.00 2022-01-30 22:09:46.000 30 7834.92 1320.84 54113.36 88888.00 2022-01-30 22:09:47.000 30 7834.87 1320.83 54113.41 88888.00 2022-01-30 22:09:48.000 30 7834.78 1320.82 54113.42 88888.00 2022-01-30 22:09:49.000 30 7834.68 1320.82 54113.45 88888.00 2022-01-30 22:09:50.000 30 7834.61 1320.82 54113.48 88888.00 2022-01-30 22:09:51.000 30 7834.52 1320.84 54113.50 88888.00 2022-01-30 22:09:52.000 30 7834.44 1320.86 54113.54 88888.00 2022-01-30 22:09:53.000 30 7834.36 1320.91 54113.57 88888.00 2022-01-30 22:09:54.000 30 7834.25 1320.93 54113.64 88888.00 2022-01-30 22:09:55.000 30 7834.17 1320.95 54113.71 88888.00 2022-01-30 22:09:56.000 30 7834.15 1321.03 54113.74 88888.00 2022-01-30 22:09:57.000 30 7834.11 1321.10 54113.80 88888.00 2022-01-30 22:09:58.000 30 7834.07 1321.14 54113.88 88888.00 2022-01-30 22:09:59.000 30 7834.05 1321.22 54113.94 88888.00 2022-01-30 22:10:00.000 30 7834.02 1321.31 54113.98 88888.00 2022-01-30 22:10:01.000 30 7833.98 1321.36 54114.05 88888.00 2022-01-30 22:10:02.000 30 7833.97 1321.42 54114.10 88888.00 2022-01-30 22:10:03.000 30 7833.95 1321.50 54114.14 88888.00 2022-01-30 22:10:04.000 30 7833.90 1321.54 54114.23 88888.00 2022-01-30 22:10:05.000 30 7833.87 1321.56 54114.34 88888.00 2022-01-30 22:10:06.000 30 7833.91 1321.64 54114.40 88888.00 2022-01-30 22:10:07.000 30 7833.97 1321.72 54114.50 88888.00 2022-01-30 22:10:08.000 30 7834.04 1321.77 54114.67 88888.00 2022-01-30 22:10:09.000 30 7834.17 1321.85 54114.82 88888.00 2022-01-30 22:10:10.000 30 7834.31 1321.92 54114.97 88888.00 2022-01-30 22:10:11.000 30 7834.46 1321.96 54115.20 88888.00 2022-01-30 22:10:12.000 30 7834.64 1322.00 54115.40 88888.00 2022-01-30 22:10:13.000 30 7834.83 1322.06 54115.55 88888.00 2022-01-30 22:10:14.000 30 7835.01 1322.12 54115.71 88888.00 2022-01-30 22:10:15.000 30 7835.18 1322.15 54115.88 88888.00 2022-01-30 22:10:16.000 30 7835.36 1322.19 54116.04 88888.00 2022-01-30 22:10:17.000 30 7835.58 1322.27 54116.23 88888.00 2022-01-30 22:10:18.000 30 7835.81 1322.32 54116.46 88888.00 2022-01-30 22:10:19.000 30 7836.03 1322.33 54116.68 88888.00 2022-01-30 22:10:20.000 30 7836.28 1322.38 54116.91 88888.00 2022-01-30 22:10:21.000 30 7836.54 1322.43 54117.13 88888.00 2022-01-30 22:10:22.000 30 7836.77 1322.46 54117.31 88888.00 2022-01-30 22:10:23.000 30 7837.02 1322.53 54117.51 88888.00 2022-01-30 22:10:24.000 30 7837.28 1322.60 54117.77 88888.00 2022-01-30 22:10:25.000 30 7837.48 1322.59 54117.99 88888.00 2022-01-30 22:10:26.000 30 7837.71 1322.61 54118.13 88888.00 2022-01-30 22:10:27.000 30 7837.93 1322.67 54118.28 88888.00 2022-01-30 22:10:28.000 30 7838.11 1322.66 54118.49 88888.00 2022-01-30 22:10:29.000 30 7838.30 1322.67 54118.71 88888.00 2022-01-30 22:10:30.000 30 7838.51 1322.73 54118.86 88888.00 2022-01-30 22:10:31.000 30 7838.70 1322.78 54118.99 88888.00 2022-01-30 22:10:32.000 30 7838.87 1322.79 54119.16 88888.00 2022-01-30 22:10:33.000 30 7838.96 1322.77 54119.30 88888.00 2022-01-30 22:10:34.000 30 7839.01 1322.70 54119.39 88888.00 2022-01-30 22:10:35.000 30 7839.04 1322.60 54119.49 88888.00 2022-01-30 22:10:36.000 30 7839.05 1322.48 54119.58 88888.00 2022-01-30 22:10:37.000 30 7839.04 1322.35 54119.70 88888.00 2022-01-30 22:10:38.000 30 7839.02 1322.21 54119.84 88888.00 2022-01-30 22:10:39.000 30 7838.96 1322.06 54119.92 88888.00 2022-01-30 22:10:40.000 30 7838.94 1321.95 54119.97 88888.00 2022-01-30 22:10:41.000 30 7838.92 1321.85 54120.02 88888.00 2022-01-30 22:10:42.000 30 7838.87 1321.71 54120.11 88888.00 2022-01-30 22:10:43.000 30 7838.82 1321.56 54120.23 88888.00 2022-01-30 22:10:44.000 30 7838.78 1321.46 54120.28 88888.00 2022-01-30 22:10:45.000 30 7838.65 1321.32 54120.27 88888.00 2022-01-30 22:10:46.000 30 7838.44 1321.16 54120.29 88888.00 2022-01-30 22:10:47.000 30 7838.26 1321.05 54120.30 88888.00 2022-01-30 22:10:48.000 30 7838.07 1320.94 54120.27 88888.00 2022-01-30 22:10:49.000 30 7837.83 1320.79 54120.27 88888.00 2022-01-30 22:10:50.000 30 7837.63 1320.68 54120.28 88888.00 2022-01-30 22:10:51.000 30 7837.45 1320.60 54120.23 88888.00 2022-01-30 22:10:52.000 30 7837.21 1320.50 54120.17 88888.00 2022-01-30 22:10:53.000 30 7836.96 1320.41 54120.12 88888.00 2022-01-30 22:10:54.000 30 7836.69 1320.29 54120.08 88888.00 2022-01-30 22:10:55.000 30 7836.39 1320.14 54120.07 88888.00 2022-01-30 22:10:56.000 30 7836.16 1320.00 54120.07 88888.00 2022-01-30 22:10:57.000 30 7835.96 1319.90 54120.07 88888.00 2022-01-30 22:10:58.000 30 7835.76 1319.81 54120.08 88888.00 2022-01-30 22:10:59.000 30 7835.62 1319.77 54120.10 88888.00 2022-01-30 22:11:00.000 30 7835.48 1319.75 54120.11 88888.00 2022-01-30 22:11:01.000 30 7835.29 1319.67 54120.12 88888.00 2022-01-30 22:11:02.000 30 7835.11 1319.55 54120.18 88888.00 2022-01-30 22:11:03.000 30 7834.99 1319.44 54120.24 88888.00 2022-01-30 22:11:04.000 30 7834.86 1319.33 54120.28 88888.00 2022-01-30 22:11:05.000 30 7834.72 1319.21 54120.34 88888.00 2022-01-30 22:11:06.000 30 7834.62 1319.14 54120.39 88888.00 2022-01-30 22:11:07.000 30 7834.52 1319.09 54120.42 88888.00 2022-01-30 22:11:08.000 30 7834.40 1319.02 54120.49 88888.00 2022-01-30 22:11:09.000 30 7834.31 1318.97 54120.54 88888.00 2022-01-30 22:11:10.000 30 7834.25 1318.97 54120.54 88888.00 2022-01-30 22:11:11.000 30 7834.18 1318.96 54120.60 88888.00 2022-01-30 22:11:12.000 30 7834.10 1318.94 54120.68 88888.00 2022-01-30 22:11:13.000 30 7834.02 1318.89 54120.77 88888.00 2022-01-30 22:11:14.000 30 7833.96 1318.86 54120.85 88888.00 2022-01-30 22:11:15.000 30 7833.90 1318.85 54120.88 88888.00 2022-01-30 22:11:16.000 30 7833.81 1318.80 54120.96 88888.00 2022-01-30 22:11:17.000 30 7833.78 1318.81 54121.04 88888.00 2022-01-30 22:11:18.000 30 7833.72 1318.81 54121.16 88888.00 2022-01-30 22:11:19.000 30 7833.54 1318.66 54121.45 88888.00 2022-01-30 22:11:20.000 30 7833.42 1318.51 54121.74 88888.00 2022-01-30 22:11:21.000 30 7833.37 1318.48 54121.89 88888.00 2022-01-30 22:11:22.000 30 7833.44 1318.62 54121.80 88888.00 2022-01-30 22:11:23.000 30 7833.61 1318.87 54121.60 88888.00 2022-01-30 22:11:24.000 30 7833.60 1318.93 54121.68 88888.00 2022-01-30 22:11:25.000 30 7833.50 1318.91 54121.82 88888.00 2022-01-30 22:11:26.000 30 7833.52 1319.01 54121.82 88888.00 2022-01-30 22:11:27.000 30 7833.49 1319.11 54121.88 88888.00 2022-01-30 22:11:28.000 30 7833.46 1319.17 54121.95 88888.00 2022-01-30 22:11:29.000 30 7833.47 1319.25 54121.99 88888.00 2022-01-30 22:11:30.000 30 7833.44 1319.33 54122.04 88888.00 2022-01-30 22:11:31.000 30 7833.43 1319.41 54122.06 88888.00 2022-01-30 22:11:32.000 30 7833.42 1319.52 54122.08 88888.00 2022-01-30 22:11:33.000 30 7833.38 1319.61 54122.15 88888.00 2022-01-30 22:11:34.000 30 7833.38 1319.70 54122.24 88888.00 2022-01-30 22:11:35.000 30 7833.37 1319.77 54122.32 88888.00 2022-01-30 22:11:36.000 30 7833.33 1319.84 54122.36 88888.00 2022-01-30 22:11:37.000 30 7833.27 1319.85 54122.49 88888.00 2022-01-30 22:11:38.000 30 7833.09 1319.73 54122.82 88888.00 2022-01-30 22:11:39.000 30 7833.03 1319.73 54122.96 88888.00 2022-01-30 22:11:40.000 30 7833.17 1319.99 54122.76 88888.00 2022-01-30 22:11:41.000 30 7833.25 1320.20 54122.67 88888.00 2022-01-30 22:11:42.000 30 7833.23 1320.29 54122.76 88888.00 2022-01-30 22:11:43.000 30 7833.23 1320.41 54122.84 88888.00 2022-01-30 22:11:44.000 30 7833.24 1320.55 54122.97 88888.00 2022-01-30 22:11:45.000 30 7833.23 1320.65 54123.11 88888.00 2022-01-30 22:11:46.000 30 7833.30 1320.80 54123.19 88888.00 2022-01-30 22:11:47.000 30 7833.38 1320.99 54123.27 88888.00 2022-01-30 22:11:48.000 30 7833.29 1321.00 54123.50 88888.00 2022-01-30 22:11:49.000 30 7833.21 1321.00 54123.70 88888.00 2022-01-30 22:11:50.000 30 7833.27 1321.23 54123.64 88888.00 2022-01-30 22:11:51.000 30 7833.23 1321.38 54123.66 88888.00 2022-01-30 22:11:52.000 30 7833.19 1321.45 54123.77 88888.00 2022-01-30 22:11:53.000 30 7833.28 1321.65 54123.79 88888.00 2022-01-30 22:11:54.000 30 7833.34 1321.82 54123.83 88888.00 2022-01-30 22:11:55.000 30 7833.35 1321.93 54123.86 88888.00 2022-01-30 22:11:56.000 30 7833.37 1322.05 54123.90 88888.00 2022-01-30 22:11:57.000 30 7833.37 1322.14 54124.02 88888.00 2022-01-30 22:11:58.000 30 7833.38 1322.24 54124.10 88888.00 2022-01-30 22:11:59.000 30 7833.40 1322.35 54124.18 88888.00 2022-01-30 22:12:00.000 30 7833.35 1322.42 54124.32 88888.00 2022-01-30 22:12:01.000 30 7833.27 1322.43 54124.45 88888.00 2022-01-30 22:12:02.000 30 7833.23 1322.48 54124.53 88888.00 2022-01-30 22:12:03.000 30 7833.21 1322.57 54124.57 88888.00 2022-01-30 22:12:04.000 30 7833.13 1322.60 54124.62 88888.00 2022-01-30 22:12:05.000 30 7833.03 1322.61 54124.69 88888.00 2022-01-30 22:12:06.000 30 7832.95 1322.64 54124.70 88888.00 2022-01-30 22:12:07.000 30 7832.88 1322.69 54124.71 88888.00 2022-01-30 22:12:08.000 30 7832.80 1322.74 54124.76 88888.00 2022-01-30 22:12:09.000 30 7832.71 1322.79 54124.79 88888.00 2022-01-30 22:12:10.000 30 7832.64 1322.87 54124.82 88888.00 2022-01-30 22:12:11.000 30 7832.60 1322.99 54124.87 88888.00 2022-01-30 22:12:12.000 30 7832.58 1323.09 54124.89 88888.00 2022-01-30 22:12:13.000 30 7832.57 1323.17 54124.95 88888.00 2022-01-30 22:12:14.000 30 7832.55 1323.25 54125.06 88888.00 2022-01-30 22:12:15.000 30 7832.46 1323.24 54125.06 88888.00 2022-01-30 22:12:16.000 30 7832.36 1323.27 54125.05 88888.00 2022-01-30 22:12:17.000 30 7832.28 1323.37 54125.14 88888.00 2022-01-30 22:12:18.000 30 7832.08 1323.34 54125.12 88888.00 2022-01-30 22:12:19.000 30 7831.87 1323.30 54125.10 88888.00 2022-01-30 22:12:20.000 30 7831.72 1323.38 54125.11 88888.00 2022-01-30 22:12:21.000 30 7831.45 1323.35 54125.01 88888.00 2022-01-30 22:12:22.000 30 7831.17 1323.29 54124.98 88888.00 2022-01-30 22:12:23.000 30 7831.00 1323.35 54125.05 88888.00 2022-01-30 22:12:24.000 30 7830.78 1323.42 54125.03 88888.00 2022-01-30 22:12:25.000 30 7830.50 1323.42 54125.05 88888.00 2022-01-30 22:12:26.000 30 7830.36 1323.54 54125.04 88888.00 2022-01-30 22:12:27.000 30 7830.30 1323.78 54124.95 88888.00 2022-01-30 22:12:28.000 30 7830.13 1323.92 54125.02 88888.00 2022-01-30 22:12:29.000 30 7830.02 1324.07 54125.12 88888.00 2022-01-30 22:12:30.000 30 7830.04 1324.30 54125.13 88888.00 2022-01-30 22:12:31.000 30 7830.01 1324.47 54125.24 88888.00 2022-01-30 22:12:32.000 30 7829.98 1324.61 54125.41 88888.00 2022-01-30 22:12:33.000 30 7829.92 1324.69 54125.62 88888.00 2022-01-30 22:12:34.000 30 7829.85 1324.70 54125.85 88888.00 2022-01-30 22:12:35.000 30 7829.92 1324.81 54125.93 88888.00 2022-01-30 22:12:36.000 30 7829.97 1324.95 54125.95 88888.00 2022-01-30 22:12:37.000 30 7829.91 1325.01 54126.03 88888.00 2022-01-30 22:12:38.000 30 7829.84 1325.08 54126.11 88888.00 2022-01-30 22:12:39.000 30 7829.81 1325.18 54126.13 88888.00 2022-01-30 22:12:40.000 30 7829.77 1325.28 54126.14 88888.00 2022-01-30 22:12:41.000 30 7829.65 1325.33 54126.25 88888.00 2022-01-30 22:12:42.000 30 7829.53 1325.35 54126.35 88888.00 2022-01-30 22:12:43.000 30 7829.49 1325.44 54126.31 88888.00 2022-01-30 22:12:44.000 30 7829.43 1325.54 54126.35 88888.00 2022-01-30 22:12:45.000 30 7829.34 1325.58 54126.50 88888.00 2022-01-30 22:12:46.000 30 7829.32 1325.64 54126.59 88888.00 2022-01-30 22:12:47.000 30 7829.28 1325.69 54126.76 88888.00 2022-01-30 22:12:48.000 30 7829.21 1325.68 54126.96 88888.00 2022-01-30 22:12:49.000 30 7829.25 1325.71 54127.00 88888.00 2022-01-30 22:12:50.000 30 7829.33 1325.80 54127.12 88888.00 2022-01-30 22:12:51.000 30 7829.36 1325.86 54127.28 88888.00 2022-01-30 22:12:52.000 30 7829.41 1325.91 54127.31 88888.00 2022-01-30 22:12:53.000 30 7829.41 1325.92 54127.50 88888.00 2022-01-30 22:12:54.000 30 7829.34 1325.87 54127.82 88888.00 2022-01-30 22:12:55.000 30 7829.41 1325.89 54127.88 88888.00 2022-01-30 22:12:56.000 30 7829.51 1326.00 54127.84 88888.00 2022-01-30 22:12:57.000 30 7829.45 1326.02 54127.96 88888.00 2022-01-30 22:12:58.000 30 7829.32 1325.98 54128.09 88888.00 2022-01-30 22:12:59.000 30 7829.21 1325.97 54128.19 88888.00 2022-01-30 22:13:00.000 30 7829.12 1325.96 54128.29 88888.00 2022-01-30 22:13:01.000 30 7829.05 1325.97 54128.34 88888.00 2022-01-30 22:13:02.000 30 7828.94 1326.01 54128.41 88888.00 2022-01-30 22:13:03.000 30 7828.79 1326.03 54128.48 88888.00 2022-01-30 22:13:04.000 30 7828.68 1326.07 54128.52 88888.00 2022-01-30 22:13:05.000 30 7828.59 1326.10 54128.60 88888.00 2022-01-30 22:13:06.000 30 7828.50 1326.11 54128.69 88888.00 2022-01-30 22:13:07.000 30 7828.41 1326.13 54128.79 88888.00 2022-01-30 22:13:08.000 30 7828.33 1326.18 54128.88 88888.00 2022-01-30 22:13:09.000 30 7828.24 1326.22 54128.95 88888.00 2022-01-30 22:13:10.000 30 7828.15 1326.25 54129.05 88888.00 2022-01-30 22:13:11.000 30 7828.11 1326.30 54129.12 88888.00 2022-01-30 22:13:12.000 30 7828.04 1326.31 54129.30 88888.00 2022-01-30 22:13:13.000 30 7827.86 1326.13 54129.71 88888.00 2022-01-30 22:13:14.000 30 7827.78 1325.93 54129.94 88888.00 2022-01-30 22:13:15.000 30 7827.86 1325.92 54129.91 88888.00 2022-01-30 22:13:16.000 30 7827.99 1326.01 54129.90 88888.00 2022-01-30 22:13:17.000 30 7828.08 1326.09 54129.91 88888.00 2022-01-30 22:13:18.000 30 7828.06 1326.12 54129.99 88888.00 2022-01-30 22:13:19.000 30 7827.97 1326.09 54130.14 88888.00 2022-01-30 22:13:20.000 30 7827.92 1326.07 54130.29 88888.00 2022-01-30 22:13:21.000 30 7827.91 1326.07 54130.38 88888.00 2022-01-30 22:13:22.000 30 7827.87 1326.07 54130.46 88888.00 2022-01-30 22:13:23.000 30 7827.70 1325.95 54130.73 88888.00 2022-01-30 22:13:24.000 30 7827.48 1325.87 54131.19 88888.00 2022-01-30 22:13:25.000 30 7827.48 1326.03 54131.35 88888.00 2022-01-30 22:13:26.000 30 7827.61 1326.28 54131.22 88888.00 2022-01-30 22:13:27.000 30 7827.55 1326.38 54131.27 88888.00 2022-01-30 22:13:28.000 30 7827.45 1326.45 54131.38 88888.00 2022-01-30 22:13:29.000 30 7827.40 1326.55 54131.39 88888.00 2022-01-30 22:13:30.000 30 7827.31 1326.64 54131.49 88888.00 2022-01-30 22:13:31.000 30 7827.24 1326.73 54131.58 88888.00 2022-01-30 22:13:32.000 30 7827.19 1326.85 54131.61 88888.00 2022-01-30 22:13:33.000 30 7827.12 1326.97 54131.63 88888.00 2022-01-30 22:13:34.000 30 7826.93 1326.95 54131.86 88888.00 2022-01-30 22:13:35.000 30 7826.73 1326.89 54132.12 88888.00 2022-01-30 22:13:36.000 30 7826.78 1327.07 54132.02 88888.00 2022-01-30 22:13:37.000 30 7826.80 1327.26 54131.95 88888.00 2022-01-30 22:13:38.000 30 7826.66 1327.32 54132.08 88888.00 2022-01-30 22:13:39.000 30 7826.58 1327.44 54132.10 88888.00 2022-01-30 22:13:40.000 30 7826.51 1327.56 54132.06 88888.00 2022-01-30 22:13:41.000 30 7826.41 1327.65 54132.13 88888.00 2022-01-30 22:13:42.000 30 7826.27 1327.71 54132.25 88888.00 2022-01-30 22:13:43.000 30 7826.15 1327.79 54132.29 88888.00 2022-01-30 22:13:44.000 30 7826.10 1327.93 54132.28 88888.00 2022-01-30 22:13:45.000 30 7825.98 1328.05 54132.34 88888.00 2022-01-30 22:13:46.000 30 7825.83 1328.13 54132.39 88888.00 2022-01-30 22:13:47.000 30 7825.75 1328.26 54132.43 88888.00 2022-01-30 22:13:48.000 30 7825.64 1328.34 54132.52 88888.00 2022-01-30 22:13:49.000 30 7825.52 1328.38 54132.59 88888.00 2022-01-30 22:13:50.000 30 7825.46 1328.48 54132.62 88888.00 2022-01-30 22:13:51.000 30 7825.30 1328.48 54132.77 88888.00 2022-01-30 22:13:52.000 30 7825.06 1328.34 54133.08 88888.00 2022-01-30 22:13:53.000 30 7824.96 1328.32 54133.28 88888.00 2022-01-30 22:13:54.000 30 7825.00 1328.46 54133.28 88888.00 2022-01-30 22:13:55.000 30 7825.04 1328.61 54133.20 88888.00 2022-01-30 22:13:56.000 30 7825.05 1328.73 54133.20 88888.00 2022-01-30 22:13:57.000 30 7824.98 1328.79 54133.30 88888.00 2022-01-30 22:13:58.000 30 7824.90 1328.83 54133.36 88888.00 2022-01-30 22:13:59.000 30 7824.86 1328.92 54133.43 88888.00 2022-01-30 22:14:00.000 30 7824.80 1329.00 54133.54 88888.00 2022-01-30 22:14:01.000 30 7824.73 1329.05 54133.59 88888.00 2022-01-30 22:14:02.000 30 7824.64 1329.04 54133.78 88888.00 2022-01-30 22:14:03.000 30 7824.43 1328.90 54134.18 88888.00 2022-01-30 22:14:04.000 30 7824.30 1328.89 54134.32 88888.00 2022-01-30 22:14:05.000 30 7824.44 1329.18 54134.10 88888.00 2022-01-30 22:14:06.000 30 7824.52 1329.42 54133.96 88888.00 2022-01-30 22:14:07.000 30 7824.43 1329.51 54134.04 88888.00 2022-01-30 22:14:08.000 30 7824.38 1329.63 54134.16 88888.00 2022-01-30 22:14:09.000 30 7824.37 1329.77 54134.20 88888.00 2022-01-30 22:14:10.000 30 7824.38 1329.90 54134.26 88888.00 2022-01-30 22:14:11.000 30 7824.38 1330.00 54134.38 88888.00 2022-01-30 22:14:12.000 30 7824.37 1330.04 54134.53 88888.00 2022-01-30 22:14:13.000 30 7824.41 1330.08 54134.71 88888.00 2022-01-30 22:14:14.000 30 7824.49 1330.14 54134.91 88888.00 2022-01-30 22:14:15.000 30 7824.57 1330.18 54135.07 88888.00 2022-01-30 22:14:16.000 30 7824.64 1330.19 54135.23 88888.00 2022-01-30 22:14:17.000 30 7824.69 1330.20 54135.43 88888.00 2022-01-30 22:14:18.000 30 7824.71 1330.16 54135.62 88888.00 2022-01-30 22:14:19.000 30 7824.74 1330.09 54135.79 88888.00 2022-01-30 22:14:20.000 30 7824.78 1330.05 54135.94 88888.00 2022-01-30 22:14:21.000 30 7824.79 1330.02 54136.08 88888.00 2022-01-30 22:14:22.000 30 7824.78 1329.96 54136.20 88888.00 2022-01-30 22:14:23.000 30 7824.79 1329.92 54136.36 88888.00 2022-01-30 22:14:24.000 30 7824.83 1329.89 54136.52 88888.00 2022-01-30 22:14:25.000 30 7824.78 1329.80 54136.70 88888.00 2022-01-30 22:14:26.000 30 7824.77 1329.74 54136.84 88888.00 2022-01-30 22:14:27.000 30 7824.89 1329.82 54136.85 88888.00 2022-01-30 22:14:28.000 30 7824.87 1329.83 54136.92 88888.00 2022-01-30 22:14:29.000 30 7824.80 1329.79 54137.04 88888.00 2022-01-30 22:14:30.000 30 7824.81 1329.85 54137.13 88888.00 2022-01-30 22:14:31.000 30 7824.81 1329.90 54137.23 88888.00 2022-01-30 22:14:32.000 30 7824.79 1329.96 54137.29 88888.00 2022-01-30 22:14:33.000 30 7824.76 1330.03 54137.36 88888.00 2022-01-30 22:14:34.000 30 7824.73 1330.08 54137.43 88888.00 2022-01-30 22:14:35.000 30 7824.72 1330.12 54137.52 88888.00 2022-01-30 22:14:36.000 30 7824.71 1330.13 54137.64 88888.00 2022-01-30 22:14:37.000 30 7824.70 1330.10 54137.75 88888.00 2022-01-30 22:14:38.000 30 7824.71 1330.08 54137.91 88888.00 2022-01-30 22:14:39.000 30 7824.72 1330.11 54138.04 88888.00 2022-01-30 22:14:40.000 30 7824.70 1330.11 54138.09 88888.00 2022-01-30 22:14:41.000 30 7824.67 1330.10 54138.19 88888.00 2022-01-30 22:14:42.000 30 7824.66 1330.12 54138.31 88888.00 2022-01-30 22:14:43.000 30 7824.60 1330.12 54138.40 88888.00 2022-01-30 22:14:44.000 30 7824.54 1330.12 54138.48 88888.00 2022-01-30 22:14:45.000 30 7824.50 1330.12 54138.60 88888.00 2022-01-30 22:14:46.000 30 7824.37 1330.04 54138.79 88888.00 2022-01-30 22:14:47.000 30 7824.32 1330.03 54138.93 88888.00 2022-01-30 22:14:48.000 30 7824.39 1330.17 54138.90 88888.00 2022-01-30 22:14:49.000 30 7824.40 1330.27 54138.89 88888.00 2022-01-30 22:14:50.000 30 7824.33 1330.29 54139.02 88888.00 2022-01-30 22:14:51.000 30 7824.29 1330.33 54139.12 88888.00 2022-01-30 22:14:52.000 30 7824.28 1330.36 54139.18 88888.00 2022-01-30 22:14:53.000 30 7824.28 1330.36 54139.32 88888.00 2022-01-30 22:14:54.000 30 7824.28 1330.36 54139.46 88888.00 2022-01-30 22:14:55.000 30 7824.31 1330.32 54139.56 88888.00 2022-01-30 22:14:56.000 30 7824.33 1330.26 54139.71 88888.00 2022-01-30 22:14:57.000 30 7824.33 1330.23 54139.82 88888.00 2022-01-30 22:14:58.000 30 7824.35 1330.16 54139.88 88888.00 2022-01-30 22:14:59.000 30 7824.43 1330.17 54140.01 88888.00 2022-01-30 22:15:00.000 30 7824.40 1330.07 54140.11 88888.00 2022-01-30 22:15:01.000 30 7824.16 1329.68 54140.22 88888.00 2022-01-30 22:15:02.000 30 7824.12 1329.47 54140.38 88888.00 2022-01-30 22:15:03.000 30 7824.32 1329.59 54140.39 88888.00 2022-01-30 22:15:04.000 30 7824.44 1329.66 54140.46 88888.00 2022-01-30 22:15:05.000 30 7824.51 1329.69 54140.60 88888.00 2022-01-30 22:15:06.000 30 7824.63 1329.78 54140.69 88888.00 2022-01-30 22:15:07.000 30 7824.74 1329.83 54140.84 88888.00 2022-01-30 22:15:08.000 30 7824.79 1329.80 54141.02 88888.00 2022-01-30 22:15:09.000 30 7824.88 1329.81 54141.20 88888.00 2022-01-30 22:15:10.000 30 7824.98 1329.82 54141.36 88888.00 2022-01-30 22:15:11.000 30 7825.09 1329.81 54141.46 88888.00 2022-01-30 22:15:12.000 30 7825.26 1329.89 54141.68 88888.00 2022-01-30 22:15:13.000 30 7825.46 1330.00 54141.94 88888.00 2022-01-30 22:15:14.000 30 7825.67 1330.11 54142.12 88888.00 2022-01-30 22:15:15.000 30 7825.80 1330.10 54142.36 88888.00 2022-01-30 22:15:16.000 30 7825.93 1330.04 54142.58 88888.00 2022-01-30 22:15:17.000 30 7826.18 1330.11 54142.66 88888.00 2022-01-30 22:15:18.000 30 7826.41 1330.14 54142.81 88888.00 2022-01-30 22:15:19.000 30 7826.55 1330.11 54143.02 88888.00 2022-01-30 22:15:20.000 30 7826.71 1330.07 54143.16 88888.00 2022-01-30 22:15:21.000 30 7826.81 1330.00 54143.32 88888.00 2022-01-30 22:15:22.000 30 7826.89 1329.88 54143.48 88888.00 2022-01-30 22:15:23.000 30 7827.00 1329.78 54143.60 88888.00 2022-01-30 22:15:24.000 30 7827.10 1329.72 54143.78 88888.00 2022-01-30 22:15:25.000 30 7827.16 1329.62 54143.89 88888.00 2022-01-30 22:15:26.000 30 7827.24 1329.56 54143.96 88888.00 2022-01-30 22:15:27.000 30 7827.36 1329.56 54144.10 88888.00 2022-01-30 22:15:28.000 30 7827.35 1329.45 54144.18 88888.00 2022-01-30 22:15:29.000 30 7827.36 1329.38 54144.24 88888.00 2022-01-30 22:15:30.000 30 7827.47 1329.43 54144.39 88888.00 2022-01-30 22:15:31.000 30 7827.50 1329.44 54144.50 88888.00 2022-01-30 22:15:32.000 30 7827.49 1329.42 54144.54 88888.00 2022-01-30 22:15:33.000 30 7827.53 1329.46 54144.58 88888.00 2022-01-30 22:15:34.000 30 7827.55 1329.53 54144.65 88888.00 2022-01-30 22:15:35.000 30 7827.49 1329.50 54144.69 88888.00 2022-01-30 22:15:36.000 30 7827.45 1329.47 54144.73 88888.00 2022-01-30 22:15:37.000 30 7827.46 1329.52 54144.80 88888.00 2022-01-30 22:15:38.000 30 7827.40 1329.54 54144.83 88888.00 2022-01-30 22:15:39.000 30 7827.33 1329.54 54144.84 88888.00 2022-01-30 22:15:40.000 30 7827.27 1329.53 54144.87 88888.00 2022-01-30 22:15:41.000 30 7827.23 1329.57 54144.96 88888.00 2022-01-30 22:15:42.000 30 7827.27 1329.71 54145.09 88888.00 2022-01-30 22:15:43.000 30 7827.28 1329.82 54145.20 88888.00 2022-01-30 22:15:44.000 30 7827.25 1329.87 54145.27 88888.00 2022-01-30 22:15:45.000 30 7827.24 1329.91 54145.32 88888.00 2022-01-30 22:15:46.000 30 7827.21 1329.89 54145.42 88888.00 2022-01-30 22:15:47.000 30 7827.27 1330.00 54145.38 88888.00 2022-01-30 22:15:48.000 30 7827.17 1329.93 54145.61 88888.00 2022-01-30 22:15:49.000 30 7826.83 1329.55 54146.18 88888.00 2022-01-30 22:15:50.000 30 7827.18 1329.86 54145.70 88888.00 2022-01-30 22:15:51.000 30 7827.53 1330.15 54145.32 88888.00 2022-01-30 22:15:52.000 30 7826.96 1329.58 54146.25 88888.00 2022-01-30 22:15:53.000 30 7827.17 1329.74 54146.01 88888.00 2022-01-30 22:15:54.000 30 7827.65 1330.01 54145.57 88888.00 2022-01-30 22:15:55.000 30 7827.01 1329.30 54146.66 88888.00 2022-01-30 22:15:56.000 30 7827.23 1329.46 54146.40 88888.00 2022-01-30 22:15:57.000 30 7827.78 1329.81 54145.86 88888.00 2022-01-30 22:15:58.000 30 7827.13 1329.11 54146.99 88888.00 2022-01-30 22:15:59.000 30 7827.33 1329.30 54146.74 88888.00 2022-01-30 22:16:00.000 30 7827.91 1329.70 54146.12 88888.00 2022-01-30 22:16:01.000 30 7827.32 1329.02 54147.19 88888.00 2022-01-30 22:16:02.000 30 7827.50 1329.12 54147.05 88888.00 2022-01-30 22:16:03.000 30 7828.04 1329.52 54146.47 88888.00 2022-01-30 22:16:04.000 30 7827.51 1329.01 54147.36 88888.00 2022-01-30 22:16:05.000 30 7827.69 1329.11 54147.21 88888.00 2022-01-30 22:16:06.000 30 7828.17 1329.45 54146.70 88888.00 2022-01-30 22:16:07.000 30 7827.68 1329.00 54147.55 88888.00 2022-01-30 22:16:08.000 30 7827.80 1329.04 54147.52 88888.00 2022-01-30 22:16:09.000 30 7828.37 1329.46 54146.91 88888.00 2022-01-30 22:16:10.000 30 7828.19 1329.27 54147.36 88888.00 2022-01-30 22:16:11.000 30 7828.06 1329.08 54147.75 88888.00 2022-01-30 22:16:12.000 30 7828.27 1329.15 54147.77 88888.00 2022-01-30 22:16:13.000 30 7828.38 1329.16 54147.87 88888.00 2022-01-30 22:16:14.000 30 7828.48 1329.18 54147.97 88888.00 2022-01-30 22:16:15.000 30 7828.59 1329.20 54148.10 88888.00 2022-01-30 22:16:16.000 30 7828.69 1329.21 54148.22 88888.00 2022-01-30 22:16:17.000 30 7828.83 1329.23 54148.38 88888.00 2022-01-30 22:16:18.000 30 7828.97 1329.25 54148.59 88888.00 2022-01-30 22:16:19.000 30 7829.09 1329.25 54148.69 88888.00 2022-01-30 22:16:20.000 30 7829.23 1329.26 54148.75 88888.00 2022-01-30 22:16:21.000 30 7829.34 1329.30 54148.84 88888.00 2022-01-30 22:16:22.000 30 7829.43 1329.32 54148.88 88888.00 2022-01-30 22:16:23.000 30 7829.54 1329.34 54148.92 88888.00 2022-01-30 22:16:24.000 30 7829.61 1329.35 54149.02 88888.00 2022-01-30 22:16:25.000 30 7829.63 1329.28 54149.13 88888.00 2022-01-30 22:16:26.000 30 7829.71 1329.22 54149.22 88888.00 2022-01-30 22:16:27.000 30 7829.84 1329.25 54149.27 88888.00 2022-01-30 22:16:28.000 30 7829.91 1329.28 54149.30 88888.00 2022-01-30 22:16:29.000 30 7829.95 1329.27 54149.37 88888.00 2022-01-30 22:16:30.000 30 7830.01 1329.28 54149.47 88888.00 2022-01-30 22:16:31.000 30 7830.08 1329.31 54149.53 88888.00 2022-01-30 22:16:32.000 30 7830.15 1329.36 54149.58 88888.00 2022-01-30 22:16:33.000 30 7830.23 1329.44 54149.65 88888.00 2022-01-30 22:16:34.000 30 7830.29 1329.51 54149.68 88888.00 2022-01-30 22:16:35.000 30 7830.35 1329.58 54149.71 88888.00 2022-01-30 22:16:36.000 30 7830.40 1329.64 54149.78 88888.00 2022-01-30 22:16:37.000 30 7830.45 1329.70 54149.83 88888.00 2022-01-30 22:16:38.000 30 7830.53 1329.76 54149.90 88888.00 2022-01-30 22:16:39.000 30 7830.55 1329.77 54150.09 88888.00 2022-01-30 22:16:40.000 30 7830.57 1329.83 54150.19 88888.00 2022-01-30 22:16:41.000 30 7830.72 1329.98 54150.12 88888.00 2022-01-30 22:16:42.000 30 7830.92 1330.13 54150.10 88888.00 2022-01-30 22:16:43.000 30 7830.99 1330.18 54150.26 88888.00 2022-01-30 22:16:44.000 30 7831.05 1330.17 54150.43 88888.00 2022-01-30 22:16:45.000 30 7831.21 1330.20 54150.50 88888.00 2022-01-30 22:16:46.000 30 7831.37 1330.22 54150.59 88888.00 2022-01-30 22:16:47.000 30 7831.52 1330.25 54150.74 88888.00 2022-01-30 22:16:48.000 30 7831.65 1330.27 54150.89 88888.00 2022-01-30 22:16:49.000 30 7831.77 1330.23 54151.03 88888.00 2022-01-30 22:16:50.000 30 7831.94 1330.23 54151.12 88888.00 2022-01-30 22:16:51.000 30 7832.05 1330.20 54151.28 88888.00 2022-01-30 22:16:52.000 30 7832.14 1330.12 54151.43 88888.00 2022-01-30 22:16:53.000 30 7832.28 1330.13 54151.45 88888.00 2022-01-30 22:16:54.000 30 7832.36 1330.09 54151.55 88888.00 2022-01-30 22:16:55.000 30 7832.41 1329.98 54151.75 88888.00 2022-01-30 22:16:56.000 30 7832.55 1329.98 54151.79 88888.00 2022-01-30 22:16:57.000 30 7832.64 1329.97 54151.86 88888.00 2022-01-30 22:16:58.000 30 7832.66 1329.87 54152.05 88888.00 2022-01-30 22:16:59.000 30 7832.80 1329.90 54152.05 88888.00 2022-01-30 22:17:00.000 30 7832.88 1329.94 54152.09 88888.00 2022-01-30 22:17:01.000 30 7832.81 1329.81 54152.30 88888.00 2022-01-30 22:17:02.000 30 7832.95 1329.80 54152.30 88888.00 2022-01-30 22:17:03.000 30 7833.06 1329.84 54152.33 88888.00 2022-01-30 22:17:04.000 30 7832.97 1329.70 54152.58 88888.00 2022-01-30 22:17:05.000 30 7833.08 1329.69 54152.59 88888.00 2022-01-30 22:17:06.000 30 7833.25 1329.79 54152.54 88888.00 2022-01-30 22:17:07.000 30 7833.24 1329.71 54152.75 88888.00 2022-01-30 22:17:08.000 30 7833.31 1329.66 54152.94 88888.00 2022-01-30 22:17:09.000 30 7833.45 1329.69 54153.00 88888.00 2022-01-30 22:17:10.000 30 7833.52 1329.69 54153.09 88888.00 2022-01-30 22:17:11.000 30 7833.62 1329.67 54153.21 88888.00 2022-01-30 22:17:12.000 30 7833.75 1329.67 54153.30 88888.00 2022-01-30 22:17:13.000 30 7833.81 1329.63 54153.43 88888.00 2022-01-30 22:17:14.000 30 7833.90 1329.58 54153.57 88888.00 2022-01-30 22:17:15.000 30 7834.04 1329.59 54153.66 88888.00 2022-01-30 22:17:16.000 30 7834.10 1329.56 54153.77 88888.00 2022-01-30 22:17:17.000 30 7834.16 1329.49 54153.95 88888.00 2022-01-30 22:17:18.000 30 7834.29 1329.46 54154.10 88888.00 2022-01-30 22:17:19.000 30 7834.40 1329.45 54154.16 88888.00 2022-01-30 22:17:20.000 30 7834.53 1329.48 54154.17 88888.00 2022-01-30 22:17:21.000 30 7834.63 1329.46 54154.30 88888.00 2022-01-30 22:17:22.000 30 7834.68 1329.36 54154.50 88888.00 2022-01-30 22:17:23.000 30 7834.83 1329.38 54154.55 88888.00 2022-01-30 22:17:24.000 30 7834.95 1329.41 54154.61 88888.00 2022-01-30 22:17:25.000 30 7834.96 1329.31 54154.77 88888.00 2022-01-30 22:17:26.000 30 7835.02 1329.25 54154.79 88888.00 2022-01-30 22:17:27.000 30 7835.08 1329.25 54154.77 88888.00 2022-01-30 22:17:28.000 30 7835.04 1329.18 54154.87 88888.00 2022-01-30 22:17:29.000 30 7835.02 1329.13 54154.87 88888.00 2022-01-30 22:17:30.000 30 7835.00 1329.13 54154.84 88888.00 2022-01-30 22:17:31.000 30 7834.89 1329.05 54154.91 88888.00 2022-01-30 22:17:32.000 30 7834.79 1328.98 54154.93 88888.00 2022-01-30 22:17:33.000 30 7834.72 1328.95 54154.92 88888.00 2022-01-30 22:17:34.000 30 7834.62 1328.92 54154.95 88888.00 2022-01-30 22:17:35.000 30 7834.57 1328.92 54154.93 88888.00 2022-01-30 22:17:36.000 30 7834.53 1328.95 54154.91 88888.00 2022-01-30 22:17:37.000 30 7834.45 1328.94 54154.95 88888.00 2022-01-30 22:17:38.000 30 7834.41 1328.96 54154.96 88888.00 2022-01-30 22:17:39.000 30 7834.36 1329.00 54154.96 88888.00 2022-01-30 22:17:40.000 30 7834.29 1329.02 54154.98 88888.00 2022-01-30 22:17:41.000 30 7834.23 1329.05 54154.99 88888.00 2022-01-30 22:17:42.000 30 7834.16 1329.09 54154.98 88888.00 2022-01-30 22:17:43.000 30 7834.08 1329.11 54155.00 88888.00 2022-01-30 22:17:44.000 30 7833.99 1329.17 54155.00 88888.00 2022-01-30 22:17:45.000 30 7833.87 1329.24 54154.93 88888.00 2022-01-30 22:17:46.000 30 7833.73 1329.30 54154.85 88888.00 2022-01-30 22:17:47.000 30 7833.60 1329.39 54154.77 88888.00 2022-01-30 22:17:48.000 30 7833.45 1329.49 54154.70 88888.00 2022-01-30 22:17:49.000 30 7833.28 1329.56 54154.64 88888.00 2022-01-30 22:17:50.000 30 7833.12 1329.64 54154.60 88888.00 2022-01-30 22:17:51.000 30 7832.98 1329.73 54154.54 88888.00 2022-01-30 22:17:52.000 30 7832.83 1329.81 54154.48 88888.00 2022-01-30 22:17:53.000 30 7832.69 1329.92 54154.44 88888.00 2022-01-30 22:17:54.000 30 7832.58 1330.04 54154.42 88888.00 2022-01-30 22:17:55.000 30 7832.49 1330.14 54154.39 88888.00 2022-01-30 22:17:56.000 30 7832.40 1330.22 54154.38 88888.00 2022-01-30 22:17:57.000 30 7832.32 1330.31 54154.41 88888.00 2022-01-30 22:17:58.000 30 7832.25 1330.41 54154.40 88888.00 2022-01-30 22:17:59.000 30 7832.18 1330.51 54154.36 88888.00 2022-01-30 22:18:00.000 30 7832.05 1330.62 54154.38 88888.00 2022-01-30 22:18:01.000 30 7831.90 1330.70 54154.39 88888.00 2022-01-30 22:18:02.000 30 7831.78 1330.78 54154.30 88888.00 2022-01-30 22:18:03.000 30 7831.71 1330.88 54154.20 88888.00 2022-01-30 22:18:04.000 30 7831.61 1330.93 54154.23 88888.00 2022-01-30 22:18:05.000 30 7831.53 1330.95 54154.28 88888.00 2022-01-30 22:18:06.000 30 7831.50 1331.00 54154.24 88888.00 2022-01-30 22:18:07.000 30 7831.44 1331.03 54154.24 88888.00 2022-01-30 22:18:08.000 30 7831.37 1331.05 54154.29 88888.00 2022-01-30 22:18:09.000 30 7831.34 1331.07 54154.30 88888.00 2022-01-30 22:18:10.000 30 7831.31 1331.09 54154.32 88888.00 2022-01-30 22:18:11.000 30 7831.27 1331.10 54154.36 88888.00 2022-01-30 22:18:12.000 30 7831.25 1331.07 54154.41 88888.00 2022-01-30 22:18:13.000 30 7831.23 1331.01 54154.51 88888.00 2022-01-30 22:18:14.000 30 7831.23 1330.95 54154.62 88888.00 2022-01-30 22:18:15.000 30 7831.26 1330.93 54154.66 88888.00 2022-01-30 22:18:16.000 30 7831.27 1330.90 54154.68 88888.00 2022-01-30 22:18:17.000 30 7831.27 1330.87 54154.77 88888.00 2022-01-30 22:18:18.000 30 7831.28 1330.87 54154.82 88888.00 2022-01-30 22:18:19.000 30 7831.27 1330.86 54154.86 88888.00 2022-01-30 22:18:20.000 30 7831.24 1330.81 54155.00 88888.00 2022-01-30 22:18:21.000 30 7831.29 1330.84 54155.04 88888.00 2022-01-30 22:18:22.000 30 7831.35 1330.87 54155.06 88888.00 2022-01-30 22:18:23.000 30 7831.33 1330.85 54155.22 88888.00 2022-01-30 22:18:24.000 30 7831.36 1330.85 54155.32 88888.00 2022-01-30 22:18:25.000 30 7831.43 1330.87 54155.36 88888.00 2022-01-30 22:18:26.000 30 7831.46 1330.85 54155.45 88888.00 2022-01-30 22:18:27.000 30 7831.52 1330.84 54155.56 88888.00 2022-01-30 22:18:28.000 30 7831.62 1330.90 54155.65 88888.00 2022-01-30 22:18:29.000 30 7831.70 1330.95 54155.73 88888.00 2022-01-30 22:18:30.000 30 7831.77 1331.00 54155.79 88888.00 2022-01-30 22:18:31.000 30 7831.85 1331.07 54155.82 88888.00 2022-01-30 22:18:32.000 30 7831.90 1331.13 54155.87 88888.00 2022-01-30 22:18:33.000 30 7831.93 1331.17 54155.91 88888.00 2022-01-30 22:18:34.000 30 7831.94 1331.21 54155.98 88888.00 2022-01-30 22:18:35.000 30 7831.95 1331.26 54156.05 88888.00 2022-01-30 22:18:36.000 30 7831.97 1331.31 54156.04 88888.00 2022-01-30 22:18:37.000 30 7831.97 1331.37 54156.02 88888.00 2022-01-30 22:18:38.000 30 7831.95 1331.45 54156.06 88888.00 2022-01-30 22:18:39.000 30 7831.90 1331.52 54156.06 88888.00 2022-01-30 22:18:40.000 30 7831.83 1331.55 54156.05 88888.00 2022-01-30 22:18:41.000 30 7831.77 1331.62 54156.04 88888.00 2022-01-30 22:18:42.000 30 7831.73 1331.70 54155.96 88888.00 2022-01-30 22:18:43.000 30 7831.67 1331.76 54155.89 88888.00 2022-01-30 22:18:44.000 30 7831.61 1331.78 54155.91 88888.00 2022-01-30 22:18:45.000 30 7831.52 1331.79 54155.94 88888.00 2022-01-30 22:18:46.000 30 7831.43 1331.80 54155.88 88888.00 2022-01-30 22:18:47.000 30 7831.38 1331.84 54155.83 88888.00 2022-01-30 22:18:48.000 30 7831.35 1331.87 54155.86 88888.00 2022-01-30 22:18:49.000 30 7831.27 1331.85 54155.90 88888.00 2022-01-30 22:18:50.000 30 7831.21 1331.85 54155.90 88888.00 2022-01-30 22:18:51.000 30 7831.19 1331.89 54155.89 88888.00 2022-01-30 22:18:52.000 30 7831.17 1331.93 54155.88 88888.00 2022-01-30 22:18:53.000 30 7831.13 1331.95 54155.92 88888.00 2022-01-30 22:18:54.000 30 7831.08 1331.95 54155.97 88888.00 2022-01-30 22:18:55.000 30 7831.05 1331.94 54155.97 88888.00 2022-01-30 22:18:56.000 30 7831.02 1331.95 54155.96 88888.00 2022-01-30 22:18:57.000 30 7830.96 1331.95 54155.95 88888.00 2022-01-30 22:18:58.000 30 7830.90 1331.94 54155.92 88888.00 2022-01-30 22:18:59.000 30 7830.84 1331.94 54155.93 88888.00 2022-01-30 22:19:00.000 30 7830.74 1331.91 54156.00 88888.00 2022-01-30 22:19:01.000 30 7830.61 1331.83 54156.13 88888.00 2022-01-30 22:19:02.000 30 7830.51 1331.74 54156.24 88888.00 2022-01-30 22:19:03.000 30 7830.52 1331.78 54156.15 88888.00 2022-01-30 22:19:04.000 30 7830.56 1331.89 54156.01 88888.00 2022-01-30 22:19:05.000 30 7830.52 1331.96 54156.02 88888.00 2022-01-30 22:19:06.000 30 7830.45 1331.96 54156.04 88888.00 2022-01-30 22:19:07.000 30 7830.39 1331.98 54156.02 88888.00 2022-01-30 22:19:08.000 30 7830.36 1332.06 54156.00 88888.00 2022-01-30 22:19:09.000 30 7830.32 1332.13 54155.97 88888.00 2022-01-30 22:19:10.000 30 7830.27 1332.20 54155.96 88888.00 2022-01-30 22:19:11.000 30 7830.23 1332.27 54155.96 88888.00 2022-01-30 22:19:12.000 30 7830.20 1332.33 54155.95 88888.00 2022-01-30 22:19:13.000 30 7830.15 1332.35 54155.93 88888.00 2022-01-30 22:19:14.000 30 7830.11 1332.39 54155.93 88888.00 2022-01-30 22:19:15.000 30 7830.08 1332.45 54155.94 88888.00 2022-01-30 22:19:16.000 30 7830.04 1332.49 54155.95 88888.00 2022-01-30 22:19:17.000 30 7830.01 1332.49 54156.00 88888.00 2022-01-30 22:19:18.000 30 7830.01 1332.53 54156.04 88888.00 2022-01-30 22:19:19.000 30 7830.01 1332.57 54156.02 88888.00 2022-01-30 22:19:20.000 30 7829.99 1332.60 54156.02 88888.00 2022-01-30 22:19:21.000 30 7829.97 1332.62 54156.07 88888.00 2022-01-30 22:19:22.000 30 7829.94 1332.63 54156.07 88888.00 2022-01-30 22:19:23.000 30 7829.92 1332.65 54156.06 88888.00 2022-01-30 22:19:24.000 30 7829.88 1332.65 54156.09 88888.00 2022-01-30 22:19:25.000 30 7829.84 1332.63 54156.12 88888.00 2022-01-30 22:19:26.000 30 7829.81 1332.63 54156.11 88888.00 2022-01-30 22:19:27.000 30 7829.76 1332.63 54156.10 88888.00 2022-01-30 22:19:28.000 30 7829.71 1332.63 54156.10 88888.00 2022-01-30 22:19:29.000 30 7829.65 1332.63 54156.12 88888.00 2022-01-30 22:19:30.000 30 7829.60 1332.61 54156.13 88888.00 2022-01-30 22:19:31.000 30 7829.57 1332.59 54156.11 88888.00 2022-01-30 22:19:32.000 30 7829.52 1332.57 54156.13 88888.00 2022-01-30 22:19:33.000 30 7829.47 1332.54 54156.18 88888.00 2022-01-30 22:19:34.000 30 7829.46 1332.51 54156.18 88888.00 2022-01-30 22:19:35.000 30 7829.45 1332.47 54156.24 88888.00 2022-01-30 22:19:36.000 30 7829.43 1332.40 54156.31 88888.00 2022-01-30 22:19:37.000 30 7829.47 1332.37 54156.35 88888.00 2022-01-30 22:19:38.000 30 7829.54 1332.36 54156.44 88888.00 2022-01-30 22:19:39.000 30 7829.51 1332.26 54156.48 88888.00 2022-01-30 22:19:40.000 30 7829.57 1332.20 54156.51 88888.00 2022-01-30 22:19:41.000 30 7829.70 1332.23 54156.66 88888.00 2022-01-30 22:19:42.000 30 7829.71 1332.12 54156.70 88888.00 2022-01-30 22:19:43.000 30 7829.74 1332.04 54156.71 88888.00 2022-01-30 22:19:44.000 30 7829.86 1332.06 54156.83 88888.00 2022-01-30 22:19:45.000 30 7829.84 1331.96 54156.86 88888.00 2022-01-30 22:19:46.000 30 7829.83 1331.85 54156.87 88888.00 2022-01-30 22:19:47.000 30 7829.91 1331.85 54156.98 88888.00 2022-01-30 22:19:48.000 30 7829.95 1331.81 54157.06 88888.00 2022-01-30 22:19:49.000 30 7830.00 1331.75 54157.08 88888.00 2022-01-30 22:19:50.000 30 7830.05 1331.73 54157.10 88888.00 2022-01-30 22:19:51.000 30 7830.05 1331.70 54157.12 88888.00 2022-01-30 22:19:52.000 30 7830.03 1331.68 54157.15 88888.00 2022-01-30 22:19:53.000 30 7830.03 1331.67 54157.17 88888.00 2022-01-30 22:19:54.000 30 7830.01 1331.67 54157.16 88888.00 2022-01-30 22:19:55.000 30 7829.96 1331.67 54157.13 88888.00 2022-01-30 22:19:56.000 30 7829.92 1331.67 54157.11 88888.00 2022-01-30 22:19:57.000 30 7829.87 1331.66 54157.10 88888.00 2022-01-30 22:19:58.000 30 7829.83 1331.65 54157.06 88888.00 2022-01-30 22:19:59.000 30 7829.78 1331.66 54157.04 88888.00 2022-01-30 22:20:00.000 30 7829.70 1331.65 54157.07 88888.00 2022-01-30 22:20:01.000 30 7829.62 1331.62 54157.10 88888.00 2022-01-30 22:20:02.000 30 7829.58 1331.61 54157.06 88888.00 2022-01-30 22:20:03.000 30 7829.53 1331.61 54157.04 88888.00 2022-01-30 22:20:04.000 30 7829.46 1331.62 54157.02 88888.00 2022-01-30 22:20:05.000 30 7829.40 1331.62 54156.99 88888.00 2022-01-30 22:20:06.000 30 7829.33 1331.62 54156.95 88888.00 2022-01-30 22:20:07.000 30 7829.24 1331.63 54156.91 88888.00 2022-01-30 22:20:08.000 30 7829.16 1331.67 54156.88 88888.00 2022-01-30 22:20:09.000 30 7829.08 1331.69 54156.84 88888.00 2022-01-30 22:20:10.000 30 7829.00 1331.70 54156.80 88888.00 2022-01-30 22:20:11.000 30 7828.92 1331.73 54156.76 88888.00 2022-01-30 22:20:12.000 30 7828.85 1331.76 54156.71 88888.00 2022-01-30 22:20:13.000 30 7828.75 1331.79 54156.68 88888.00 2022-01-30 22:20:14.000 30 7828.63 1331.80 54156.63 88888.00 2022-01-30 22:20:15.000 30 7828.53 1331.80 54156.57 88888.00 2022-01-30 22:20:16.000 30 7828.44 1331.82 54156.51 88888.00 2022-01-30 22:20:17.000 30 7828.34 1331.86 54156.45 88888.00 2022-01-30 22:20:18.000 30 7828.23 1331.88 54156.39 88888.00 2022-01-30 22:20:19.000 30 7828.11 1331.85 54156.34 88888.00 2022-01-30 22:20:20.000 30 7828.01 1331.86 54156.28 88888.00 2022-01-30 22:20:21.000 30 7827.88 1331.85 54156.28 88888.00 2022-01-30 22:20:22.000 30 7827.67 1331.73 54156.35 88888.00 2022-01-30 22:20:23.000 30 7827.51 1331.63 54156.43 88888.00 2022-01-30 22:20:24.000 30 7827.42 1331.64 54156.44 88888.00 2022-01-30 22:20:25.000 30 7827.38 1331.68 54156.34 88888.00 2022-01-30 22:20:26.000 30 7827.36 1331.74 54156.18 88888.00 2022-01-30 22:20:27.000 30 7827.32 1331.80 54156.07 88888.00 2022-01-30 22:20:28.000 30 7827.25 1331.84 54156.05 88888.00 2022-01-30 22:20:29.000 30 7827.19 1331.86 54156.03 88888.00 2022-01-30 22:20:30.000 30 7827.11 1331.88 54155.96 88888.00 2022-01-30 22:20:31.000 30 7826.99 1331.88 54155.95 88888.00 2022-01-30 22:20:32.000 30 7826.94 1331.91 54155.91 88888.00 2022-01-30 22:20:33.000 30 7826.93 1331.98 54155.83 88888.00 2022-01-30 22:20:34.000 30 7826.82 1331.98 54155.90 88888.00 2022-01-30 22:20:35.000 30 7826.76 1331.99 54155.93 88888.00 2022-01-30 22:20:36.000 30 7826.80 1332.10 54155.78 88888.00 2022-01-30 22:20:37.000 30 7826.78 1332.19 54155.73 88888.00 2022-01-30 22:20:38.000 30 7826.74 1332.26 54155.73 88888.00 2022-01-30 22:20:39.000 30 7826.74 1332.33 54155.68 88888.00 2022-01-30 22:20:40.000 30 7826.72 1332.40 54155.64 88888.00 2022-01-30 22:20:41.000 30 7826.70 1332.48 54155.62 88888.00 2022-01-30 22:20:42.000 30 7826.68 1332.54 54155.60 88888.00 2022-01-30 22:20:43.000 30 7826.65 1332.59 54155.59 88888.00 2022-01-30 22:20:44.000 30 7826.62 1332.63 54155.58 88888.00 2022-01-30 22:20:45.000 30 7826.60 1332.65 54155.59 88888.00 2022-01-30 22:20:46.000 30 7826.60 1332.68 54155.60 88888.00 2022-01-30 22:20:47.000 30 7826.62 1332.74 54155.57 88888.00 2022-01-30 22:20:48.000 30 7826.67 1332.83 54155.52 88888.00 2022-01-30 22:20:49.000 30 7826.68 1332.89 54155.52 88888.00 2022-01-30 22:20:50.000 30 7826.71 1332.95 54155.53 88888.00 2022-01-30 22:20:51.000 30 7826.76 1333.04 54155.48 88888.00 2022-01-30 22:20:52.000 30 7826.79 1333.11 54155.48 88888.00 2022-01-30 22:20:53.000 30 7826.80 1333.16 54155.54 88888.00 2022-01-30 22:20:54.000 30 7826.83 1333.21 54155.56 88888.00 2022-01-30 22:20:55.000 30 7826.88 1333.26 54155.56 88888.00 2022-01-30 22:20:56.000 30 7826.91 1333.32 54155.57 88888.00 2022-01-30 22:20:57.000 30 7826.94 1333.36 54155.54 88888.00 2022-01-30 22:20:58.000 30 7826.98 1333.39 54155.52 88888.00 2022-01-30 22:20:59.000 30 7827.02 1333.42 54155.57 88888.00 2022-01-30 22:21:00.000 30 7827.02 1333.40 54155.63 88888.00 2022-01-30 22:21:01.000 30 7827.03 1333.38 54155.65 88888.00 2022-01-30 22:21:02.000 30 7827.09 1333.39 54155.65 88888.00 2022-01-30 22:21:03.000 30 7827.14 1333.40 54155.65 88888.00 2022-01-30 22:21:04.000 30 7827.13 1333.38 54155.70 88888.00 2022-01-30 22:21:05.000 30 7827.15 1333.39 54155.71 88888.00 2022-01-30 22:21:06.000 30 7827.12 1333.38 54155.69 88888.00 2022-01-30 22:21:07.000 30 7827.01 1333.29 54155.80 88888.00 2022-01-30 22:21:08.000 30 7827.01 1333.29 54155.81 88888.00 2022-01-30 22:21:09.000 30 7827.10 1333.39 54155.63 88888.00 2022-01-30 22:21:10.000 30 7827.13 1333.46 54155.58 88888.00 2022-01-30 22:21:11.000 30 7827.12 1333.52 54155.58 88888.00 2022-01-30 22:21:12.000 30 7827.07 1333.54 54155.55 88888.00 2022-01-30 22:21:13.000 30 7827.04 1333.57 54155.58 88888.00 2022-01-30 22:21:14.000 30 7827.03 1333.65 54155.55 88888.00 2022-01-30 22:21:15.000 30 7827.01 1333.73 54155.48 88888.00 2022-01-30 22:21:16.000 30 7826.97 1333.79 54155.43 88888.00 2022-01-30 22:21:17.000 30 7826.95 1333.87 54155.38 88888.00 2022-01-30 22:21:18.000 30 7826.90 1333.92 54155.36 88888.00 2022-01-30 22:21:19.000 30 7826.85 1333.94 54155.33 88888.00 2022-01-30 22:21:20.000 30 7826.82 1333.99 54155.27 88888.00 2022-01-30 22:21:21.000 30 7826.78 1334.02 54155.25 88888.00 2022-01-30 22:21:22.000 30 7826.73 1334.05 54155.25 88888.00 2022-01-30 22:21:23.000 30 7826.73 1334.13 54155.21 88888.00 2022-01-30 22:21:24.000 30 7826.71 1334.16 54155.22 88888.00 2022-01-30 22:21:25.000 30 7826.66 1334.15 54155.27 88888.00 2022-01-30 22:21:26.000 30 7826.63 1334.18 54155.21 88888.00 2022-01-30 22:21:27.000 30 7826.61 1334.22 54155.12 88888.00 2022-01-30 22:21:28.000 30 7826.57 1334.25 54155.09 88888.00 2022-01-30 22:21:29.000 30 7826.53 1334.27 54155.05 88888.00 2022-01-30 22:21:30.000 30 7826.49 1334.29 54155.02 88888.00 2022-01-30 22:21:31.000 30 7826.42 1334.30 54155.02 88888.00 2022-01-30 22:21:32.000 30 7826.37 1334.31 54154.96 88888.00 2022-01-30 22:21:33.000 30 7826.32 1334.33 54154.90 88888.00 2022-01-30 22:21:34.000 30 7826.25 1334.34 54154.89 88888.00 2022-01-30 22:21:35.000 30 7826.17 1334.33 54154.88 88888.00 2022-01-30 22:21:36.000 30 7826.11 1334.33 54154.80 88888.00 2022-01-30 22:21:37.000 30 7826.06 1334.36 54154.73 88888.00 2022-01-30 22:21:38.000 30 7826.01 1334.37 54154.70 88888.00 2022-01-30 22:21:39.000 30 7825.94 1334.34 54154.66 88888.00 2022-01-30 22:21:40.000 30 7825.89 1334.33 54154.63 88888.00 2022-01-30 22:21:41.000 30 7825.88 1334.37 54154.59 88888.00 2022-01-30 22:21:42.000 30 7825.76 1334.31 54154.66 88888.00 2022-01-30 22:21:43.000 30 7825.58 1334.16 54154.82 88888.00 2022-01-30 22:21:44.000 30 7825.59 1334.21 54154.71 88888.00 2022-01-30 22:21:45.000 30 7825.67 1334.38 54154.46 88888.00 2022-01-30 22:21:46.000 30 7825.62 1334.46 54154.36 88888.00 2022-01-30 22:21:47.000 30 7825.58 1334.53 54154.28 88888.00 2022-01-30 22:21:48.000 30 7825.52 1334.61 54154.21 88888.00 2022-01-30 22:21:49.000 30 7825.44 1334.64 54154.17 88888.00 2022-01-30 22:21:50.000 30 7825.41 1334.69 54154.09 88888.00 2022-01-30 22:21:51.000 30 7825.39 1334.77 54154.05 88888.00 2022-01-30 22:21:52.000 30 7825.35 1334.84 54154.05 88888.00 2022-01-30 22:21:53.000 30 7825.35 1334.94 54153.96 88888.00 2022-01-30 22:21:54.000 30 7825.32 1335.02 54153.91 88888.00 2022-01-30 22:21:55.000 30 7825.17 1334.97 54154.06 88888.00 2022-01-30 22:21:56.000 30 7825.04 1334.88 54154.23 88888.00 2022-01-30 22:21:57.000 30 7825.02 1334.89 54154.22 88888.00 2022-01-30 22:21:58.000 30 7825.10 1335.04 54154.06 88888.00 2022-01-30 22:21:59.000 30 7825.24 1335.26 54153.84 88888.00 2022-01-30 22:22:00.000 30 7825.30 1335.38 54153.75 88888.00 2022-01-30 22:22:01.000 30 7825.28 1335.44 54153.77 88888.00 2022-01-30 22:22:02.000 30 7825.29 1335.49 54153.74 88888.00 2022-01-30 22:22:03.000 30 7825.31 1335.54 54153.70 88888.00 2022-01-30 22:22:04.000 30 7825.33 1335.57 54153.70 88888.00 2022-01-30 22:22:05.000 30 7825.35 1335.57 54153.74 88888.00 2022-01-30 22:22:06.000 30 7825.38 1335.55 54153.76 88888.00 2022-01-30 22:22:07.000 30 7825.45 1335.55 54153.77 88888.00 2022-01-30 22:22:08.000 30 7825.50 1335.57 54153.80 88888.00 2022-01-30 22:22:09.000 30 7825.54 1335.57 54153.77 88888.00 2022-01-30 22:22:10.000 30 7825.61 1335.59 54153.77 88888.00 2022-01-30 22:22:11.000 30 7825.66 1335.60 54153.83 88888.00 2022-01-30 22:22:12.000 30 7825.70 1335.58 54153.84 88888.00 2022-01-30 22:22:13.000 30 7825.76 1335.59 54153.83 88888.00 2022-01-30 22:22:14.000 30 7825.80 1335.60 54153.84 88888.00 2022-01-30 22:22:15.000 30 7825.86 1335.60 54153.86 88888.00 2022-01-30 22:22:16.000 30 7825.93 1335.61 54153.85 88888.00 2022-01-30 22:22:17.000 30 7825.98 1335.60 54153.89 88888.00 2022-01-30 22:22:18.000 30 7826.03 1335.59 54153.94 88888.00 2022-01-30 22:22:19.000 30 7826.13 1335.60 54153.95 88888.00 2022-01-30 22:22:20.000 30 7826.21 1335.60 54153.96 88888.00 2022-01-30 22:22:21.000 30 7826.28 1335.60 54154.03 88888.00 2022-01-30 22:22:22.000 30 7826.33 1335.61 54154.05 88888.00 2022-01-30 22:22:23.000 30 7826.42 1335.63 54154.05 88888.00 2022-01-30 22:22:24.000 30 7826.50 1335.69 54154.04 88888.00 2022-01-30 22:22:25.000 30 7826.54 1335.73 54154.04 88888.00 2022-01-30 22:22:26.000 30 7826.59 1335.75 54154.05 88888.00 2022-01-30 22:22:27.000 30 7826.67 1335.82 54154.04 88888.00 2022-01-30 22:22:28.000 30 7826.73 1335.90 54154.06 88888.00 2022-01-30 22:22:29.000 30 7826.78 1335.95 54154.08 88888.00 2022-01-30 22:22:30.000 30 7826.86 1336.02 54154.05 88888.00 2022-01-30 22:22:31.000 30 7826.94 1336.09 54154.05 88888.00 2022-01-30 22:22:32.000 30 7827.00 1336.13 54154.07 88888.00 2022-01-30 22:22:33.000 30 7827.08 1336.20 54154.08 88888.00 2022-01-30 22:22:34.000 30 7827.16 1336.28 54154.09 88888.00 2022-01-30 22:22:35.000 30 7827.24 1336.34 54154.12 88888.00 2022-01-30 22:22:36.000 30 7827.32 1336.41 54154.12 88888.00 2022-01-30 22:22:37.000 30 7827.41 1336.50 54154.14 88888.00 2022-01-30 22:22:38.000 30 7827.51 1336.57 54154.20 88888.00 2022-01-30 22:22:39.000 30 7827.61 1336.62 54154.25 88888.00 2022-01-30 22:22:40.000 30 7827.73 1336.68 54154.25 88888.00 2022-01-30 22:22:41.000 30 7827.83 1336.74 54154.30 88888.00 2022-01-30 22:22:42.000 30 7827.93 1336.80 54154.36 88888.00 2022-01-30 22:22:43.000 30 7828.06 1336.87 54154.36 88888.00 2022-01-30 22:22:44.000 30 7828.20 1336.96 54154.38 88888.00 2022-01-30 22:22:45.000 30 7828.31 1337.04 54154.41 88888.00 2022-01-30 22:22:46.000 30 7828.40 1337.10 54154.45 88888.00 2022-01-30 22:22:47.000 30 7828.48 1337.16 54154.50 88888.00 2022-01-30 22:22:48.000 30 7828.59 1337.24 54154.54 88888.00 2022-01-30 22:22:49.000 30 7828.68 1337.31 54154.57 88888.00 2022-01-30 22:22:50.000 30 7828.77 1337.40 54154.61 88888.00 2022-01-30 22:22:51.000 30 7828.88 1337.50 54154.61 88888.00 2022-01-30 22:22:52.000 30 7828.98 1337.58 54154.62 88888.00 2022-01-30 22:22:53.000 30 7829.09 1337.67 54154.68 88888.00 2022-01-30 22:22:54.000 30 7829.22 1337.80 54154.71 88888.00 2022-01-30 22:22:55.000 30 7829.35 1337.90 54154.74 88888.00 2022-01-30 22:22:56.000 30 7829.47 1337.98 54154.78 88888.00 2022-01-30 22:22:57.000 30 7829.58 1338.04 54154.84 88888.00 2022-01-30 22:22:58.000 30 7829.67 1338.08 54154.93 88888.00 2022-01-30 22:22:59.000 30 7829.80 1338.14 54154.98 88888.00 2022-01-30 22:23:00.000 30 7829.92 1338.17 54154.99 88888.00 2022-01-30 22:23:01.000 30 7830.00 1338.16 54155.05 88888.00 2022-01-30 22:23:02.000 30 7830.06 1338.18 54155.13 88888.00 2022-01-30 22:23:03.000 30 7830.17 1338.22 54155.14 88888.00 2022-01-30 22:23:04.000 30 7830.28 1338.26 54155.13 88888.00 2022-01-30 22:23:05.000 30 7830.32 1338.26 54155.19 88888.00 2022-01-30 22:23:06.000 30 7830.34 1338.25 54155.25 88888.00 2022-01-30 22:23:07.000 30 7830.40 1338.26 54155.27 88888.00 2022-01-30 22:23:08.000 30 7830.46 1338.27 54155.34 88888.00 2022-01-30 22:23:09.000 30 7830.51 1338.31 54155.39 88888.00 2022-01-30 22:23:10.000 30 7830.60 1338.40 54155.36 88888.00 2022-01-30 22:23:11.000 30 7830.67 1338.48 54155.37 88888.00 2022-01-30 22:23:12.000 30 7830.68 1338.53 54155.38 88888.00 2022-01-30 22:23:13.000 30 7830.69 1338.60 54155.38 88888.00 2022-01-30 22:23:14.000 30 7830.72 1338.68 54155.33 88888.00 2022-01-30 22:23:15.000 30 7830.71 1338.76 54155.26 88888.00 2022-01-30 22:23:16.000 30 7830.69 1338.84 54155.22 88888.00 2022-01-30 22:23:17.000 30 7830.66 1338.93 54155.15 88888.00 2022-01-30 22:23:18.000 30 7830.63 1339.06 54155.07 88888.00 2022-01-30 22:23:19.000 30 7830.57 1339.15 54155.03 88888.00 2022-01-30 22:23:20.000 30 7830.52 1339.23 54155.01 88888.00 2022-01-30 22:23:21.000 30 7830.48 1339.34 54154.99 88888.00 2022-01-30 22:23:22.000 30 7830.45 1339.44 54154.94 88888.00 2022-01-30 22:23:23.000 30 7830.45 1339.56 54154.89 88888.00 2022-01-30 22:23:24.000 30 7830.44 1339.67 54154.88 88888.00 2022-01-30 22:23:25.000 30 7830.43 1339.78 54154.86 88888.00 2022-01-30 22:23:26.000 30 7830.41 1339.86 54154.83 88888.00 2022-01-30 22:23:27.000 30 7830.37 1339.88 54154.87 88888.00 2022-01-30 22:23:28.000 30 7830.33 1339.89 54154.90 88888.00 2022-01-30 22:23:29.000 30 7830.36 1339.96 54154.83 88888.00 2022-01-30 22:23:30.000 30 7830.41 1340.04 54154.79 88888.00 2022-01-30 22:23:31.000 30 7830.43 1340.11 54154.81 88888.00 2022-01-30 22:23:32.000 30 7830.45 1340.16 54154.84 88888.00 2022-01-30 22:23:33.000 30 7830.50 1340.21 54154.86 88888.00 2022-01-30 22:23:34.000 30 7830.58 1340.29 54154.87 88888.00 2022-01-30 22:23:35.000 30 7830.64 1340.36 54154.87 88888.00 2022-01-30 22:23:36.000 30 7830.71 1340.39 54154.89 88888.00 2022-01-30 22:23:37.000 30 7830.79 1340.42 54154.95 88888.00 2022-01-30 22:23:38.000 30 7830.88 1340.44 54155.03 88888.00 2022-01-30 22:23:39.000 30 7831.01 1340.45 54155.08 88888.00 2022-01-30 22:23:40.000 30 7831.15 1340.47 54155.14 88888.00 2022-01-30 22:23:41.000 30 7831.27 1340.46 54155.24 88888.00 2022-01-30 22:23:42.000 30 7831.41 1340.45 54155.31 88888.00 2022-01-30 22:23:43.000 30 7831.56 1340.42 54155.40 88888.00 2022-01-30 22:23:44.000 30 7831.71 1340.36 54155.51 88888.00 2022-01-30 22:23:45.000 30 7831.90 1340.30 54155.61 88888.00 2022-01-30 22:23:46.000 30 7832.09 1340.26 54155.74 88888.00 2022-01-30 22:23:47.000 30 7832.29 1340.21 54155.87 88888.00 2022-01-30 22:23:48.000 30 7832.53 1340.17 54155.95 88888.00 2022-01-30 22:23:49.000 30 7832.78 1340.15 54156.11 88888.00 2022-01-30 22:23:50.000 30 7833.01 1340.11 54156.30 88888.00 2022-01-30 22:23:51.000 30 7833.27 1340.07 54156.45 88888.00 2022-01-30 22:23:52.000 30 7833.54 1340.03 54156.63 88888.00 2022-01-30 22:23:53.000 30 7833.81 1340.00 54156.83 88888.00 2022-01-30 22:23:54.000 30 7834.12 1339.99 54157.00 88888.00 2022-01-30 22:23:55.000 30 7834.43 1340.01 54157.15 88888.00 2022-01-30 22:23:56.000 30 7834.72 1340.05 54157.31 88888.00 2022-01-30 22:23:57.000 30 7835.00 1340.09 54157.43 88888.00 2022-01-30 22:23:58.000 30 7835.27 1340.14 54157.57 88888.00 2022-01-30 22:23:59.000 30 7835.52 1340.20 54157.74 88888.00 2022-01-30 22:24:00.000 30 7835.73 1340.25 54157.85 88888.00 2022-01-30 22:24:01.000 30 7835.94 1340.33 54157.96 88888.00 2022-01-30 22:24:02.000 30 7836.16 1340.42 54158.07 88888.00 2022-01-30 22:24:03.000 30 7836.38 1340.54 54158.12 88888.00 2022-01-30 22:24:04.000 30 7836.57 1340.65 54158.21 88888.00 2022-01-30 22:24:05.000 30 7836.75 1340.75 54158.35 88888.00 2022-01-30 22:24:06.000 30 7836.94 1340.87 54158.39 88888.00 2022-01-30 22:24:07.000 30 7837.07 1340.98 54158.43 88888.00 2022-01-30 22:24:08.000 30 7837.18 1341.06 54158.53 88888.00 2022-01-30 22:24:09.000 30 7837.31 1341.16 54158.57 88888.00 2022-01-30 22:24:10.000 30 7837.42 1341.24 54158.61 88888.00 2022-01-30 22:24:11.000 30 7837.51 1341.31 54158.65 88888.00 2022-01-30 22:24:12.000 30 7837.59 1341.35 54158.70 88888.00 2022-01-30 22:24:13.000 30 7837.68 1341.39 54158.75 88888.00 2022-01-30 22:24:14.000 30 7837.78 1341.46 54158.78 88888.00 2022-01-30 22:24:15.000 30 7837.87 1341.48 54158.81 88888.00 2022-01-30 22:24:16.000 30 7837.97 1341.44 54158.92 88888.00 2022-01-30 22:24:17.000 30 7838.08 1341.39 54159.06 88888.00 2022-01-30 22:24:18.000 30 7838.20 1341.33 54159.18 88888.00 2022-01-30 22:24:19.000 30 7838.32 1341.24 54159.31 88888.00 2022-01-30 22:24:20.000 30 7838.45 1341.14 54159.44 88888.00 2022-01-30 22:24:21.000 30 7838.58 1341.07 54159.54 88888.00 2022-01-30 22:24:22.000 30 7838.69 1341.00 54159.64 88888.00 2022-01-30 22:24:23.000 30 7838.81 1340.96 54159.76 88888.00 2022-01-30 22:24:24.000 30 7838.96 1340.97 54159.81 88888.00 2022-01-30 22:24:25.000 30 7839.11 1341.00 54159.86 88888.00 2022-01-30 22:24:26.000 30 7839.25 1341.01 54159.98 88888.00 2022-01-30 22:24:27.000 30 7839.40 1341.03 54160.09 88888.00 2022-01-30 22:24:28.000 30 7839.60 1341.09 54160.21 88888.00 2022-01-30 22:24:29.000 30 7839.80 1341.13 54160.35 88888.00 2022-01-30 22:24:30.000 30 7840.00 1341.14 54160.48 88888.00 2022-01-30 22:24:31.000 30 7840.24 1341.18 54160.62 88888.00 2022-01-30 22:24:32.000 30 7840.49 1341.23 54160.76 88888.00 2022-01-30 22:24:33.000 30 7840.71 1341.22 54160.94 88888.00 2022-01-30 22:24:34.000 30 7840.93 1341.20 54161.16 88888.00 2022-01-30 22:24:35.000 30 7841.16 1341.19 54161.36 88888.00 2022-01-30 22:24:36.000 30 7841.41 1341.21 54161.41 88888.00 2022-01-30 22:24:37.000 30 7841.64 1341.25 54161.48 88888.00 2022-01-30 22:24:38.000 30 7841.75 1341.19 54161.81 88888.00 2022-01-30 22:24:39.000 30 7841.89 1341.17 54162.03 88888.00 2022-01-30 22:24:40.000 30 7842.19 1341.34 54161.90 88888.00 2022-01-30 22:24:41.000 30 7842.42 1341.48 54161.87 88888.00 2022-01-30 22:24:42.000 30 7842.51 1341.48 54162.03 88888.00 2022-01-30 22:24:43.000 30 7842.67 1341.55 54162.05 88888.00 2022-01-30 22:24:44.000 30 7842.79 1341.61 54162.06 88888.00 2022-01-30 22:24:45.000 30 7842.71 1341.47 54162.33 88888.00 2022-01-30 22:24:46.000 30 7842.78 1341.44 54162.41 88888.00 2022-01-30 22:24:47.000 30 7843.01 1341.58 54162.25 88888.00 2022-01-30 22:24:48.000 30 7843.06 1341.58 54162.32 88888.00 2022-01-30 22:24:49.000 30 7843.13 1341.56 54162.40 88888.00 2022-01-30 22:24:50.000 30 7843.25 1341.60 54162.39 88888.00 2022-01-30 22:24:51.000 30 7843.32 1341.57 54162.48 88888.00 2022-01-30 22:24:52.000 30 7843.43 1341.61 54162.51 88888.00 2022-01-30 22:24:53.000 30 7843.52 1341.62 54162.62 88888.00 2022-01-30 22:24:54.000 30 7843.48 1341.47 54163.01 88888.00 2022-01-30 22:24:55.000 30 7843.66 1341.52 54163.14 88888.00 2022-01-30 22:24:56.000 30 7844.10 1341.84 54162.93 88888.00 2022-01-30 22:24:57.000 30 7844.37 1341.97 54162.97 88888.00 2022-01-30 22:24:58.000 30 7844.54 1341.98 54163.21 88888.00 2022-01-30 22:24:59.000 30 7844.82 1342.08 54163.30 88888.00 2022-01-30 22:25:00.000 30 7845.04 1342.12 54163.41 88888.00 2022-01-30 22:25:01.000 30 7845.21 1342.12 54163.56 88888.00 2022-01-30 22:25:02.000 30 7845.32 1342.04 54163.74 88888.00 2022-01-30 22:25:03.000 30 7845.36 1341.83 54164.00 88888.00 2022-01-30 22:25:04.000 30 7845.50 1341.73 54164.09 88888.00 2022-01-30 22:25:05.000 30 7845.67 1341.70 54164.04 88888.00 2022-01-30 22:25:06.000 30 7845.70 1341.56 54164.09 88888.00 2022-01-30 22:25:07.000 30 7845.74 1341.43 54164.14 88888.00 2022-01-30 22:25:08.000 30 7845.78 1341.36 54164.16 88888.00 2022-01-30 22:25:09.000 30 7845.75 1341.26 54164.21 88888.00 2022-01-30 22:25:10.000 30 7845.73 1341.17 54164.28 88888.00 2022-01-30 22:25:11.000 30 7845.71 1341.08 54164.34 88888.00 2022-01-30 22:25:12.000 30 7845.66 1340.96 54164.43 88888.00 2022-01-30 22:25:13.000 30 7845.65 1340.87 54164.50 88888.00 2022-01-30 22:25:14.000 30 7845.61 1340.73 54164.59 88888.00 2022-01-30 22:25:15.000 30 7845.53 1340.49 54164.81 88888.00 2022-01-30 22:25:16.000 30 7845.58 1340.33 54164.96 88888.00 2022-01-30 22:25:17.000 30 7845.75 1340.29 54164.94 88888.00 2022-01-30 22:25:18.000 30 7845.84 1340.16 54165.02 88888.00 2022-01-30 22:25:19.000 30 7845.87 1339.99 54165.14 88888.00 2022-01-30 22:25:20.000 30 7845.89 1339.84 54165.18 88888.00 2022-01-30 22:25:21.000 30 7845.73 1339.47 54165.48 88888.00 2022-01-30 22:25:22.000 30 7845.53 1339.04 54165.79 88888.00 2022-01-30 22:25:23.000 30 7845.60 1338.95 54165.62 88888.00 2022-01-30 22:25:24.000 30 7845.66 1338.92 54165.46 88888.00 2022-01-30 22:25:25.000 30 7845.48 1338.69 54165.56 88888.00 2022-01-30 22:25:26.000 30 7845.28 1338.51 54165.53 88888.00 2022-01-30 22:25:27.000 30 7845.10 1338.40 54165.37 88888.00 2022-01-30 22:25:28.000 30 7844.89 1338.35 54165.20 88888.00 2022-01-30 22:25:29.000 30 7844.60 1338.28 54165.10 88888.00 2022-01-30 22:25:30.000 30 7844.19 1338.13 54165.06 88888.00 2022-01-30 22:25:31.000 30 7843.88 1338.09 54164.85 88888.00 2022-01-30 22:25:32.000 30 7843.59 1338.13 54164.59 88888.00 2022-01-30 22:25:33.000 30 7843.22 1338.11 54164.40 88888.00 2022-01-30 22:25:34.000 30 7842.78 1338.06 54164.30 88888.00 2022-01-30 22:25:35.000 30 7842.23 1337.87 54164.42 88888.00 2022-01-30 22:25:36.000 30 7841.72 1337.68 54164.43 88888.00 2022-01-30 22:25:37.000 30 7841.44 1337.78 54164.06 88888.00 2022-01-30 22:25:38.000 30 7841.28 1338.01 54163.65 88888.00 2022-01-30 22:25:39.000 30 7840.99 1338.11 54163.50 88888.00 2022-01-30 22:25:40.000 30 7840.64 1338.20 54163.39 88888.00 2022-01-30 22:25:41.000 30 7840.40 1338.37 54163.16 88888.00 2022-01-30 22:25:42.000 30 7840.08 1338.43 54163.10 88888.00 2022-01-30 22:25:43.000 30 7839.59 1338.34 54163.29 88888.00 2022-01-30 22:25:44.000 30 7839.29 1338.47 54163.18 88888.00 2022-01-30 22:25:45.000 30 7839.26 1338.88 54162.73 88888.00 2022-01-30 22:25:46.000 30 7839.12 1339.18 54162.47 88888.00 2022-01-30 22:25:47.000 30 7838.89 1339.35 54162.34 88888.00 2022-01-30 22:25:48.000 30 7838.71 1339.49 54162.26 88888.00 2022-01-30 22:25:49.000 30 7838.55 1339.61 54162.25 88888.00 2022-01-30 22:25:50.000 30 7838.39 1339.74 54162.17 88888.00 2022-01-30 22:25:51.000 30 7838.12 1339.72 54162.27 88888.00 2022-01-30 22:25:52.000 30 7837.92 1339.72 54162.36 88888.00 2022-01-30 22:25:53.000 30 7837.94 1339.98 54162.12 88888.00 2022-01-30 22:25:54.000 30 7837.89 1340.18 54161.94 88888.00 2022-01-30 22:25:55.000 30 7837.77 1340.27 54161.94 88888.00 2022-01-30 22:25:56.000 30 7837.69 1340.34 54161.99 88888.00 2022-01-30 22:25:57.000 30 7837.63 1340.35 54162.07 88888.00 2022-01-30 22:25:58.000 30 7837.68 1340.44 54162.08 88888.00 2022-01-30 22:25:59.000 30 7837.70 1340.50 54162.16 88888.00 2022-01-30 22:26:00.000 30 7837.67 1340.46 54162.32 88888.00 2022-01-30 22:26:01.000 30 7837.73 1340.49 54162.38 88888.00 2022-01-30 22:26:02.000 30 7837.78 1340.51 54162.43 88888.00 2022-01-30 22:26:03.000 30 7837.82 1340.50 54162.52 88888.00 2022-01-30 22:26:04.000 30 7837.92 1340.54 54162.57 88888.00 2022-01-30 22:26:05.000 30 7838.01 1340.57 54162.65 88888.00 2022-01-30 22:26:06.000 30 7838.10 1340.58 54162.76 88888.00 2022-01-30 22:26:07.000 30 7838.21 1340.62 54162.83 88888.00 2022-01-30 22:26:08.000 30 7838.29 1340.67 54162.92 88888.00 2022-01-30 22:26:09.000 30 7838.29 1340.60 54163.17 88888.00 2022-01-30 22:26:10.000 30 7838.19 1340.40 54163.53 88888.00 2022-01-30 22:26:11.000 30 7838.19 1340.31 54163.70 88888.00 2022-01-30 22:26:12.000 30 7838.38 1340.45 54163.55 88888.00 2022-01-30 22:26:13.000 30 7838.51 1340.56 54163.44 88888.00 2022-01-30 22:26:14.000 30 7838.50 1340.53 54163.51 88888.00 2022-01-30 22:26:15.000 30 7838.45 1340.46 54163.60 88888.00 2022-01-30 22:26:16.000 30 7838.39 1340.36 54163.65 88888.00 2022-01-30 22:26:17.000 30 7838.33 1340.25 54163.71 88888.00 2022-01-30 22:26:18.000 30 7838.26 1340.13 54163.81 88888.00 2022-01-30 22:26:19.000 30 7838.15 1339.99 54163.91 88888.00 2022-01-30 22:26:20.000 30 7838.09 1339.90 54163.93 88888.00 2022-01-30 22:26:21.000 30 7838.04 1339.87 54163.91 88888.00 2022-01-30 22:26:22.000 30 7837.93 1339.85 54163.92 88888.00 2022-01-30 22:26:23.000 30 7837.68 1339.71 54164.07 88888.00 2022-01-30 22:26:24.000 30 7837.38 1339.46 54164.36 88888.00 2022-01-30 22:26:25.000 30 7837.23 1339.38 54164.46 88888.00 2022-01-30 22:26:26.000 30 7837.27 1339.56 54164.21 88888.00 2022-01-30 22:26:27.000 30 7837.26 1339.70 54164.00 88888.00 2022-01-30 22:26:28.000 30 7837.09 1339.70 54164.01 88888.00 2022-01-30 22:26:29.000 30 7836.90 1339.72 54163.96 88888.00 2022-01-30 22:26:30.000 30 7836.74 1339.75 54163.85 88888.00 2022-01-30 22:26:31.000 30 7836.46 1339.66 54163.96 88888.00 2022-01-30 22:26:32.000 30 7836.19 1339.58 54164.05 88888.00 2022-01-30 22:26:33.000 30 7836.10 1339.71 54163.85 88888.00 2022-01-30 22:26:34.000 30 7835.93 1339.78 54163.80 88888.00 2022-01-30 22:26:35.000 30 7835.72 1339.77 54163.84 88888.00 2022-01-30 22:26:36.000 30 7835.66 1339.86 54163.72 88888.00 2022-01-30 22:26:37.000 30 7835.56 1339.92 54163.68 88888.00 2022-01-30 22:26:38.000 30 7835.42 1339.94 54163.69 88888.00 2022-01-30 22:26:39.000 30 7835.30 1339.99 54163.64 88888.00 2022-01-30 22:26:40.000 30 7835.16 1340.01 54163.63 88888.00 2022-01-30 22:26:41.000 30 7835.01 1340.02 54163.63 88888.00 2022-01-30 22:26:42.000 30 7834.80 1339.98 54163.66 88888.00 2022-01-30 22:26:43.000 30 7834.58 1339.93 54163.70 88888.00 2022-01-30 22:26:44.000 30 7834.49 1339.99 54163.62 88888.00 2022-01-30 22:26:45.000 30 7834.36 1339.99 54163.68 88888.00 2022-01-30 22:26:46.000 30 7834.18 1339.90 54163.94 88888.00 2022-01-30 22:26:47.000 30 7834.24 1340.02 54163.95 88888.00 2022-01-30 22:26:48.000 30 7834.42 1340.26 54163.87 88888.00 2022-01-30 22:26:49.000 30 7834.46 1340.38 54164.04 88888.00 2022-01-30 22:26:50.000 30 7834.50 1340.49 54164.16 88888.00 2022-01-30 22:26:51.000 30 7834.58 1340.62 54164.18 88888.00 2022-01-30 22:26:52.000 30 7834.61 1340.71 54164.25 88888.00 2022-01-30 22:26:53.000 30 7834.59 1340.80 54164.35 88888.00 2022-01-30 22:26:54.000 30 7834.58 1340.95 54164.32 88888.00 2022-01-30 22:26:55.000 30 7834.58 1341.13 54164.23 88888.00 2022-01-30 22:26:56.000 30 7834.48 1341.24 54164.28 88888.00 2022-01-30 22:26:57.000 30 7834.35 1341.32 54164.32 88888.00 2022-01-30 22:26:58.000 30 7834.35 1341.54 54164.17 88888.00 2022-01-30 22:26:59.000 30 7834.22 1341.65 54164.28 88888.00 2022-01-30 22:27:00.000 30 7833.92 1341.51 54164.68 88888.00 2022-01-30 22:27:01.000 30 7833.94 1341.71 54164.70 88888.00 2022-01-30 22:27:02.000 30 7834.23 1342.18 54164.43 88888.00 2022-01-30 22:27:03.000 30 7834.29 1342.33 54164.46 88888.00 2022-01-30 22:27:04.000 30 7834.35 1342.45 54164.72 88888.00 2022-01-30 22:27:05.000 30 7834.63 1342.80 54164.85 88888.00 2022-01-30 22:27:06.000 30 7834.70 1342.90 54165.10 88888.00 2022-01-30 22:27:07.000 30 7834.63 1342.84 54165.57 88888.00 2022-01-30 22:27:08.000 30 7834.89 1343.21 54165.61 88888.00 2022-01-30 22:27:09.000 30 7835.14 1343.60 54165.33 88888.00 2022-01-30 22:27:10.000 30 7835.10 1343.73 54165.44 88888.00 2022-01-30 22:27:11.000 30 7835.10 1343.97 54165.53 88888.00 2022-01-30 22:27:12.000 30 7835.01 1344.15 54165.54 88888.00 2022-01-30 22:27:13.000 30 7834.77 1344.18 54165.71 88888.00 2022-01-30 22:27:14.000 30 7834.68 1344.40 54165.68 88888.00 2022-01-30 22:27:15.000 30 7834.58 1344.69 54165.53 88888.00 2022-01-30 22:27:16.000 30 7834.44 1344.97 54165.41 88888.00 2022-01-30 22:27:17.000 30 7834.30 1345.27 54165.21 88888.00 2022-01-30 22:27:18.000 30 7834.11 1345.50 54165.11 88888.00 2022-01-30 22:27:19.000 30 7833.93 1345.73 54165.09 88888.00 2022-01-30 22:27:20.000 30 7833.73 1345.94 54165.10 88888.00 2022-01-30 22:27:21.000 30 7833.54 1346.14 54165.12 88888.00 2022-01-30 22:27:22.000 30 7833.41 1346.43 54165.09 88888.00 2022-01-30 22:27:23.000 30 7833.30 1346.76 54165.04 88888.00 2022-01-30 22:27:24.000 30 7833.15 1347.07 54165.05 88888.00 2022-01-30 22:27:25.000 30 7833.02 1347.41 54165.04 88888.00 2022-01-30 22:27:26.000 30 7832.93 1347.77 54164.98 88888.00 2022-01-30 22:27:27.000 30 7832.74 1347.97 54165.15 88888.00 2022-01-30 22:27:28.000 30 7832.59 1348.25 54165.30 88888.00 2022-01-30 22:27:29.000 30 7832.65 1348.80 54165.14 88888.00 2022-01-30 22:27:30.000 30 7832.59 1349.24 54165.06 88888.00 2022-01-30 22:27:31.000 30 7832.42 1349.57 54165.17 88888.00 2022-01-30 22:27:32.000 30 7832.31 1349.93 54165.17 88888.00 2022-01-30 22:27:33.000 30 7832.25 1350.29 54165.12 88888.00 2022-01-30 22:27:34.000 30 7832.10 1350.54 54165.23 88888.00 2022-01-30 22:27:35.000 30 7831.85 1350.66 54165.50 88888.00 2022-01-30 22:27:36.000 30 7831.75 1350.89 54165.49 88888.00 2022-01-30 22:27:37.000 30 7831.69 1351.20 54165.38 88888.00 2022-01-30 22:27:38.000 30 7831.48 1351.37 54165.48 88888.00 2022-01-30 22:27:39.000 30 7831.33 1351.55 54165.50 88888.00 2022-01-30 22:27:40.000 30 7831.17 1351.67 54165.62 88888.00 2022-01-30 22:27:41.000 30 7830.88 1351.56 54166.04 88888.00 2022-01-30 22:27:42.000 30 7830.83 1351.61 54166.21 88888.00 2022-01-30 22:27:43.000 30 7831.01 1351.86 54166.12 88888.00 2022-01-30 22:27:44.000 30 7831.07 1351.92 54166.27 88888.00 2022-01-30 22:27:45.000 30 7831.06 1351.83 54166.60 88888.00 2022-01-30 22:27:46.000 30 7831.20 1351.83 54166.84 88888.00 2022-01-30 22:27:47.000 30 7831.39 1351.82 54167.04 88888.00 2022-01-30 22:27:48.000 30 7831.46 1351.65 54167.47 88888.00 2022-01-30 22:27:49.000 30 7831.49 1351.44 54167.98 88888.00 2022-01-30 22:27:50.000 30 7831.78 1351.49 54168.07 88888.00 2022-01-30 22:27:51.000 30 7832.09 1351.61 54168.07 88888.00 2022-01-30 22:27:52.000 30 7832.15 1351.55 54168.32 88888.00 2022-01-30 22:27:53.000 30 7832.19 1351.50 54168.54 88888.00 2022-01-30 22:27:54.000 30 7832.27 1351.49 54168.68 88888.00 2022-01-30 22:27:55.000 30 7832.34 1351.51 54168.78 88888.00 2022-01-30 22:27:56.000 30 7832.35 1351.55 54168.87 88888.00 2022-01-30 22:27:57.000 30 7832.32 1351.56 54168.94 88888.00 2022-01-30 22:27:58.000 30 7832.27 1351.54 54169.03 88888.00 2022-01-30 22:27:59.000 30 7832.17 1351.46 54169.24 88888.00 2022-01-30 22:28:00.000 30 7832.07 1351.37 54169.40 88888.00 2022-01-30 22:28:01.000 30 7832.06 1351.35 54169.40 88888.00 2022-01-30 22:28:02.000 30 7831.94 1351.31 54169.50 88888.00 2022-01-30 22:28:03.000 30 7831.72 1351.12 54169.80 88888.00 2022-01-30 22:28:04.000 30 7831.65 1350.94 54170.03 88888.00 2022-01-30 22:28:05.000 30 7831.67 1350.80 54170.22 88888.00 2022-01-30 22:28:06.000 30 7831.59 1350.54 54170.52 88888.00 2022-01-30 22:28:07.000 30 7831.51 1350.22 54170.77 88888.00 2022-01-30 22:28:08.000 30 7831.44 1349.95 54170.86 88888.00 2022-01-30 22:28:09.000 30 7831.21 1349.66 54170.90 88888.00 2022-01-30 22:28:10.000 30 7830.82 1349.24 54170.95 88888.00 2022-01-30 22:28:11.000 30 7830.37 1348.75 54171.01 88888.00 2022-01-30 22:28:12.000 30 7829.92 1348.23 54171.07 88888.00 2022-01-30 22:28:13.000 30 7829.44 1347.70 54171.13 88888.00 2022-01-30 22:28:14.000 30 7828.92 1347.14 54171.16 88888.00 2022-01-30 22:28:15.000 30 7828.43 1346.58 54171.19 88888.00 2022-01-30 22:28:16.000 30 7827.95 1346.05 54171.28 88888.00 2022-01-30 22:28:17.000 30 7827.49 1345.58 54171.29 88888.00 2022-01-30 22:28:18.000 30 7827.08 1345.19 54171.18 88888.00 2022-01-30 22:28:19.000 30 7826.65 1344.84 54171.10 88888.00 2022-01-30 22:28:20.000 30 7826.14 1344.46 54171.09 88888.00 2022-01-30 22:28:21.000 30 7825.64 1344.08 54171.12 88888.00 2022-01-30 22:28:22.000 30 7825.18 1343.72 54171.11 88888.00 2022-01-30 22:28:23.000 30 7824.74 1343.37 54171.08 88888.00 2022-01-30 22:28:24.000 30 7824.27 1343.05 54171.15 88888.00 2022-01-30 22:28:25.000 30 7823.80 1342.73 54171.22 88888.00 2022-01-30 22:28:26.000 30 7823.47 1342.51 54171.20 88888.00 2022-01-30 22:28:27.000 30 7823.19 1342.35 54171.16 88888.00 2022-01-30 22:28:28.000 30 7822.90 1342.19 54171.17 88888.00 2022-01-30 22:28:29.000 30 7822.65 1342.02 54171.25 88888.00 2022-01-30 22:28:30.000 30 7822.37 1341.78 54171.40 88888.00 2022-01-30 22:28:31.000 30 7822.13 1341.51 54171.62 88888.00 2022-01-30 22:28:32.000 30 7821.97 1341.26 54171.80 88888.00 2022-01-30 22:28:33.000 30 7821.76 1341.06 54171.92 88888.00 2022-01-30 22:28:34.000 30 7821.58 1340.97 54171.95 88888.00 2022-01-30 22:28:35.000 30 7821.38 1340.90 54171.97 88888.00 2022-01-30 22:28:36.000 30 7821.10 1340.75 54172.03 88888.00 2022-01-30 22:28:37.000 30 7820.96 1340.70 54171.98 88888.00 2022-01-30 22:28:38.000 30 7820.85 1340.65 54172.03 88888.00 2022-01-30 22:28:39.000 30 7820.66 1340.49 54172.26 88888.00 2022-01-30 22:28:40.000 30 7820.57 1340.41 54172.39 88888.00 2022-01-30 22:28:41.000 30 7820.51 1340.40 54172.47 88888.00 2022-01-30 22:28:42.000 30 7820.44 1340.43 54172.56 88888.00 2022-01-30 22:28:43.000 30 7820.42 1340.56 54172.61 88888.00 2022-01-30 22:28:44.000 30 7820.38 1340.69 54172.69 88888.00 2022-01-30 22:28:45.000 30 7820.31 1340.80 54172.78 88888.00 2022-01-30 22:28:46.000 30 7820.29 1340.94 54172.84 88888.00 2022-01-30 22:28:47.000 30 7820.21 1340.99 54172.92 88888.00 2022-01-30 22:28:48.000 30 7820.10 1341.01 54172.99 88888.00 2022-01-30 22:28:49.000 30 7820.01 1341.11 54173.00 88888.00 2022-01-30 22:28:50.000 30 7819.85 1341.14 54173.08 88888.00 2022-01-30 22:28:51.000 30 7819.76 1341.19 54173.13 88888.00 2022-01-30 22:28:52.000 30 7819.76 1341.31 54173.16 88888.00 2022-01-30 22:28:53.000 30 7819.68 1341.35 54173.30 88888.00 2022-01-30 22:28:54.000 30 7819.63 1341.40 54173.40 88888.00 2022-01-30 22:28:55.000 30 7819.62 1341.48 54173.49 88888.00 2022-01-30 22:28:56.000 30 7819.62 1341.58 54173.58 88888.00 2022-01-30 22:28:57.000 30 7819.70 1341.75 54173.58 88888.00 2022-01-30 22:28:58.000 30 7819.71 1341.85 54173.75 88888.00 2022-01-30 22:28:59.000 30 7819.72 1341.89 54174.02 88888.00 2022-01-30 22:29:00.000 30 7819.88 1342.03 54174.15 88888.00 2022-01-30 22:29:01.000 30 7820.07 1342.23 54174.26 88888.00 2022-01-30 22:29:02.000 30 7820.23 1342.44 54174.38 88888.00 2022-01-30 22:29:03.000 30 7820.35 1342.63 54174.53 88888.00 2022-01-30 22:29:04.000 30 7820.41 1342.79 54174.71 88888.00 2022-01-30 22:29:05.000 30 7820.45 1342.96 54174.84 88888.00 2022-01-30 22:29:06.000 30 7820.46 1343.13 54174.92 88888.00 2022-01-30 22:29:07.000 30 7820.40 1343.32 54174.96 88888.00 2022-01-30 22:29:08.000 30 7820.27 1343.50 54175.00 88888.00 2022-01-30 22:29:09.000 30 7820.09 1343.66 54174.98 88888.00 2022-01-30 22:29:10.000 30 7819.92 1343.81 54174.94 88888.00 2022-01-30 22:29:11.000 30 7819.73 1343.96 54174.89 88888.00 2022-01-30 22:29:12.000 30 7819.54 1344.15 54174.81 88888.00 2022-01-30 22:29:13.000 30 7819.35 1344.35 54174.79 88888.00 2022-01-30 22:29:14.000 30 7819.13 1344.54 54174.79 88888.00 2022-01-30 22:29:15.000 30 7818.93 1344.80 54174.72 88888.00 2022-01-30 22:29:16.000 30 7818.65 1345.03 54174.70 88888.00 2022-01-30 22:29:17.000 30 7818.27 1345.16 54174.70 88888.00 2022-01-30 22:29:18.000 30 7817.95 1345.34 54174.55 88888.00 2022-01-30 22:29:19.000 30 7817.66 1345.53 54174.38 88888.00 2022-01-30 22:29:20.000 30 7817.23 1345.56 54174.35 88888.00 2022-01-30 22:29:21.000 30 7816.78 1345.51 54174.34 88888.00 2022-01-30 22:29:22.000 30 7816.36 1345.49 54174.28 88888.00 2022-01-30 22:29:23.000 30 7815.99 1345.46 54174.16 88888.00 2022-01-30 22:29:24.000 30 7815.62 1345.40 54174.14 88888.00 2022-01-30 22:29:25.000 30 7815.20 1345.27 54174.29 88888.00 2022-01-30 22:29:26.000 30 7814.94 1345.25 54174.30 88888.00 2022-01-30 22:29:27.000 30 7814.79 1345.36 54174.22 88888.00 2022-01-30 22:29:28.000 30 7814.51 1345.34 54174.34 88888.00 2022-01-30 22:29:29.000 30 7814.30 1345.25 54174.52 88888.00 2022-01-30 22:29:30.000 30 7814.25 1345.23 54174.61 88888.00 2022-01-30 22:29:31.000 30 7814.16 1345.19 54174.71 88888.00 2022-01-30 22:29:32.000 30 7814.02 1345.03 54174.97 88888.00 2022-01-30 22:29:33.000 30 7813.95 1344.85 54175.23 88888.00 2022-01-30 22:29:34.000 30 7814.03 1344.81 54175.30 88888.00 2022-01-30 22:29:35.000 30 7814.07 1344.78 54175.40 88888.00 2022-01-30 22:29:36.000 30 7814.03 1344.74 54175.55 88888.00 2022-01-30 22:29:37.000 30 7814.05 1344.80 54175.62 88888.00 2022-01-30 22:29:38.000 30 7814.01 1344.79 54175.83 88888.00 2022-01-30 22:29:39.000 30 7813.99 1344.77 54176.09 88888.00 2022-01-30 22:29:40.000 30 7814.16 1344.90 54176.17 88888.00 2022-01-30 22:29:41.000 30 7814.27 1345.01 54176.28 88888.00 2022-01-30 22:29:42.000 30 7814.21 1344.98 54176.50 88888.00 2022-01-30 22:29:43.000 30 7814.20 1345.00 54176.62 88888.00 2022-01-30 22:29:44.000 30 7814.19 1345.04 54176.67 88888.00 2022-01-30 22:29:45.000 30 7814.08 1345.02 54176.80 88888.00 2022-01-30 22:29:46.000 30 7813.98 1345.03 54176.89 88888.00 2022-01-30 22:29:47.000 30 7813.89 1345.08 54176.86 88888.00 2022-01-30 22:29:48.000 30 7813.73 1345.15 54176.86 88888.00 2022-01-30 22:29:49.000 30 7813.53 1345.26 54176.83 88888.00 2022-01-30 22:29:50.000 30 7813.21 1345.32 54176.84 88888.00 2022-01-30 22:29:51.000 30 7812.77 1345.22 54177.11 88888.00 2022-01-30 22:29:52.000 30 7812.41 1345.22 54177.30 88888.00 2022-01-30 22:29:53.000 30 7812.22 1345.48 54177.12 88888.00 2022-01-30 22:29:54.000 30 7812.09 1345.88 54176.84 88888.00 2022-01-30 22:29:55.000 30 7811.91 1346.28 54176.63 88888.00 2022-01-30 22:29:56.000 30 7811.64 1346.63 54176.56 88888.00 2022-01-30 22:29:57.000 30 7811.33 1346.88 54176.59 88888.00 2022-01-30 22:29:58.000 30 7811.14 1347.14 54176.54 88888.00 2022-01-30 22:29:59.000 30 7811.10 1347.46 54176.57 88888.00 2022-01-30 22:30:00.000 30 7810.91 1347.47 54176.77 88888.00 2022-01-30 22:30:01.000 30 7810.59 1347.14 54176.80 88888.00 2022-01-30 22:30:02.000 30 7810.68 1347.21 54176.80 88888.00 2022-01-30 22:30:03.000 30 7811.03 1347.56 54177.14 88888.00 2022-01-30 22:30:04.000 30 7811.28 1347.67 54177.47 88888.00 2022-01-30 22:30:05.000 30 7811.50 1347.60 54177.84 88888.00 2022-01-30 22:30:06.000 30 7811.65 1347.38 54178.54 88888.00 2022-01-30 22:30:07.000 30 7812.01 1347.32 54178.97 88888.00 2022-01-30 22:30:08.000 30 7812.65 1347.57 54179.04 88888.00 2022-01-30 22:30:09.000 30 7813.16 1347.73 54179.32 88888.00 2022-01-30 22:30:10.000 30 7813.57 1347.80 54179.71 88888.00 2022-01-30 22:30:11.000 30 7814.03 1347.88 54180.06 88888.00 2022-01-30 22:30:12.000 30 7814.48 1347.87 54180.44 88888.00 2022-01-30 22:30:13.000 30 7814.95 1347.91 54180.79 88888.00 2022-01-30 22:30:14.000 30 7815.45 1348.03 54181.10 88888.00 2022-01-30 22:30:15.000 30 7815.90 1348.19 54181.40 88888.00 2022-01-30 22:30:16.000 30 7816.33 1348.42 54181.71 88888.00 2022-01-30 22:30:17.000 30 7816.77 1348.71 54181.97 88888.00 2022-01-30 22:30:18.000 30 7817.14 1348.95 54182.20 88888.00 2022-01-30 22:30:19.000 30 7817.44 1349.08 54182.51 88888.00 2022-01-30 22:30:20.000 30 7817.82 1349.27 54182.80 88888.00 2022-01-30 22:30:21.000 30 7818.29 1349.53 54183.03 88888.00 2022-01-30 22:30:22.000 30 7818.70 1349.67 54183.34 88888.00 2022-01-30 22:30:23.000 30 7819.11 1349.77 54183.78 88888.00 2022-01-30 22:30:24.000 30 7819.62 1349.99 54184.15 88888.00 2022-01-30 22:30:25.000 30 7820.13 1350.20 54184.39 88888.00 2022-01-30 22:30:26.000 30 7820.64 1350.46 54184.71 88888.00 2022-01-30 22:30:27.000 30 7821.18 1350.82 54185.12 88888.00 2022-01-30 22:30:28.000 30 7821.66 1351.09 54185.43 88888.00 2022-01-30 22:30:29.000 30 7822.17 1351.38 54185.70 88888.00 2022-01-30 22:30:30.000 30 7822.75 1351.74 54186.04 88888.00 2022-01-30 22:30:31.000 30 7823.25 1352.01 54186.33 88888.00 2022-01-30 22:30:32.000 30 7823.70 1352.30 54186.55 88888.00 2022-01-30 22:30:33.000 30 7824.11 1352.62 54186.88 88888.00 2022-01-30 22:30:34.000 30 7824.41 1352.78 54187.40 88888.00 2022-01-30 22:30:35.000 30 7824.63 1352.81 54187.96 88888.00 2022-01-30 22:30:36.000 30 7825.06 1353.08 54188.22 88888.00 2022-01-30 22:30:37.000 30 7825.70 1353.59 54188.18 88888.00 2022-01-30 22:30:38.000 30 7826.17 1354.00 54188.32 88888.00 2022-01-30 22:30:39.000 30 7826.47 1354.37 54188.59 88888.00 2022-01-30 22:30:40.000 30 7826.70 1354.76 54188.68 88888.00 2022-01-30 22:30:41.000 30 7826.93 1355.18 54188.76 88888.00 2022-01-30 22:30:42.000 30 7827.20 1355.71 54188.99 88888.00 2022-01-30 22:30:43.000 30 7827.37 1356.17 54189.14 88888.00 2022-01-30 22:30:44.000 30 7827.48 1356.51 54189.26 88888.00 2022-01-30 22:30:45.000 30 7827.62 1356.86 54189.44 88888.00 2022-01-30 22:30:46.000 30 7827.76 1357.20 54189.64 88888.00 2022-01-30 22:30:47.000 30 7827.89 1357.53 54189.80 88888.00 2022-01-30 22:30:48.000 30 7828.00 1357.90 54189.96 88888.00 2022-01-30 22:30:49.000 30 7828.10 1358.31 54190.08 88888.00 2022-01-30 22:30:50.000 30 7828.19 1358.70 54190.20 88888.00 2022-01-30 22:30:51.000 30 7828.26 1359.04 54190.41 88888.00 2022-01-30 22:30:52.000 30 7828.35 1359.44 54190.56 88888.00 2022-01-30 22:30:53.000 30 7828.40 1359.88 54190.62 88888.00 2022-01-30 22:30:54.000 30 7828.25 1360.10 54190.96 88888.00 2022-01-30 22:30:55.000 30 7828.03 1360.21 54191.43 88888.00 2022-01-30 22:30:56.000 30 7828.09 1360.64 54191.46 88888.00 2022-01-30 22:30:57.000 30 7828.33 1361.23 54191.20 88888.00 2022-01-30 22:30:58.000 30 7828.40 1361.59 54191.25 88888.00 2022-01-30 22:30:59.000 30 7828.39 1361.85 54191.49 88888.00 2022-01-30 22:31:00.000 30 7828.44 1362.20 54191.61 88888.00 2022-01-30 22:31:01.000 30 7828.48 1362.53 54191.68 88888.00 2022-01-30 22:31:02.000 30 7828.50 1362.78 54191.87 88888.00 2022-01-30 22:31:03.000 30 7828.57 1362.97 54192.14 88888.00 2022-01-30 22:31:04.000 30 7828.70 1363.20 54192.39 88888.00 2022-01-30 22:31:05.000 30 7828.85 1363.49 54192.57 88888.00 2022-01-30 22:31:06.000 30 7829.00 1363.79 54192.78 88888.00 2022-01-30 22:31:07.000 30 7829.14 1364.07 54192.99 88888.00 2022-01-30 22:31:08.000 30 7829.30 1364.34 54193.18 88888.00 2022-01-30 22:31:09.000 30 7829.48 1364.56 54193.41 88888.00 2022-01-30 22:31:10.000 30 7829.67 1364.78 54193.69 88888.00 2022-01-30 22:31:11.000 30 7829.85 1364.98 54194.02 88888.00 2022-01-30 22:31:12.000 30 7829.99 1365.11 54194.36 88888.00 2022-01-30 22:31:13.000 30 7830.19 1365.24 54194.65 88888.00 2022-01-30 22:31:14.000 30 7830.27 1365.19 54195.17 88888.00 2022-01-30 22:31:15.000 30 7830.30 1365.01 54195.84 88888.00 2022-01-30 22:31:16.000 30 7830.53 1365.04 54196.21 88888.00 2022-01-30 22:31:17.000 30 7830.87 1365.16 54196.42 88888.00 2022-01-30 22:31:18.000 30 7831.24 1365.24 54196.64 88888.00 2022-01-30 22:31:19.000 30 7831.59 1365.26 54196.92 88888.00 2022-01-30 22:31:20.000 30 7831.85 1365.17 54197.34 88888.00 2022-01-30 22:31:21.000 30 7832.15 1365.09 54197.72 88888.00 2022-01-30 22:31:22.000 30 7832.51 1365.01 54198.08 88888.00 2022-01-30 22:31:23.000 30 7832.82 1364.86 54198.55 88888.00 2022-01-30 22:31:24.000 30 7833.14 1364.76 54199.01 88888.00 2022-01-30 22:31:25.000 30 7833.52 1364.77 54199.34 88888.00 2022-01-30 22:31:26.000 30 7833.95 1364.87 54199.59 88888.00 2022-01-30 22:31:27.000 30 7834.31 1364.98 54199.89 88888.00 2022-01-30 22:31:28.000 30 7834.65 1365.08 54200.24 88888.00 2022-01-30 22:31:29.000 30 7835.08 1365.23 54200.57 88888.00 2022-01-30 22:31:30.000 30 7835.53 1365.34 54200.97 88888.00 2022-01-30 22:31:31.000 30 7835.97 1365.36 54201.46 88888.00 2022-01-30 22:31:32.000 30 7836.47 1365.35 54201.96 88888.00 2022-01-30 22:31:33.000 30 7836.98 1365.37 54202.42 88888.00 2022-01-30 22:31:34.000 30 7837.35 1365.31 54202.92 88888.00 2022-01-30 22:31:35.000 30 7837.57 1365.09 54203.56 88888.00 2022-01-30 22:31:36.000 30 7837.76 1364.95 54204.07 88888.00 2022-01-30 22:31:37.000 30 7838.03 1365.05 54204.18 88888.00 2022-01-30 22:31:38.000 30 7838.32 1365.23 54204.07 88888.00 2022-01-30 22:31:39.000 30 7838.44 1365.35 54204.02 88888.00 2022-01-30 22:31:40.000 30 7838.39 1365.37 54204.05 88888.00 2022-01-30 22:31:41.000 30 7838.25 1365.33 54204.06 88888.00 2022-01-30 22:31:42.000 30 7838.08 1365.28 54204.07 88888.00 2022-01-30 22:31:43.000 30 7837.85 1365.16 54204.15 88888.00 2022-01-30 22:31:44.000 30 7837.65 1365.04 54204.25 88888.00 2022-01-30 22:31:45.000 30 7837.54 1365.01 54204.29 88888.00 2022-01-30 22:31:46.000 30 7837.47 1364.98 54204.41 88888.00 2022-01-30 22:31:47.000 30 7837.45 1364.98 54204.53 88888.00 2022-01-30 22:31:48.000 30 7837.43 1365.00 54204.67 88888.00 2022-01-30 22:31:49.000 30 7837.25 1364.79 54205.15 88888.00 2022-01-30 22:31:50.000 30 7837.21 1364.64 54205.58 88888.00 2022-01-30 22:31:51.000 30 7837.48 1364.85 54205.63 88888.00 2022-01-30 22:31:52.000 30 7837.73 1365.11 54205.71 88888.00 2022-01-30 22:31:53.000 30 7837.91 1365.31 54205.85 88888.00 2022-01-30 22:31:54.000 30 7838.11 1365.58 54205.95 88888.00 2022-01-30 22:31:55.000 30 7838.23 1365.83 54206.12 88888.00 2022-01-30 22:31:56.000 30 7838.33 1366.11 54206.22 88888.00 2022-01-30 22:31:57.000 30 7838.43 1366.35 54206.31 88888.00 2022-01-30 22:31:58.000 30 7838.48 1366.48 54206.52 88888.00 2022-01-30 22:31:59.000 30 7838.60 1366.65 54206.64 88888.00 2022-01-30 22:32:00.000 30 7838.71 1366.79 54206.80 88888.00 2022-01-30 22:32:01.000 30 7838.74 1366.81 54207.08 88888.00 2022-01-30 22:32:02.000 30 7838.89 1366.89 54207.25 88888.00 2022-01-30 22:32:03.000 30 7839.02 1366.90 54207.55 88888.00 2022-01-30 22:32:04.000 30 7839.18 1366.90 54207.92 88888.00 2022-01-30 22:32:05.000 30 7839.60 1367.13 54207.93 88888.00 2022-01-30 22:32:06.000 30 7839.94 1367.25 54208.11 88888.00 2022-01-30 22:32:07.000 30 7840.09 1367.11 54208.65 88888.00 2022-01-30 22:32:08.000 30 7840.38 1367.09 54208.93 88888.00 2022-01-30 22:32:09.000 30 7840.70 1367.18 54208.98 88888.00 2022-01-30 22:32:10.000 30 7840.90 1367.17 54209.17 88888.00 2022-01-30 22:32:11.000 30 7841.08 1367.12 54209.41 88888.00 2022-01-30 22:32:12.000 30 7841.25 1367.06 54209.59 88888.00 2022-01-30 22:32:13.000 30 7841.43 1366.98 54209.78 88888.00 2022-01-30 22:32:14.000 30 7841.58 1366.82 54210.08 88888.00 2022-01-30 22:32:15.000 30 7841.76 1366.71 54210.31 88888.00 2022-01-30 22:32:16.000 30 7841.98 1366.61 54210.47 88888.00 2022-01-30 22:32:17.000 30 7842.07 1366.30 54210.93 88888.00 2022-01-30 22:32:18.000 30 7842.25 1366.07 54211.26 88888.00 2022-01-30 22:32:19.000 30 7842.64 1366.13 54211.20 88888.00 2022-01-30 22:32:20.000 30 7842.84 1366.06 54211.39 88888.00 2022-01-30 22:32:21.000 30 7842.92 1365.91 54211.71 88888.00 2022-01-30 22:32:22.000 30 7843.03 1365.89 54211.73 88888.00 2022-01-30 22:32:23.000 30 7843.06 1365.85 54211.72 88888.00 2022-01-30 22:32:24.000 30 7843.07 1365.76 54211.81 88888.00 2022-01-30 22:32:25.000 30 7843.12 1365.62 54211.99 88888.00 2022-01-30 22:32:26.000 30 7843.17 1365.46 54212.19 88888.00 2022-01-30 22:32:27.000 30 7843.19 1365.27 54212.38 88888.00 2022-01-30 22:32:28.000 30 7843.21 1365.10 54212.56 88888.00 2022-01-30 22:32:29.000 30 7843.26 1365.02 54212.63 88888.00 2022-01-30 22:32:30.000 30 7843.19 1364.90 54212.73 88888.00 2022-01-30 22:32:31.000 30 7843.09 1364.80 54212.87 88888.00 2022-01-30 22:32:32.000 30 7843.17 1364.91 54212.78 88888.00 2022-01-30 22:32:33.000 30 7843.21 1365.03 54212.67 88888.00 2022-01-30 22:32:34.000 30 7843.09 1364.99 54212.77 88888.00 2022-01-30 22:32:35.000 30 7843.01 1364.96 54212.88 88888.00 2022-01-30 22:32:36.000 30 7843.01 1364.97 54212.93 88888.00 2022-01-30 22:32:37.000 30 7843.00 1364.95 54213.09 88888.00 2022-01-30 22:32:38.000 30 7843.02 1364.94 54213.27 88888.00 2022-01-30 22:32:39.000 30 7843.08 1364.98 54213.45 88888.00 2022-01-30 22:32:40.000 30 7843.00 1364.79 54213.82 88888.00 2022-01-30 22:32:41.000 30 7842.96 1364.62 54214.04 88888.00 2022-01-30 22:32:42.000 30 7843.17 1364.66 54213.76 88888.00 2022-01-30 22:32:43.000 30 7843.28 1364.56 54213.68 88888.00 2022-01-30 22:32:44.000 30 7843.23 1364.41 54213.93 88888.00 2022-01-30 22:32:45.000 30 7843.32 1364.40 54214.05 88888.00 2022-01-30 22:32:46.000 30 7843.42 1364.28 54214.23 88888.00 2022-01-30 22:32:47.000 30 7843.36 1364.03 54214.59 88888.00 2022-01-30 22:32:48.000 30 7843.36 1363.84 54214.75 88888.00 2022-01-30 22:32:49.000 30 7843.39 1363.65 54214.82 88888.00 2022-01-30 22:32:50.000 30 7843.21 1363.38 54214.96 88888.00 2022-01-30 22:32:51.000 30 7842.91 1363.15 54214.97 88888.00 2022-01-30 22:32:52.000 30 7842.61 1363.01 54214.99 88888.00 2022-01-30 22:32:53.000 30 7842.30 1362.96 54215.19 88888.00 2022-01-30 22:32:54.000 30 7842.00 1362.89 54215.31 88888.00 2022-01-30 22:32:55.000 30 7841.74 1362.75 54215.37 88888.00 2022-01-30 22:32:56.000 30 7841.50 1362.61 54215.47 88888.00 2022-01-30 22:32:57.000 30 7841.26 1362.43 54215.55 88888.00 2022-01-30 22:32:58.000 30 7841.04 1362.23 54215.66 88888.00 2022-01-30 22:32:59.000 30 7840.76 1362.01 54215.72 88888.00 2022-01-30 22:33:00.000 30 7840.37 1361.75 54215.75 88888.00 2022-01-30 22:33:01.000 30 7839.99 1361.50 54215.80 88888.00 2022-01-30 22:33:02.000 30 7839.62 1361.29 54215.77 88888.00 2022-01-30 22:33:03.000 30 7839.21 1361.11 54215.62 88888.00 2022-01-30 22:33:04.000 30 7838.75 1360.87 54215.61 88888.00 2022-01-30 22:33:05.000 30 7838.17 1360.47 54215.80 88888.00 2022-01-30 22:33:06.000 30 7837.73 1360.25 54215.76 88888.00 2022-01-30 22:33:07.000 30 7837.40 1360.26 54215.48 88888.00 2022-01-30 22:33:08.000 30 7836.91 1360.16 54215.42 88888.00 2022-01-30 22:33:09.000 30 7836.49 1360.09 54215.38 88888.00 2022-01-30 22:33:10.000 30 7836.21 1360.19 54215.21 88888.00 2022-01-30 22:33:11.000 30 7835.92 1360.26 54215.19 88888.00 2022-01-30 22:33:12.000 30 7835.69 1360.32 54215.24 88888.00 2022-01-30 22:33:13.000 30 7835.53 1360.41 54215.34 88888.00 2022-01-30 22:33:14.000 30 7835.39 1360.47 54215.57 88888.00 2022-01-30 22:33:15.000 30 7835.29 1360.58 54215.74 88888.00 2022-01-30 22:33:16.000 30 7835.24 1360.74 54215.82 88888.00 2022-01-30 22:33:17.000 30 7835.13 1360.80 54215.95 88888.00 2022-01-30 22:33:18.000 30 7834.95 1360.81 54216.06 88888.00 2022-01-30 22:33:19.000 30 7834.66 1360.74 54216.22 88888.00 2022-01-30 22:33:20.000 30 7834.35 1360.63 54216.38 88888.00 2022-01-30 22:33:21.000 30 7834.19 1360.66 54216.31 88888.00 2022-01-30 22:33:22.000 30 7834.11 1360.70 54216.30 88888.00 2022-01-30 22:33:23.000 30 7833.95 1360.62 54216.51 88888.00 2022-01-30 22:33:24.000 30 7833.88 1360.64 54216.68 88888.00 2022-01-30 22:33:25.000 30 7833.90 1360.75 54216.77 88888.00 2022-01-30 22:33:26.000 30 7833.86 1360.84 54216.91 88888.00 2022-01-30 22:33:27.000 30 7833.79 1360.93 54217.05 88888.00 2022-01-30 22:33:28.000 30 7833.71 1360.99 54217.15 88888.00 2022-01-30 22:33:29.000 30 7833.60 1361.02 54217.27 88888.00 2022-01-30 22:33:30.000 30 7833.46 1361.04 54217.38 88888.00 2022-01-30 22:33:31.000 30 7833.29 1361.08 54217.36 88888.00 2022-01-30 22:33:32.000 30 7833.02 1361.11 54217.26 88888.00 2022-01-30 22:33:33.000 30 7832.58 1361.08 54217.30 88888.00 2022-01-30 22:33:34.000 30 7832.11 1361.13 54217.25 88888.00 2022-01-30 22:33:35.000 30 7831.73 1361.42 54216.86 88888.00 2022-01-30 22:33:36.000 30 7831.30 1361.67 54216.62 88888.00 2022-01-30 22:33:37.000 30 7830.79 1361.74 54216.75 88888.00 2022-01-30 22:33:38.000 30 7830.45 1361.86 54216.88 88888.00 2022-01-30 22:33:39.000 30 7830.31 1362.13 54216.94 88888.00 2022-01-30 22:33:40.000 30 7830.22 1362.43 54217.05 88888.00 2022-01-30 22:33:41.000 30 7830.09 1362.70 54217.18 88888.00 2022-01-30 22:33:42.000 30 7829.92 1362.94 54217.38 88888.00 2022-01-30 22:33:43.000 30 7829.76 1363.14 54217.63 88888.00 2022-01-30 22:33:44.000 30 7829.57 1363.33 54217.83 88888.00 2022-01-30 22:33:45.000 30 7829.32 1363.55 54218.01 88888.00 2022-01-30 22:33:46.000 30 7829.06 1363.84 54218.17 88888.00 2022-01-30 22:33:47.000 30 7828.75 1364.19 54218.22 88888.00 2022-01-30 22:33:48.000 30 7828.37 1364.60 54218.22 88888.00 2022-01-30 22:33:49.000 30 7827.82 1364.93 54218.40 88888.00 2022-01-30 22:33:50.000 30 7827.15 1365.25 54218.48 88888.00 2022-01-30 22:33:51.000 30 7826.64 1365.88 54218.12 88888.00 2022-01-30 22:33:52.000 30 7826.07 1366.61 54217.71 88888.00 2022-01-30 22:33:53.000 30 7825.26 1367.21 54217.45 88888.00 2022-01-30 22:33:54.000 30 7824.39 1367.80 54217.20 88888.00 2022-01-30 22:33:55.000 30 7823.47 1368.39 54217.03 88888.00 2022-01-30 22:33:56.000 30 7822.53 1368.94 54216.90 88888.00 2022-01-30 22:33:57.000 30 7821.68 1369.45 54216.75 88888.00 2022-01-30 22:33:58.000 30 7820.83 1369.94 54216.60 88888.00 2022-01-30 22:33:59.000 30 7819.94 1370.35 54216.50 88888.00 2022-01-30 22:34:00.000 30 7819.10 1370.69 54216.44 88888.00 2022-01-30 22:34:01.000 30 7818.24 1370.91 54216.47 88888.00 2022-01-30 22:34:02.000 30 7817.28 1370.93 54216.69 88888.00 2022-01-30 22:34:03.000 30 7816.50 1370.99 54216.82 88888.00 2022-01-30 22:34:04.000 30 7816.04 1371.28 54216.73 88888.00 2022-01-30 22:34:05.000 30 7815.64 1371.53 54216.75 88888.00 2022-01-30 22:34:06.000 30 7815.23 1371.66 54216.96 88888.00 2022-01-30 22:34:07.000 30 7814.88 1371.79 54217.23 88888.00 2022-01-30 22:34:08.000 30 7814.58 1371.91 54217.49 88888.00 2022-01-30 22:34:09.000 30 7814.36 1372.02 54217.77 88888.00 2022-01-30 22:34:10.000 30 7814.25 1372.17 54218.14 88888.00 2022-01-30 22:34:11.000 30 7814.21 1372.37 54218.54 88888.00 2022-01-30 22:34:12.000 30 7814.23 1372.57 54219.00 88888.00 2022-01-30 22:34:13.000 30 7814.38 1372.74 54219.60 88888.00 2022-01-30 22:34:14.000 30 7814.65 1372.96 54220.27 88888.00 2022-01-30 22:34:15.000 30 7815.06 1373.26 54220.88 88888.00 2022-01-30 22:34:16.000 30 7815.56 1373.64 54221.53 88888.00 2022-01-30 22:34:17.000 30 7816.06 1373.96 54222.31 88888.00 2022-01-30 22:34:18.000 30 7816.65 1374.28 54223.09 88888.00 2022-01-30 22:34:19.000 30 7817.27 1374.71 54223.79 88888.00 2022-01-30 22:34:20.000 30 7817.72 1375.16 54224.42 88888.00 2022-01-30 22:34:21.000 30 7818.02 1375.59 54224.96 88888.00 2022-01-30 22:34:22.000 30 7818.23 1376.02 54225.38 88888.00 2022-01-30 22:34:23.000 30 7818.30 1376.35 54225.76 88888.00 2022-01-30 22:34:24.000 30 7818.23 1376.63 54226.14 88888.00 2022-01-30 22:34:25.000 30 7818.08 1376.92 54226.48 88888.00 2022-01-30 22:34:26.000 30 7817.91 1377.24 54226.82 88888.00 2022-01-30 22:34:27.000 30 7817.72 1377.51 54227.19 88888.00 2022-01-30 22:34:28.000 30 7817.66 1377.85 54227.61 88888.00 2022-01-30 22:34:29.000 30 7817.65 1378.25 54228.19 88888.00 2022-01-30 22:34:30.000 30 7817.44 1378.41 54228.96 88888.00 2022-01-30 22:34:31.000 30 7817.28 1378.59 54229.75 88888.00 2022-01-30 22:34:32.000 30 7817.35 1379.12 54230.25 88888.00 2022-01-30 22:34:33.000 30 7817.36 1379.71 54230.39 88888.00 2022-01-30 22:34:34.000 30 7817.22 1380.14 54230.73 88888.00 2022-01-30 22:34:35.000 30 7817.04 1380.53 54231.27 88888.00 2022-01-30 22:34:36.000 30 7816.77 1380.88 54231.58 88888.00 2022-01-30 22:34:37.000 30 7816.35 1381.13 54231.88 88888.00 2022-01-30 22:34:38.000 30 7815.77 1381.27 54232.27 88888.00 2022-01-30 22:34:39.000 30 7815.11 1381.40 54232.52 88888.00 2022-01-30 22:34:40.000 30 7814.37 1381.54 54232.62 88888.00 2022-01-30 22:34:41.000 30 7813.47 1381.59 54232.70 88888.00 2022-01-30 22:34:42.000 30 7812.47 1381.57 54232.76 88888.00 2022-01-30 22:34:43.000 30 7811.46 1381.47 54232.92 88888.00 2022-01-30 22:34:44.000 30 7810.38 1381.24 54233.19 88888.00 2022-01-30 22:34:45.000 30 7809.32 1380.95 54233.47 88888.00 2022-01-30 22:34:46.000 30 7808.27 1380.64 54233.79 88888.00 2022-01-30 22:34:47.000 30 7807.21 1380.27 54234.11 88888.00 2022-01-30 22:34:48.000 30 7806.15 1379.92 54234.39 88888.00 2022-01-30 22:34:49.000 30 7805.06 1379.58 54234.71 88888.00 2022-01-30 22:34:50.000 30 7803.99 1379.23 54235.04 88888.00 2022-01-30 22:34:51.000 30 7802.97 1378.87 54235.38 88888.00 2022-01-30 22:34:52.000 30 7802.02 1378.52 54235.84 88888.00 2022-01-30 22:34:53.000 30 7801.14 1378.18 54236.32 88888.00 2022-01-30 22:34:54.000 30 7800.25 1377.81 54236.83 88888.00 2022-01-30 22:34:55.000 30 7799.37 1377.43 54237.38 88888.00 2022-01-30 22:34:56.000 30 7798.56 1377.09 54237.84 88888.00 2022-01-30 22:34:57.000 30 7797.74 1376.70 54238.25 88888.00 2022-01-30 22:34:58.000 30 7796.84 1376.26 54238.67 88888.00 2022-01-30 22:34:59.000 30 7796.01 1375.84 54239.09 88888.00 2022-01-30 22:35:00.000 30 7795.24 1375.51 54239.54 88888.00 2022-01-30 22:35:01.000 30 7794.46 1375.24 54240.04 88888.00 2022-01-30 22:35:02.000 30 7793.71 1374.99 54240.58 88888.00 2022-01-30 22:35:03.000 30 7792.94 1374.72 54241.12 88888.00 2022-01-30 22:35:04.000 30 7792.08 1374.40 54241.62 88888.00 2022-01-30 22:35:05.000 30 7791.22 1374.08 54241.96 88888.00 2022-01-30 22:35:06.000 30 7790.22 1373.65 54242.32 88888.00 2022-01-30 22:35:07.000 30 7789.02 1373.01 54242.89 88888.00 2022-01-30 22:35:08.000 30 7787.90 1372.44 54243.26 88888.00 2022-01-30 22:35:09.000 30 7786.84 1371.98 54243.41 88888.00 2022-01-30 22:35:10.000 30 7785.59 1371.42 54243.73 88888.00 2022-01-30 22:35:11.000 30 7784.37 1370.89 54244.05 88888.00 2022-01-30 22:35:12.000 30 7783.27 1370.45 54244.31 88888.00 2022-01-30 22:35:13.000 30 7782.12 1370.00 54244.61 88888.00 2022-01-30 22:35:14.000 30 7780.90 1369.60 54244.82 88888.00 2022-01-30 22:35:15.000 30 7779.61 1369.29 54244.91 88888.00 2022-01-30 22:35:16.000 30 7778.11 1369.11 54244.80 88888.00 2022-01-30 22:35:17.000 30 7776.42 1369.14 54244.44 88888.00 2022-01-30 22:35:18.000 30 7774.51 1369.30 54244.07 88888.00 2022-01-30 22:35:19.000 30 7772.39 1369.59 54243.82 88888.00 2022-01-30 22:35:20.000 30 7770.31 1370.21 54243.40 88888.00 2022-01-30 22:35:21.000 30 7768.44 1371.22 54242.69 88888.00 2022-01-30 22:35:22.000 30 7766.65 1372.29 54242.11 88888.00 2022-01-30 22:35:23.000 30 7764.91 1373.28 54241.84 88888.00 2022-01-30 22:35:24.000 30 7763.20 1374.20 54241.70 88888.00 2022-01-30 22:35:25.000 30 7761.44 1375.02 54241.61 88888.00 2022-01-30 22:35:26.000 30 7759.62 1375.72 54241.56 88888.00 2022-01-30 22:35:27.000 30 7757.78 1376.35 54241.46 88888.00 2022-01-30 22:35:28.000 30 7755.95 1376.92 54241.42 88888.00 2022-01-30 22:35:29.000 30 7754.21 1377.49 54241.48 88888.00 2022-01-30 22:35:30.000 30 7752.59 1378.18 54241.43 88888.00 2022-01-30 22:35:31.000 30 7750.88 1378.80 54241.52 88888.00 2022-01-30 22:35:32.000 30 7749.08 1379.24 54241.80 88888.00 2022-01-30 22:35:33.000 30 7747.42 1379.79 54241.91 88888.00 2022-01-30 22:35:34.000 30 7745.76 1380.39 54242.00 88888.00 2022-01-30 22:35:35.000 30 7744.02 1380.84 54242.16 88888.00 2022-01-30 22:35:36.000 30 7742.38 1381.32 54242.18 88888.00 2022-01-30 22:35:37.000 30 7740.74 1381.66 54242.37 88888.00 2022-01-30 22:35:38.000 30 7739.06 1381.76 54242.73 88888.00 2022-01-30 22:35:39.000 30 7737.40 1381.73 54243.03 88888.00 2022-01-30 22:35:40.000 30 7735.66 1381.44 54243.59 88888.00 2022-01-30 22:35:41.000 30 7733.91 1381.01 54244.25 88888.00 2022-01-30 22:35:42.000 30 7732.30 1380.79 54244.54 88888.00 2022-01-30 22:35:43.000 30 7730.87 1380.82 54244.60 88888.00 2022-01-30 22:35:44.000 30 7729.43 1380.92 54244.79 88888.00 2022-01-30 22:35:45.000 30 7727.92 1381.10 54245.07 88888.00 2022-01-30 22:35:46.000 30 7726.42 1381.36 54245.29 88888.00 2022-01-30 22:35:47.000 30 7724.99 1381.69 54245.52 88888.00 2022-01-30 22:35:48.000 30 7723.60 1382.20 54245.73 88888.00 2022-01-30 22:35:49.000 30 7722.16 1382.75 54245.93 88888.00 2022-01-30 22:35:50.000 30 7720.65 1383.23 54246.12 88888.00 2022-01-30 22:35:51.000 30 7719.19 1383.76 54246.29 88888.00 2022-01-30 22:35:52.000 30 7717.63 1384.12 54246.74 88888.00 2022-01-30 22:35:53.000 30 7716.13 1384.31 54247.37 88888.00 2022-01-30 22:35:54.000 30 7715.02 1384.66 54247.77 88888.00 2022-01-30 22:35:55.000 30 7714.02 1384.97 54248.29 88888.00 2022-01-30 22:35:56.000 30 7713.06 1385.18 54249.01 88888.00 2022-01-30 22:35:57.000 30 7712.29 1385.45 54249.64 88888.00 2022-01-30 22:35:58.000 30 7711.58 1385.69 54250.30 88888.00 2022-01-30 22:35:59.000 30 7710.86 1385.88 54251.00 88888.00 2022-01-30 22:36:00.000 30 7710.13 1386.00 54251.66 88888.00 2022-01-30 22:36:01.000 30 7709.45 1386.10 54252.30 88888.00 2022-01-30 22:36:02.000 30 7708.73 1386.12 54253.01 88888.00 2022-01-30 22:36:03.000 30 7708.06 1386.07 54253.78 88888.00 2022-01-30 22:36:04.000 30 7707.72 1386.22 54254.44 88888.00 2022-01-30 22:36:05.000 30 7707.43 1386.37 54255.16 88888.00 2022-01-30 22:36:06.000 30 7707.12 1386.32 54256.08 88888.00 2022-01-30 22:36:07.000 30 7707.00 1386.23 54257.07 88888.00 2022-01-30 22:36:08.000 30 7706.88 1385.99 54258.27 88888.00 2022-01-30 22:36:09.000 30 7706.77 1385.72 54259.43 88888.00 2022-01-30 22:36:10.000 30 7706.86 1385.75 54260.26 88888.00 2022-01-30 22:36:11.000 30 7707.06 1385.93 54261.02 88888.00 2022-01-30 22:36:12.000 30 7707.30 1386.09 54261.90 88888.00 2022-01-30 22:36:13.000 30 7707.51 1386.26 54262.79 88888.00 2022-01-30 22:36:14.000 30 7707.59 1386.43 54263.61 88888.00 2022-01-30 22:36:15.000 30 7707.59 1386.56 54264.34 88888.00 2022-01-30 22:36:16.000 30 7707.65 1386.61 54265.12 88888.00 2022-01-30 22:36:17.000 30 7707.77 1386.56 54265.97 88888.00 2022-01-30 22:36:18.000 30 7707.92 1386.48 54266.80 88888.00 2022-01-30 22:36:19.000 30 7708.10 1386.45 54267.64 88888.00 2022-01-30 22:36:20.000 30 7708.29 1386.48 54268.44 88888.00 2022-01-30 22:36:21.000 30 7708.44 1386.56 54269.10 88888.00 2022-01-30 22:36:22.000 30 7708.39 1386.72 54269.59 88888.00 2022-01-30 22:36:23.000 30 7708.07 1387.02 54269.86 88888.00 2022-01-30 22:36:24.000 30 7707.56 1387.41 54269.93 88888.00 2022-01-30 22:36:25.000 30 7706.94 1387.88 54269.94 88888.00 2022-01-30 22:36:26.000 30 7706.38 1388.56 54269.95 88888.00 2022-01-30 22:36:27.000 30 7705.90 1389.23 54270.15 88888.00 2022-01-30 22:36:28.000 30 7705.56 1389.85 54270.54 88888.00 2022-01-30 22:36:29.000 30 7705.47 1390.68 54270.91 88888.00 2022-01-30 22:36:30.000 30 7705.35 1391.46 54271.39 88888.00 2022-01-30 22:36:31.000 30 7705.17 1392.02 54272.11 88888.00 2022-01-30 22:36:32.000 30 7705.24 1392.67 54272.68 88888.00 2022-01-30 22:36:33.000 30 7705.44 1393.30 54273.21 88888.00 2022-01-30 22:36:34.000 30 7705.50 1393.72 54273.91 88888.00 2022-01-30 22:36:35.000 30 7705.40 1394.11 54274.38 88888.00 2022-01-30 22:36:36.000 30 7705.15 1394.52 54274.53 88888.00 2022-01-30 22:36:37.000 30 7704.72 1394.86 54274.87 88888.00 2022-01-30 22:36:38.000 30 7704.32 1395.30 54275.22 88888.00 2022-01-30 22:36:39.000 30 7704.08 1395.96 54275.30 88888.00 2022-01-30 22:36:40.000 30 7703.77 1396.56 54275.56 88888.00 2022-01-30 22:36:41.000 30 7703.42 1397.05 54276.02 88888.00 2022-01-30 22:36:42.000 30 7703.19 1397.56 54276.36 88888.00 2022-01-30 22:36:43.000 30 7702.88 1397.99 54276.62 88888.00 2022-01-30 22:36:44.000 30 7702.41 1398.35 54276.82 88888.00 2022-01-30 22:36:45.000 30 7701.82 1398.68 54276.95 88888.00 2022-01-30 22:36:46.000 30 7701.17 1399.05 54277.04 88888.00 2022-01-30 22:36:47.000 30 7700.50 1399.54 54277.02 88888.00 2022-01-30 22:36:48.000 30 7699.83 1400.08 54276.98 88888.00 2022-01-30 22:36:49.000 30 7699.12 1400.60 54277.01 88888.00 2022-01-30 22:36:50.000 30 7698.48 1401.13 54277.04 88888.00 2022-01-30 22:36:51.000 30 7698.06 1401.72 54277.16 88888.00 2022-01-30 22:36:52.000 30 7697.73 1402.29 54277.33 88888.00 2022-01-30 22:36:53.000 30 7697.32 1402.91 54277.34 88888.00 2022-01-30 22:36:54.000 30 7696.75 1403.60 54277.32 88888.00 2022-01-30 22:36:55.000 30 7696.06 1404.18 54277.34 88888.00 2022-01-30 22:36:56.000 30 7695.46 1404.65 54277.32 88888.00 2022-01-30 22:36:57.000 30 7694.95 1405.10 54277.36 88888.00 2022-01-30 22:36:58.000 30 7694.50 1405.64 54277.45 88888.00 2022-01-30 22:36:59.000 30 7694.17 1406.15 54277.73 88888.00 2022-01-30 22:37:00.000 30 7693.88 1406.23 54278.54 88888.00 2022-01-30 22:37:01.000 30 7693.88 1406.29 54279.29 88888.00 2022-01-30 22:37:02.000 30 7694.29 1406.94 54279.48 88888.00 2022-01-30 22:37:03.000 30 7694.74 1407.67 54279.66 88888.00 2022-01-30 22:37:04.000 30 7695.19 1407.99 54280.28 88888.00 2022-01-30 22:37:05.000 30 7695.83 1408.08 54281.04 88888.00 2022-01-30 22:37:06.000 30 7696.67 1408.03 54281.84 88888.00 2022-01-30 22:37:07.000 30 7697.78 1408.01 54282.83 88888.00 2022-01-30 22:37:08.000 30 7699.00 1408.19 54283.76 88888.00 2022-01-30 22:37:09.000 30 7699.84 1408.42 54284.32 88888.00 2022-01-30 22:37:10.000 30 7700.43 1408.59 54284.71 88888.00 2022-01-30 22:37:11.000 30 7701.12 1408.69 54285.30 88888.00 2022-01-30 22:37:12.000 30 7701.71 1408.52 54286.17 88888.00 2022-01-30 22:37:13.000 30 7702.32 1408.22 54287.21 88888.00 2022-01-30 22:37:14.000 30 7703.15 1408.30 54287.94 88888.00 2022-01-30 22:37:15.000 30 7703.78 1408.63 54288.11 88888.00 2022-01-30 22:37:16.000 30 7704.16 1408.84 54288.35 88888.00 2022-01-30 22:37:17.000 30 7704.57 1408.97 54288.88 88888.00 2022-01-30 22:37:18.000 30 7704.81 1409.20 54289.27 88888.00 2022-01-30 22:37:19.000 30 7704.84 1409.55 54289.52 88888.00 2022-01-30 22:37:20.000 30 7704.74 1409.92 54289.80 88888.00 2022-01-30 22:37:21.000 30 7704.41 1410.41 54289.84 88888.00 2022-01-30 22:37:22.000 30 7703.78 1411.14 54289.65 88888.00 2022-01-30 22:37:23.000 30 7702.93 1411.79 54289.59 88888.00 2022-01-30 22:37:24.000 30 7702.24 1412.25 54289.61 88888.00 2022-01-30 22:37:25.000 30 7701.79 1412.56 54289.69 88888.00 2022-01-30 22:37:26.000 30 7701.19 1412.54 54289.91 88888.00 2022-01-30 22:37:27.000 30 7700.23 1412.35 54290.02 88888.00 2022-01-30 22:37:28.000 30 7699.10 1412.31 54289.86 88888.00 2022-01-30 22:37:29.000 30 7697.99 1412.31 54289.72 88888.00 2022-01-30 22:37:30.000 30 7696.89 1412.20 54289.83 88888.00 2022-01-30 22:37:31.000 30 7695.90 1412.08 54290.11 88888.00 2022-01-30 22:37:32.000 30 7695.14 1412.02 54290.42 88888.00 2022-01-30 22:37:33.000 30 7694.53 1412.09 54290.81 88888.00 2022-01-30 22:37:34.000 30 7693.95 1412.20 54291.25 88888.00 2022-01-30 22:37:35.000 30 7693.31 1412.22 54291.70 88888.00 2022-01-30 22:37:36.000 30 7692.66 1412.24 54292.04 88888.00 2022-01-30 22:37:37.000 30 7691.84 1412.16 54292.33 88888.00 2022-01-30 22:37:38.000 30 7690.80 1411.62 54292.95 88888.00 2022-01-30 22:37:39.000 30 7689.96 1410.92 54293.75 88888.00 2022-01-30 22:37:40.000 30 7689.33 1410.47 54294.23 88888.00 2022-01-30 22:37:41.000 30 7688.68 1410.03 54294.51 88888.00 2022-01-30 22:37:42.000 30 7688.05 1409.52 54294.82 88888.00 2022-01-30 22:37:43.000 30 7687.31 1409.11 54295.05 88888.00 2022-01-30 22:37:44.000 30 7686.39 1408.83 54295.17 88888.00 2022-01-30 22:37:45.000 30 7685.40 1408.67 54295.27 88888.00 2022-01-30 22:37:46.000 30 7684.51 1408.59 54295.50 88888.00 2022-01-30 22:37:47.000 30 7683.88 1408.60 54295.83 88888.00 2022-01-30 22:37:48.000 30 7683.37 1408.71 54296.19 88888.00 2022-01-30 22:37:49.000 30 7682.89 1408.98 54296.55 88888.00 2022-01-30 22:37:50.000 30 7682.48 1409.38 54296.84 88888.00 2022-01-30 22:37:51.000 30 7682.02 1409.58 54297.35 88888.00 2022-01-30 22:37:52.000 30 7681.63 1409.54 54298.09 88888.00 2022-01-30 22:37:53.000 30 7681.51 1409.50 54298.76 88888.00 2022-01-30 22:37:54.000 30 7681.49 1409.37 54299.40 88888.00 2022-01-30 22:37:55.000 30 7681.46 1409.15 54300.05 88888.00 2022-01-30 22:37:56.000 30 7681.52 1408.90 54300.71 88888.00 2022-01-30 22:37:57.000 30 7681.59 1408.62 54301.36 88888.00 2022-01-30 22:37:58.000 30 7681.55 1408.38 54301.88 88888.00 2022-01-30 22:37:59.000 30 7681.41 1408.24 54302.34 88888.00 2022-01-30 22:38:00.000 30 7681.28 1408.18 54302.75 88888.00 2022-01-30 22:38:01.000 30 7681.19 1408.17 54303.07 88888.00 2022-01-30 22:38:02.000 30 7681.12 1408.13 54303.40 88888.00 2022-01-30 22:38:03.000 30 7681.04 1407.99 54303.78 88888.00 2022-01-30 22:38:04.000 30 7680.95 1407.76 54304.11 88888.00 2022-01-30 22:38:05.000 30 7680.73 1407.50 54304.35 88888.00 2022-01-30 22:38:06.000 30 7680.40 1407.21 54304.53 88888.00 2022-01-30 22:38:07.000 30 7680.10 1406.91 54304.60 88888.00 2022-01-30 22:38:08.000 30 7679.83 1406.59 54304.64 88888.00 2022-01-30 22:38:09.000 30 7679.52 1406.23 54304.84 88888.00 2022-01-30 22:38:10.000 30 7679.27 1405.81 54305.14 88888.00 2022-01-30 22:38:11.000 30 7679.16 1405.35 54305.41 88888.00 2022-01-30 22:38:12.000 30 7679.18 1404.96 54305.72 88888.00 2022-01-30 22:38:13.000 30 7679.17 1404.47 54306.30 88888.00 2022-01-30 22:38:14.000 30 7679.13 1403.91 54306.93 88888.00 2022-01-30 22:38:15.000 30 7679.33 1403.60 54307.28 88888.00 2022-01-30 22:38:16.000 30 7679.78 1403.53 54307.47 88888.00 2022-01-30 22:38:17.000 30 7680.32 1403.50 54307.75 88888.00 2022-01-30 22:38:18.000 30 7680.91 1403.51 54308.13 88888.00 2022-01-30 22:38:19.000 30 7681.50 1403.60 54308.51 88888.00 2022-01-30 22:38:20.000 30 7681.98 1403.78 54308.82 88888.00 2022-01-30 22:38:21.000 30 7682.44 1404.14 54309.02 88888.00 2022-01-30 22:38:22.000 30 7682.94 1404.75 54309.06 88888.00 2022-01-30 22:38:23.000 30 7683.34 1405.45 54309.05 88888.00 2022-01-30 22:38:24.000 30 7683.67 1406.22 54309.01 88888.00 2022-01-30 22:38:25.000 30 7684.08 1407.09 54309.02 88888.00 2022-01-30 22:38:26.000 30 7684.55 1407.93 54309.09 88888.00 2022-01-30 22:38:27.000 30 7685.00 1408.74 54309.18 88888.00 2022-01-30 22:38:28.000 30 7685.38 1409.62 54309.21 88888.00 2022-01-30 22:38:29.000 30 7685.72 1410.53 54309.16 88888.00 2022-01-30 22:38:30.000 30 7686.14 1411.48 54309.10 88888.00 2022-01-30 22:38:31.000 30 7686.42 1412.28 54309.11 88888.00 2022-01-30 22:38:32.000 30 7686.51 1412.95 54309.07 88888.00 2022-01-30 22:38:33.000 30 7686.66 1413.78 54308.82 88888.00 2022-01-30 22:38:34.000 30 7686.75 1414.67 54308.57 88888.00 2022-01-30 22:38:35.000 30 7686.70 1415.39 54308.62 88888.00 2022-01-30 22:38:36.000 30 7686.73 1416.15 54308.66 88888.00 2022-01-30 22:38:37.000 30 7686.89 1417.17 54308.38 88888.00 2022-01-30 22:38:38.000 30 7686.91 1418.22 54308.11 88888.00 2022-01-30 22:38:39.000 30 7686.80 1419.25 54307.95 88888.00 2022-01-30 22:38:40.000 30 7686.67 1420.50 54307.70 88888.00 2022-01-30 22:38:41.000 30 7686.34 1421.68 54307.68 88888.00 2022-01-30 22:38:42.000 30 7685.88 1422.71 54307.77 88888.00 2022-01-30 22:38:43.000 30 7685.77 1423.96 54307.48 88888.00 2022-01-30 22:38:44.000 30 7685.85 1425.22 54307.11 88888.00 2022-01-30 22:38:45.000 30 7685.63 1426.12 54307.11 88888.00 2022-01-30 22:38:46.000 30 7685.03 1426.74 54307.21 88888.00 2022-01-30 22:38:47.000 30 7684.41 1427.33 54307.12 88888.00 2022-01-30 22:38:48.000 30 7683.94 1428.04 54306.84 88888.00 2022-01-30 22:38:49.000 30 7683.40 1428.72 54306.71 88888.00 2022-01-30 22:38:50.000 30 7682.72 1429.18 54306.85 88888.00 2022-01-30 22:38:51.000 30 7682.04 1429.49 54306.94 88888.00 2022-01-30 22:38:52.000 30 7681.47 1429.81 54306.95 88888.00 2022-01-30 22:38:53.000 30 7680.99 1430.00 54307.16 88888.00 2022-01-30 22:38:54.000 30 7680.54 1429.83 54307.61 88888.00 2022-01-30 22:38:55.000 30 7680.31 1429.46 54308.22 88888.00 2022-01-30 22:38:56.000 30 7680.27 1428.83 54309.09 88888.00 2022-01-30 22:38:57.000 30 7680.36 1427.81 54310.16 88888.00 2022-01-30 22:38:58.000 30 7680.84 1426.78 54311.10 88888.00 2022-01-30 22:38:59.000 30 7681.51 1425.81 54311.95 88888.00 2022-01-30 22:39:00.000 30 7682.16 1424.65 54312.99 88888.00 2022-01-30 22:39:01.000 30 7682.91 1423.47 54313.98 88888.00 2022-01-30 22:39:02.000 30 7683.68 1422.42 54314.85 88888.00 2022-01-30 22:39:03.000 30 7684.46 1421.48 54315.74 88888.00 2022-01-30 22:39:04.000 30 7685.30 1420.72 54316.52 88888.00 2022-01-30 22:39:05.000 30 7686.11 1420.18 54317.06 88888.00 2022-01-30 22:39:06.000 30 7686.85 1419.72 54317.57 88888.00 2022-01-30 22:39:07.000 30 7687.56 1419.27 54318.10 88888.00 2022-01-30 22:39:08.000 30 7688.27 1418.83 54318.64 88888.00 2022-01-30 22:39:09.000 30 7689.06 1418.39 54319.21 88888.00 2022-01-30 22:39:10.000 30 7689.78 1417.81 54320.03 88888.00 2022-01-30 22:39:11.000 30 7690.45 1417.13 54320.91 88888.00 2022-01-30 22:39:12.000 30 7691.22 1416.59 54321.41 88888.00 2022-01-30 22:39:13.000 30 7691.91 1416.04 54321.80 88888.00 2022-01-30 22:39:14.000 30 7692.42 1415.40 54322.27 88888.00 2022-01-30 22:39:15.000 30 7692.85 1414.85 54322.64 88888.00 2022-01-30 22:39:16.000 30 7693.22 1414.35 54323.04 88888.00 2022-01-30 22:39:17.000 30 7693.56 1413.97 54323.41 88888.00 2022-01-30 22:39:18.000 30 7693.88 1413.67 54323.80 88888.00 2022-01-30 22:39:19.000 30 7694.23 1413.31 54324.24 88888.00 2022-01-30 22:39:20.000 30 7694.61 1412.89 54324.59 88888.00 2022-01-30 22:39:21.000 30 7694.96 1412.39 54325.07 88888.00 2022-01-30 22:39:22.000 30 7695.29 1411.86 54325.75 88888.00 2022-01-30 22:39:23.000 30 7695.54 1411.41 54326.30 88888.00 2022-01-30 22:39:24.000 30 7695.76 1411.11 54326.59 88888.00 2022-01-30 22:39:25.000 30 7696.04 1410.87 54326.78 88888.00 2022-01-30 22:39:26.000 30 7696.21 1410.58 54327.05 88888.00 2022-01-30 22:39:27.000 30 7696.27 1410.21 54327.45 88888.00 2022-01-30 22:39:28.000 30 7696.35 1409.84 54327.84 88888.00 2022-01-30 22:39:29.000 30 7696.42 1409.53 54328.08 88888.00 2022-01-30 22:39:30.000 30 7696.45 1409.18 54328.47 88888.00 2022-01-30 22:39:31.000 30 7696.45 1408.74 54329.09 88888.00 2022-01-30 22:39:32.000 30 7696.57 1408.39 54329.53 88888.00 2022-01-30 22:39:33.000 30 7696.83 1408.18 54329.74 88888.00 2022-01-30 22:39:34.000 30 7696.99 1407.93 54330.05 88888.00 2022-01-30 22:39:35.000 30 7696.94 1407.53 54330.53 88888.00 2022-01-30 22:39:36.000 30 7696.83 1407.10 54330.84 88888.00 2022-01-30 22:39:37.000 30 7696.65 1406.69 54330.91 88888.00 2022-01-30 22:39:38.000 30 7696.35 1406.22 54330.98 88888.00 2022-01-30 22:39:39.000 30 7695.97 1405.73 54331.04 88888.00 2022-01-30 22:39:40.000 30 7695.49 1405.29 54330.94 88888.00 2022-01-30 22:39:41.000 30 7694.90 1404.88 54330.74 88888.00 2022-01-30 22:39:42.000 30 7694.23 1404.48 54330.52 88888.00 2022-01-30 22:39:43.000 30 7693.46 1404.04 54330.28 88888.00 2022-01-30 22:39:44.000 30 7692.66 1403.60 54330.04 88888.00 2022-01-30 22:39:45.000 30 7691.83 1403.25 54329.74 88888.00 2022-01-30 22:39:46.000 30 7690.85 1402.96 54329.34 88888.00 2022-01-30 22:39:47.000 30 7689.70 1402.71 54328.82 88888.00 2022-01-30 22:39:48.000 30 7688.38 1402.52 54328.22 88888.00 2022-01-30 22:39:49.000 30 7686.97 1402.44 54327.53 88888.00 2022-01-30 22:39:50.000 30 7685.54 1402.51 54326.69 88888.00 2022-01-30 22:39:51.000 30 7684.05 1402.67 54325.88 88888.00 2022-01-30 22:39:52.000 30 7682.53 1402.88 54325.23 88888.00 2022-01-30 22:39:53.000 30 7680.96 1403.11 54324.58 88888.00 2022-01-30 22:39:54.000 30 7679.29 1403.37 54323.81 88888.00 2022-01-30 22:39:55.000 30 7677.55 1403.63 54323.02 88888.00 2022-01-30 22:39:56.000 30 7675.71 1403.79 54322.30 88888.00 2022-01-30 22:39:57.000 30 7673.71 1403.84 54321.55 88888.00 2022-01-30 22:39:58.000 30 7671.59 1403.85 54320.70 88888.00 2022-01-30 22:39:59.000 30 7669.51 1403.87 54319.89 88888.00 2022-01-30 22:40:00.000 30 7667.47 1403.93 54319.18 88888.00 2022-01-30 22:40:01.000 30 7665.23 1404.00 54318.44 88888.00 2022-01-30 22:40:02.000 30 7662.82 1404.13 54317.61 88888.00 2022-01-30 22:40:03.000 30 7660.45 1404.48 54316.64 88888.00 2022-01-30 22:40:04.000 30 7657.96 1404.96 54315.70 88888.00 2022-01-30 22:40:05.000 30 7655.39 1405.50 54314.92 88888.00 2022-01-30 22:40:06.000 30 7653.04 1406.25 54314.05 88888.00 2022-01-30 22:40:07.000 30 7650.82 1407.16 54313.09 88888.00 2022-01-30 22:40:08.000 30 7648.56 1408.02 54312.30 88888.00 2022-01-30 22:40:09.000 30 7646.35 1408.81 54311.66 88888.00 2022-01-30 22:40:10.000 30 7644.17 1409.58 54311.05 88888.00 2022-01-30 22:40:11.000 30 7641.96 1410.32 54310.43 88888.00 2022-01-30 22:40:12.000 30 7639.82 1411.03 54309.86 88888.00 2022-01-30 22:40:13.000 30 7637.71 1411.67 54309.38 88888.00 2022-01-30 22:40:14.000 30 7635.60 1412.20 54308.92 88888.00 2022-01-30 22:40:15.000 30 7633.58 1412.57 54308.55 88888.00 2022-01-30 22:40:16.000 30 7631.68 1412.78 54308.30 88888.00 2022-01-30 22:40:17.000 30 7629.80 1412.80 54308.12 88888.00 2022-01-30 22:40:18.000 30 7627.89 1412.71 54307.88 88888.00 2022-01-30 22:40:19.000 30 7625.83 1412.55 54307.46 88888.00 2022-01-30 22:40:20.000 30 7623.57 1412.34 54306.96 88888.00 2022-01-30 22:40:21.000 30 7621.30 1412.17 54306.41 88888.00 2022-01-30 22:40:22.000 30 7619.07 1411.95 54305.75 88888.00 2022-01-30 22:40:23.000 30 7616.87 1411.65 54305.16 88888.00 2022-01-30 22:40:24.000 30 7614.64 1411.28 54304.68 88888.00 2022-01-30 22:40:25.000 30 7612.33 1410.80 54304.18 88888.00 2022-01-30 22:40:26.000 30 7609.99 1410.40 54303.43 88888.00 2022-01-30 22:40:27.000 30 7607.57 1410.19 54302.42 88888.00 2022-01-30 22:40:28.000 30 7604.94 1410.01 54301.37 88888.00 2022-01-30 22:40:29.000 30 7602.17 1409.90 54300.27 88888.00 2022-01-30 22:40:30.000 30 7599.37 1409.92 54299.06 88888.00 2022-01-30 22:40:31.000 30 7596.56 1409.90 54297.95 88888.00 2022-01-30 22:40:32.000 30 7593.68 1409.66 54297.12 88888.00 2022-01-30 22:40:33.000 30 7590.93 1409.35 54296.41 88888.00 2022-01-30 22:40:34.000 30 7588.53 1409.21 54295.55 88888.00 2022-01-30 22:40:35.000 30 7586.39 1409.12 54294.81 88888.00 2022-01-30 22:40:36.000 30 7584.34 1408.91 54294.32 88888.00 2022-01-30 22:40:37.000 30 7582.27 1408.63 54293.87 88888.00 2022-01-30 22:40:38.000 30 7580.16 1408.38 54293.26 88888.00 2022-01-30 22:40:39.000 30 7578.03 1408.14 54292.54 88888.00 2022-01-30 22:40:40.000 30 7575.82 1407.89 54291.82 88888.00 2022-01-30 22:40:41.000 30 7573.59 1407.53 54291.22 88888.00 2022-01-30 22:40:42.000 30 7571.46 1406.98 54290.70 88888.00 2022-01-30 22:40:43.000 30 7569.39 1406.26 54290.11 88888.00 2022-01-30 22:40:44.000 30 7567.26 1405.36 54289.54 88888.00 2022-01-30 22:40:45.000 30 7565.07 1404.32 54288.90 88888.00 2022-01-30 22:40:46.000 30 7562.71 1403.21 54287.98 88888.00 2022-01-30 22:40:47.000 30 7560.22 1402.03 54286.99 88888.00 2022-01-30 22:40:48.000 30 7557.81 1400.84 54286.04 88888.00 2022-01-30 22:40:49.000 30 7555.51 1399.67 54285.08 88888.00 2022-01-30 22:40:50.000 30 7553.32 1398.56 54284.11 88888.00 2022-01-30 22:40:51.000 30 7551.14 1397.50 54283.14 88888.00 2022-01-30 22:40:52.000 30 7548.85 1396.46 54282.09 88888.00 2022-01-30 22:40:53.000 30 7546.45 1395.60 54280.63 88888.00 2022-01-30 22:40:54.000 30 7543.91 1394.91 54278.91 88888.00 2022-01-30 22:40:55.000 30 7541.22 1394.22 54277.18 88888.00 2022-01-30 22:40:56.000 30 7538.47 1393.63 54275.28 88888.00 2022-01-30 22:40:57.000 30 7535.72 1393.16 54273.27 88888.00 2022-01-30 22:40:58.000 30 7532.98 1392.60 54271.43 88888.00 2022-01-30 22:40:59.000 30 7530.25 1391.92 54269.76 88888.00 2022-01-30 22:41:00.000 30 7527.57 1391.41 54268.02 88888.00 2022-01-30 22:41:01.000 30 7525.06 1391.20 54266.07 88888.00 2022-01-30 22:41:02.000 30 7522.67 1391.15 54264.21 88888.00 2022-01-30 22:41:03.000 30 7520.34 1391.16 54262.62 88888.00 2022-01-30 22:41:04.000 30 7518.13 1391.27 54261.07 88888.00 2022-01-30 22:41:05.000 30 7515.96 1391.44 54259.45 88888.00 2022-01-30 22:41:06.000 30 7513.74 1391.66 54257.79 88888.00 2022-01-30 22:41:07.000 30 7511.56 1392.12 54256.07 88888.00 2022-01-30 22:41:08.000 30 7509.44 1392.89 54254.23 88888.00 2022-01-30 22:41:09.000 30 7507.36 1393.94 54252.28 88888.00 2022-01-30 22:41:10.000 30 7505.36 1395.25 54250.41 88888.00 2022-01-30 22:41:11.000 30 7503.58 1396.76 54248.67 88888.00 2022-01-30 22:41:12.000 30 7501.99 1398.27 54247.18 88888.00 2022-01-30 22:41:13.000 30 7500.56 1399.59 54246.04 88888.00 2022-01-30 22:41:14.000 30 7499.40 1400.82 54245.00 88888.00 2022-01-30 22:41:15.000 30 7498.38 1402.08 54243.98 88888.00 2022-01-30 22:41:16.000 30 7497.34 1403.38 54242.94 88888.00 2022-01-30 22:41:17.000 30 7496.26 1404.83 54241.71 88888.00 2022-01-30 22:41:18.000 30 7495.12 1406.38 54240.40 88888.00 2022-01-30 22:41:19.000 30 7494.01 1407.94 54239.13 88888.00 2022-01-30 22:41:20.000 30 7492.82 1409.41 54237.87 88888.00 2022-01-30 22:41:21.000 30 7491.39 1410.73 54236.67 88888.00 2022-01-30 22:41:22.000 30 7490.04 1411.97 54235.49 88888.00 2022-01-30 22:41:23.000 30 7488.95 1413.15 54234.19 88888.00 2022-01-30 22:41:24.000 30 7487.80 1414.12 54233.01 88888.00 2022-01-30 22:41:25.000 30 7486.48 1414.81 54232.09 88888.00 2022-01-30 22:41:26.000 30 7485.12 1415.45 54231.02 88888.00 2022-01-30 22:41:27.000 30 7483.71 1416.17 54229.85 88888.00 2022-01-30 22:41:28.000 30 7482.25 1416.89 54228.77 88888.00 2022-01-30 22:41:29.000 30 7480.74 1417.63 54227.61 88888.00 2022-01-30 22:41:30.000 30 7479.18 1418.34 54226.45 88888.00 2022-01-30 22:41:31.000 30 7477.44 1418.98 54225.19 88888.00 2022-01-30 22:41:32.000 30 7475.33 1419.76 54223.55 88888.00 2022-01-30 22:41:33.000 30 7473.04 1420.76 54221.75 88888.00 2022-01-30 22:41:34.000 30 7470.75 1421.78 54219.91 88888.00 2022-01-30 22:41:35.000 30 7468.28 1422.74 54218.01 88888.00 2022-01-30 22:41:36.000 30 7465.78 1423.68 54216.24 88888.00 2022-01-30 22:41:37.000 30 7463.43 1424.59 54214.64 88888.00 2022-01-30 22:41:38.000 30 7461.09 1425.22 54213.14 88888.00 2022-01-30 22:41:39.000 30 7458.78 1425.53 54211.79 88888.00 2022-01-30 22:41:40.000 30 7456.58 1425.63 54210.59 88888.00 2022-01-30 22:41:41.000 30 7454.43 1425.45 54209.41 88888.00 2022-01-30 22:41:42.000 30 7452.43 1425.37 54207.91 88888.00 2022-01-30 22:41:43.000 30 7450.81 1425.59 54206.37 88888.00 2022-01-30 22:41:44.000 30 7449.45 1425.91 54205.02 88888.00 2022-01-30 22:41:45.000 30 7448.22 1426.51 54203.45 88888.00 2022-01-30 22:41:46.000 30 7447.22 1427.42 54201.88 88888.00 2022-01-30 22:41:47.000 30 7446.43 1428.36 54200.63 88888.00 2022-01-30 22:41:48.000 30 7445.66 1429.33 54199.38 88888.00 2022-01-30 22:41:49.000 30 7445.05 1430.53 54198.20 88888.00 2022-01-30 22:41:50.000 30 7444.71 1431.92 54197.28 88888.00 2022-01-30 22:41:51.000 30 7444.22 1433.45 54196.09 88888.00 2022-01-30 22:41:52.000 30 7443.35 1435.17 54194.44 88888.00 2022-01-30 22:41:53.000 30 7442.13 1436.89 54192.60 88888.00 2022-01-30 22:41:54.000 30 7440.51 1438.52 54190.57 88888.00 2022-01-30 22:41:55.000 30 7438.62 1440.25 54188.50 88888.00 2022-01-30 22:41:56.000 30 7436.46 1442.06 54186.42 88888.00 2022-01-30 22:41:57.000 30 7434.06 1443.90 54184.27 88888.00 2022-01-30 22:41:58.000 30 7431.61 1445.74 54182.38 88888.00 2022-01-30 22:41:59.000 30 7428.87 1447.26 54180.68 88888.00 2022-01-30 22:42:00.000 30 7425.74 1448.40 54178.78 88888.00 2022-01-30 22:42:01.000 30 7422.51 1449.32 54176.72 88888.00 2022-01-30 22:42:02.000 30 7419.27 1450.04 54174.63 88888.00 2022-01-30 22:42:03.000 30 7416.06 1450.73 54172.49 88888.00 2022-01-30 22:42:04.000 30 7413.15 1451.51 54170.47 88888.00 2022-01-30 22:42:05.000 30 7410.57 1452.23 54168.79 88888.00 2022-01-30 22:42:06.000 30 7408.28 1452.81 54167.43 88888.00 2022-01-30 22:42:07.000 30 7406.45 1453.41 54166.24 88888.00 2022-01-30 22:42:08.000 30 7404.92 1454.02 54165.03 88888.00 2022-01-30 22:42:09.000 30 7403.44 1454.60 54163.82 88888.00 2022-01-30 22:42:10.000 30 7402.25 1455.23 54162.74 88888.00 2022-01-30 22:42:11.000 30 7401.35 1455.89 54161.82 88888.00 2022-01-30 22:42:12.000 30 7400.56 1456.56 54161.05 88888.00 2022-01-30 22:42:13.000 30 7399.91 1457.30 54160.38 88888.00 2022-01-30 22:42:14.000 30 7399.23 1457.97 54159.70 88888.00 2022-01-30 22:42:15.000 30 7398.43 1458.47 54159.00 88888.00 2022-01-30 22:42:16.000 30 7397.44 1458.90 54158.04 88888.00 2022-01-30 22:42:17.000 30 7396.22 1459.28 54156.85 88888.00 2022-01-30 22:42:18.000 30 7395.03 1459.77 54155.69 88888.00 2022-01-30 22:42:19.000 30 7393.91 1460.49 54154.57 88888.00 2022-01-30 22:42:20.000 30 7393.04 1461.35 54153.75 88888.00 2022-01-30 22:42:21.000 30 7392.86 1462.21 54153.51 88888.00 2022-01-30 22:42:22.000 30 7393.27 1463.16 54153.66 88888.00 2022-01-30 22:42:23.000 30 7394.03 1464.30 54153.97 88888.00 2022-01-30 22:42:24.000 30 7395.18 1465.17 54154.64 88888.00 2022-01-30 22:42:25.000 30 7396.63 1465.50 54155.69 88888.00 2022-01-30 22:42:26.000 30 7398.07 1465.60 54156.66 88888.00 2022-01-30 22:42:27.000 30 7399.77 1465.92 54157.64 88888.00 2022-01-30 22:42:28.000 30 7402.26 1466.78 54159.16 88888.00 2022-01-30 22:42:29.000 30 7405.00 1467.88 54160.70 88888.00 2022-01-30 22:42:30.000 30 7407.40 1469.07 54161.68 88888.00 2022-01-30 22:42:31.000 30 7409.57 1470.33 54162.48 88888.00 2022-01-30 22:42:32.000 30 7411.36 1471.23 54162.96 88888.00 2022-01-30 22:42:33.000 30 7412.49 1471.72 54162.88 88888.00 2022-01-30 22:42:34.000 30 7413.34 1471.69 54162.79 88888.00 2022-01-30 22:42:35.000 30 7414.43 1471.29 54162.91 88888.00 2022-01-30 22:42:36.000 30 7415.80 1470.82 54163.15 88888.00 2022-01-30 22:42:37.000 30 7417.33 1470.15 54163.52 88888.00 2022-01-30 22:42:38.000 30 7419.10 1469.51 54164.02 88888.00 2022-01-30 22:42:39.000 30 7421.38 1469.07 54164.81 88888.00 2022-01-30 22:42:40.000 30 7424.24 1468.57 54165.90 88888.00 2022-01-30 22:42:41.000 30 7427.36 1468.13 54167.22 88888.00 2022-01-30 22:42:42.000 30 7430.75 1467.79 54168.83 88888.00 2022-01-30 22:42:43.000 30 7434.41 1467.29 54170.24 88888.00 2022-01-30 22:42:44.000 30 7438.07 1466.91 54171.17 88888.00 2022-01-30 22:42:45.000 30 7441.76 1466.81 54172.02 88888.00 2022-01-30 22:42:46.000 30 7445.28 1466.87 54172.75 88888.00 2022-01-30 22:42:47.000 30 7448.35 1467.37 54173.01 88888.00 2022-01-30 22:42:48.000 30 7451.08 1468.34 54173.04 88888.00 2022-01-30 22:42:49.000 30 7453.64 1469.79 54173.05 88888.00 2022-01-30 22:42:50.000 30 7456.25 1471.64 54173.28 88888.00 2022-01-30 22:42:51.000 30 7458.99 1473.43 54173.91 88888.00 2022-01-30 22:42:52.000 30 7461.64 1475.29 54174.50 88888.00 2022-01-30 22:42:53.000 30 7464.13 1477.21 54175.09 88888.00 2022-01-30 22:42:54.000 30 7466.34 1478.73 54175.91 88888.00 2022-01-30 22:42:55.000 30 7468.41 1479.91 54176.87 88888.00 2022-01-30 22:42:56.000 30 7470.48 1480.84 54178.04 88888.00 2022-01-30 22:42:57.000 30 7472.47 1481.37 54179.44 88888.00 2022-01-30 22:42:58.000 30 7474.42 1481.55 54180.93 88888.00 2022-01-30 22:42:59.000 30 7476.29 1481.50 54182.46 88888.00 2022-01-30 22:43:00.000 30 7477.97 1481.26 54183.86 88888.00 2022-01-30 22:43:01.000 30 7479.57 1481.11 54184.81 88888.00 2022-01-30 22:43:02.000 30 7481.13 1481.04 54185.54 88888.00 2022-01-30 22:43:03.000 30 7482.29 1480.58 54186.36 88888.00 2022-01-30 22:43:04.000 30 7483.12 1479.98 54186.72 88888.00 2022-01-30 22:43:05.000 30 7484.12 1479.94 54186.62 88888.00 2022-01-30 22:43:06.000 30 7485.12 1479.99 54186.68 88888.00 2022-01-30 22:43:07.000 30 7486.03 1479.87 54186.79 88888.00 2022-01-30 22:43:08.000 30 7487.13 1479.99 54186.79 88888.00 2022-01-30 22:43:09.000 30 7488.52 1480.27 54187.09 88888.00 2022-01-30 22:43:10.000 30 7490.30 1480.53 54187.69 88888.00 2022-01-30 22:43:11.000 30 7492.24 1480.80 54188.33 88888.00 2022-01-30 22:43:12.000 30 7494.14 1480.99 54189.03 88888.00 2022-01-30 22:43:13.000 30 7496.03 1481.16 54189.76 88888.00 2022-01-30 22:43:14.000 30 7497.77 1481.37 54190.29 88888.00 2022-01-30 22:43:15.000 30 7499.32 1481.53 54190.65 88888.00 2022-01-30 22:43:16.000 30 7500.78 1481.70 54190.91 88888.00 2022-01-30 22:43:17.000 30 7502.20 1481.79 54191.25 88888.00 2022-01-30 22:43:18.000 30 7503.74 1481.79 54191.88 88888.00 2022-01-30 22:43:19.000 30 7505.46 1481.99 54192.59 88888.00 2022-01-30 22:43:20.000 30 7507.25 1482.16 54193.48 88888.00 2022-01-30 22:43:21.000 30 7509.03 1482.34 54194.46 88888.00 2022-01-30 22:43:22.000 30 7510.66 1482.87 54195.21 88888.00 2022-01-30 22:43:23.000 30 7512.35 1483.49 54196.07 88888.00 2022-01-30 22:43:24.000 30 7514.08 1483.97 54197.31 88888.00 2022-01-30 22:43:25.000 30 7515.63 1484.38 54198.82 88888.00 2022-01-30 22:43:26.000 30 7517.32 1484.78 54200.28 88888.00 2022-01-30 22:43:27.000 30 7519.10 1485.19 54201.55 88888.00 2022-01-30 22:43:28.000 30 7520.70 1485.39 54203.06 88888.00 2022-01-30 22:43:29.000 30 7522.42 1485.47 54204.71 88888.00 2022-01-30 22:43:30.000 30 7524.26 1485.47 54206.30 88888.00 2022-01-30 22:43:31.000 30 7525.96 1485.19 54208.09 88888.00 2022-01-30 22:43:32.000 30 7527.64 1484.80 54210.01 88888.00 2022-01-30 22:43:33.000 30 7529.37 1484.43 54211.91 88888.00 2022-01-30 22:43:34.000 30 7531.13 1484.00 54214.00 88888.00 2022-01-30 22:43:35.000 30 7533.06 1483.58 54216.31 88888.00 2022-01-30 22:43:36.000 30 7535.19 1483.27 54218.63 88888.00 2022-01-30 22:43:37.000 30 7537.33 1482.92 54220.91 88888.00 2022-01-30 22:43:38.000 30 7539.30 1482.46 54223.10 88888.00 2022-01-30 22:43:39.000 30 7541.23 1481.98 54225.13 88888.00 2022-01-30 22:43:40.000 30 7543.12 1481.40 54227.18 88888.00 2022-01-30 22:43:41.000 30 7544.82 1480.65 54229.38 88888.00 2022-01-30 22:43:42.000 30 7546.86 1480.18 54231.36 88888.00 2022-01-30 22:43:43.000 30 7549.32 1480.13 54233.05 88888.00 2022-01-30 22:43:44.000 30 7551.77 1480.07 54234.97 88888.00 2022-01-30 22:43:45.000 30 7554.18 1479.86 54237.17 88888.00 2022-01-30 22:43:46.000 30 7556.48 1479.55 54239.26 88888.00 2022-01-30 22:43:47.000 30 7558.65 1479.28 54241.22 88888.00 2022-01-30 22:43:48.000 30 7560.76 1479.10 54243.20 88888.00 2022-01-30 22:43:49.000 30 7562.73 1479.07 54245.06 88888.00 2022-01-30 22:43:50.000 30 7564.48 1479.29 54246.63 88888.00 2022-01-30 22:43:51.000 30 7565.82 1479.63 54247.90 88888.00 2022-01-30 22:43:52.000 30 7566.81 1480.04 54248.91 88888.00 2022-01-30 22:43:53.000 30 7567.60 1480.58 54249.80 88888.00 2022-01-30 22:43:54.000 30 7568.12 1481.21 54250.70 88888.00 2022-01-30 22:43:55.000 30 7568.63 1482.18 54251.32 88888.00 2022-01-30 22:43:56.000 30 7569.23 1483.56 54251.56 88888.00 2022-01-30 22:43:57.000 30 7569.65 1484.93 54252.04 88888.00 2022-01-30 22:43:58.000 30 7570.05 1486.31 54252.68 88888.00 2022-01-30 22:43:59.000 30 7570.65 1487.93 54253.32 88888.00 2022-01-30 22:44:00.000 30 7571.20 1489.49 54254.41 88888.00 2022-01-30 22:44:01.000 30 7571.92 1491.18 54255.49 88888.00 2022-01-30 22:44:02.000 30 7573.18 1493.34 54256.33 88888.00 2022-01-30 22:44:03.000 30 7574.66 1495.37 54257.62 88888.00 2022-01-30 22:44:04.000 30 7576.17 1497.01 54259.34 88888.00 2022-01-30 22:44:05.000 30 7577.89 1498.53 54261.13 88888.00 2022-01-30 22:44:06.000 30 7579.58 1499.86 54262.93 88888.00 2022-01-30 22:44:07.000 30 7581.10 1501.11 54264.55 88888.00 2022-01-30 22:44:08.000 30 7582.53 1502.30 54266.08 88888.00 2022-01-30 22:44:09.000 30 7583.92 1503.16 54267.72 88888.00 2022-01-30 22:44:10.000 30 7585.29 1503.77 54269.29 88888.00 2022-01-30 22:44:11.000 30 7586.35 1504.23 54270.69 88888.00 2022-01-30 22:44:12.000 30 7587.13 1504.48 54271.96 88888.00 2022-01-30 22:44:13.000 30 7587.82 1504.82 54272.77 88888.00 2022-01-30 22:44:14.000 30 7588.13 1505.22 54273.35 88888.00 2022-01-30 22:44:15.000 30 7588.25 1505.38 54274.06 88888.00 2022-01-30 22:44:16.000 30 7588.57 1505.26 54274.87 88888.00 2022-01-30 22:44:17.000 30 7589.07 1504.90 54275.98 88888.00 2022-01-30 22:44:18.000 30 7589.66 1504.48 54277.25 88888.00 2022-01-30 22:44:19.000 30 7590.16 1504.01 54278.36 88888.00 2022-01-30 22:44:20.000 30 7590.80 1503.44 54279.51 88888.00 2022-01-30 22:44:21.000 30 7591.83 1502.82 54280.88 88888.00 2022-01-30 22:44:22.000 30 7592.86 1502.01 54282.32 88888.00 2022-01-30 22:44:23.000 30 7593.84 1501.16 54283.66 88888.00 2022-01-30 22:44:24.000 30 7594.91 1500.58 54284.77 88888.00 2022-01-30 22:44:25.000 30 7596.05 1499.94 54285.99 88888.00 2022-01-30 22:44:26.000 30 7597.23 1498.88 54287.70 88888.00 2022-01-30 22:44:27.000 30 7598.58 1497.69 54289.37 88888.00 2022-01-30 22:44:28.000 30 7600.19 1496.59 54290.79 88888.00 2022-01-30 22:44:29.000 30 7601.77 1495.52 54292.33 88888.00 2022-01-30 22:44:30.000 30 7603.12 1494.55 54293.67 88888.00 2022-01-30 22:44:31.000 30 7604.33 1493.74 54294.82 88888.00 2022-01-30 22:44:32.000 30 7605.32 1492.99 54296.12 88888.00 2022-01-30 22:44:33.000 30 7606.46 1492.40 54297.30 88888.00 2022-01-30 22:44:34.000 30 7608.10 1491.94 54298.32 88888.00 2022-01-30 22:44:35.000 30 7609.74 1491.27 54299.49 88888.00 2022-01-30 22:44:36.000 30 7611.25 1490.45 54300.85 88888.00 2022-01-30 22:44:37.000 30 7612.95 1489.77 54302.21 88888.00 2022-01-30 22:44:38.000 30 7614.59 1488.94 54303.59 88888.00 2022-01-30 22:44:39.000 30 7616.22 1487.68 54305.12 88888.00 2022-01-30 22:44:40.000 30 7617.98 1486.11 54306.82 88888.00 2022-01-30 22:44:41.000 30 7619.60 1484.37 54308.60 88888.00 2022-01-30 22:44:42.000 30 7621.18 1482.47 54310.32 88888.00 2022-01-30 22:44:43.000 30 7622.88 1480.44 54311.96 88888.00 2022-01-30 22:44:44.000 30 7624.61 1478.41 54313.48 88888.00 2022-01-30 22:44:45.000 30 7626.36 1476.42 54314.89 88888.00 2022-01-30 22:44:46.000 30 7628.15 1474.57 54316.20 88888.00 2022-01-30 22:44:47.000 30 7629.86 1472.92 54317.21 88888.00 2022-01-30 22:44:48.000 30 7631.49 1471.29 54318.13 88888.00 2022-01-30 22:44:49.000 30 7633.10 1469.65 54319.22 88888.00 2022-01-30 22:44:50.000 30 7634.72 1468.17 54320.24 88888.00 2022-01-30 22:44:51.000 30 7636.22 1466.69 54321.13 88888.00 2022-01-30 22:44:52.000 30 7637.50 1465.11 54321.98 88888.00 2022-01-30 22:44:53.000 30 7638.64 1463.61 54322.66 88888.00 2022-01-30 22:44:54.000 30 7639.77 1462.29 54323.25 88888.00 2022-01-30 22:44:55.000 30 7640.90 1461.06 54323.88 88888.00 2022-01-30 22:44:56.000 30 7642.00 1459.76 54324.52 88888.00 2022-01-30 22:44:57.000 30 7643.16 1458.53 54325.06 88888.00 2022-01-30 22:44:58.000 30 7644.19 1457.31 54325.53 88888.00 2022-01-30 22:44:59.000 30 7644.93 1455.82 54326.18 88888.00 2022-01-30 22:45:00.000 30 7645.84 1454.45 54326.69 88888.00 2022-01-30 22:45:01.000 30 7646.76 1453.13 54326.69 88888.00 2022-01-30 22:45:02.000 30 7647.49 1451.61 54326.94 88888.00 2022-01-30 22:45:03.000 30 7648.58 1450.56 54327.70 88888.00 2022-01-30 22:45:04.000 30 7649.72 1449.75 54328.28 88888.00 2022-01-30 22:45:05.000 30 7650.60 1448.66 54328.72 88888.00 2022-01-30 22:45:06.000 30 7651.75 1447.79 54329.34 88888.00 2022-01-30 22:45:07.000 30 7653.08 1447.01 54330.05 88888.00 2022-01-30 22:45:08.000 30 7654.33 1446.03 54330.73 88888.00 2022-01-30 22:45:09.000 30 7655.69 1445.17 54331.44 88888.00 2022-01-30 22:45:10.000 30 7657.10 1444.48 54332.11 88888.00 2022-01-30 22:45:11.000 30 7658.37 1443.70 54332.71 88888.00 2022-01-30 22:45:12.000 30 7659.59 1442.94 54333.27 88888.00 2022-01-30 22:45:13.000 30 7660.82 1442.32 54333.79 88888.00 2022-01-30 22:45:14.000 30 7661.97 1441.71 54334.25 88888.00 2022-01-30 22:45:15.000 30 7663.04 1441.03 54334.79 88888.00 2022-01-30 22:45:16.000 30 7664.04 1440.36 54335.41 88888.00 2022-01-30 22:45:17.000 30 7665.12 1439.80 54335.90 88888.00 2022-01-30 22:45:18.000 30 7666.22 1439.29 54336.23 88888.00 2022-01-30 22:45:19.000 30 7667.22 1438.79 54336.64 88888.00 2022-01-30 22:45:20.000 30 7668.11 1438.20 54337.09 88888.00 2022-01-30 22:45:21.000 30 7668.92 1437.53 54337.48 88888.00 2022-01-30 22:45:22.000 30 7669.79 1436.93 54337.89 88888.00 2022-01-30 22:45:23.000 30 7670.69 1436.37 54338.34 88888.00 2022-01-30 22:45:24.000 30 7671.58 1435.80 54338.80 88888.00 2022-01-30 22:45:25.000 30 7672.51 1435.27 54339.33 88888.00 2022-01-30 22:45:26.000 30 7673.38 1434.73 54339.74 88888.00 2022-01-30 22:45:27.000 30 7674.21 1434.08 54340.15 88888.00 2022-01-30 22:45:28.000 30 7675.00 1433.24 54340.96 88888.00 2022-01-30 22:45:29.000 30 7675.82 1432.39 54341.85 88888.00 2022-01-30 22:45:30.000 30 7676.88 1431.79 54342.29 88888.00 2022-01-30 22:45:31.000 30 7678.03 1431.26 54342.65 88888.00 2022-01-30 22:45:32.000 30 7678.94 1430.57 54343.25 88888.00 2022-01-30 22:45:33.000 30 7679.78 1429.90 54343.84 88888.00 2022-01-30 22:45:34.000 30 7680.60 1429.26 54344.38 88888.00 2022-01-30 22:45:35.000 30 7681.30 1428.56 54344.83 88888.00 2022-01-30 22:45:36.000 30 7681.97 1427.92 54345.22 88888.00 2022-01-30 22:45:37.000 30 7682.60 1427.32 54345.64 88888.00 2022-01-30 22:45:38.000 30 7683.19 1426.72 54345.96 88888.00 2022-01-30 22:45:39.000 30 7683.81 1426.21 54346.20 88888.00 2022-01-30 22:45:40.000 30 7684.29 1425.72 54346.31 88888.00 2022-01-30 22:45:41.000 30 7684.45 1425.08 54346.29 88888.00 2022-01-30 22:45:42.000 30 7684.47 1424.44 54346.32 88888.00 2022-01-30 22:45:43.000 30 7684.62 1424.09 54346.21 88888.00 2022-01-30 22:45:44.000 30 7684.72 1423.82 54345.92 88888.00 2022-01-30 22:45:45.000 30 7684.58 1423.36 54345.84 88888.00 2022-01-30 22:45:46.000 30 7684.37 1422.78 54345.94 88888.00 2022-01-30 22:45:47.000 30 7684.42 1422.32 54345.91 88888.00 2022-01-30 22:45:48.000 30 7684.65 1422.06 54345.75 88888.00 2022-01-30 22:45:49.000 30 7684.78 1421.74 54345.68 88888.00 2022-01-30 22:45:50.000 30 7684.93 1421.37 54345.76 88888.00 2022-01-30 22:45:51.000 30 7685.16 1421.14 54345.84 88888.00 2022-01-30 22:45:52.000 30 7685.33 1420.92 54345.89 88888.00 2022-01-30 22:45:53.000 30 7685.48 1420.62 54346.00 88888.00 2022-01-30 22:45:54.000 30 7685.61 1420.25 54346.09 88888.00 2022-01-30 22:45:55.000 30 7685.73 1419.89 54346.10 88888.00 2022-01-30 22:45:56.000 30 7685.68 1419.34 54346.36 88888.00 2022-01-30 22:45:57.000 30 7685.54 1418.63 54346.75 88888.00 2022-01-30 22:45:58.000 30 7685.61 1418.17 54346.79 88888.00 2022-01-30 22:45:59.000 30 7685.75 1417.81 54346.79 88888.00 2022-01-30 22:46:00.000 30 7685.84 1417.35 54346.93 88888.00 2022-01-30 22:46:01.000 30 7686.12 1417.01 54346.90 88888.00 2022-01-30 22:46:02.000 30 7686.45 1416.68 54346.89 88888.00 2022-01-30 22:46:03.000 30 7686.69 1416.26 54347.00 88888.00 2022-01-30 22:46:04.000 30 7686.90 1415.80 54347.09 88888.00 2022-01-30 22:46:05.000 30 7687.12 1415.30 54347.17 88888.00 2022-01-30 22:46:06.000 30 7687.37 1414.73 54347.31 88888.00 2022-01-30 22:46:07.000 30 7687.66 1414.12 54347.49 88888.00 2022-01-30 22:46:08.000 30 7688.01 1413.54 54347.58 88888.00 2022-01-30 22:46:09.000 30 7688.30 1412.99 54347.67 88888.00 2022-01-30 22:46:10.000 30 7688.46 1412.40 54347.78 88888.00 2022-01-30 22:46:11.000 30 7688.65 1412.04 54347.55 88888.00 2022-01-30 22:46:12.000 30 7688.78 1411.90 54347.10 88888.00 2022-01-30 22:46:13.000 30 7688.67 1411.78 54346.69 88888.00 2022-01-30 22:46:14.000 30 7688.50 1411.83 54346.13 88888.00 2022-01-30 22:46:15.000 30 7688.28 1412.00 54345.57 88888.00 2022-01-30 22:46:16.000 30 7687.92 1411.94 54345.32 88888.00 2022-01-30 22:46:17.000 30 7687.73 1411.84 54345.24 88888.00 2022-01-30 22:46:18.000 30 7687.74 1411.97 54345.02 88888.00 2022-01-30 22:46:19.000 30 7687.78 1412.25 54344.54 88888.00 2022-01-30 22:46:20.000 30 7687.86 1412.46 54344.14 88888.00 2022-01-30 22:46:21.000 30 7687.81 1412.40 54343.95 88888.00 2022-01-30 22:46:22.000 30 7687.68 1412.18 54343.71 88888.00 2022-01-30 22:46:23.000 30 7687.72 1412.04 54343.46 88888.00 2022-01-30 22:46:24.000 30 7687.84 1411.88 54343.36 88888.00 2022-01-30 22:46:25.000 30 7688.00 1411.58 54343.36 88888.00 2022-01-30 22:46:26.000 30 7688.26 1411.18 54343.38 88888.00 2022-01-30 22:46:27.000 30 7688.43 1410.69 54343.31 88888.00 2022-01-30 22:46:28.000 30 7688.50 1410.02 54343.17 88888.00 2022-01-30 22:46:29.000 30 7688.53 1409.22 54343.13 88888.00 2022-01-30 22:46:30.000 30 7688.61 1408.52 54343.23 88888.00 2022-01-30 22:46:31.000 30 7688.78 1407.93 54343.36 88888.00 2022-01-30 22:46:32.000 30 7689.12 1407.31 54343.37 88888.00 2022-01-30 22:46:33.000 30 7689.81 1406.70 54343.46 88888.00 2022-01-30 22:46:34.000 30 7690.63 1405.87 54343.84 88888.00 2022-01-30 22:46:35.000 30 7691.12 1404.83 54344.04 88888.00 2022-01-30 22:46:36.000 30 7691.30 1403.90 54343.80 88888.00 2022-01-30 22:46:37.000 30 7691.29 1402.98 54343.51 88888.00 2022-01-30 22:46:38.000 30 7691.03 1401.87 54343.20 88888.00 2022-01-30 22:46:39.000 30 7690.87 1400.71 54342.89 88888.00 2022-01-30 22:46:40.000 30 7691.11 1399.59 54342.93 88888.00 2022-01-30 22:46:41.000 30 7691.47 1398.43 54343.05 88888.00 2022-01-30 22:46:42.000 30 7691.78 1397.29 54343.00 88888.00 2022-01-30 22:46:43.000 30 7692.18 1396.11 54343.27 88888.00 2022-01-30 22:46:44.000 30 7692.69 1394.82 54343.80 88888.00 2022-01-30 22:46:45.000 30 7693.39 1393.80 54343.95 88888.00 2022-01-30 22:46:46.000 30 7694.14 1393.08 54343.86 88888.00 2022-01-30 22:46:47.000 30 7694.81 1392.31 54343.81 88888.00 2022-01-30 22:46:48.000 30 7695.51 1391.46 54343.87 88888.00 2022-01-30 22:46:49.000 30 7696.05 1390.68 54343.79 88888.00 2022-01-30 22:46:50.000 30 7696.34 1389.95 54343.46 88888.00 2022-01-30 22:46:51.000 30 7696.51 1389.12 54343.16 88888.00 2022-01-30 22:46:52.000 30 7696.68 1388.29 54342.89 88888.00 2022-01-30 22:46:53.000 30 7696.84 1387.60 54342.48 88888.00 2022-01-30 22:46:54.000 30 7696.94 1386.95 54342.05 88888.00 2022-01-30 22:46:55.000 30 7697.13 1386.34 54341.58 88888.00 2022-01-30 22:46:56.000 30 7697.31 1385.64 54341.17 88888.00 2022-01-30 22:46:57.000 30 7697.23 1384.66 54340.97 88888.00 2022-01-30 22:46:58.000 30 7697.19 1383.80 54340.51 88888.00 2022-01-30 22:46:59.000 30 7697.27 1383.35 54339.67 88888.00 2022-01-30 22:47:00.000 30 7697.08 1382.94 54338.93 88888.00 2022-01-30 22:47:01.000 30 7696.78 1382.55 54338.15 88888.00 2022-01-30 22:47:02.000 30 7696.60 1382.52 54337.13 88888.00 2022-01-30 22:47:03.000 30 7696.48 1382.59 54336.24 88888.00 2022-01-30 22:47:04.000 30 7696.39 1382.41 54335.60 88888.00 2022-01-30 22:47:05.000 30 7696.31 1382.18 54334.96 88888.00 2022-01-30 22:47:06.000 30 7696.14 1382.05 54334.20 88888.00 2022-01-30 22:47:07.000 30 7695.78 1381.94 54333.28 88888.00 2022-01-30 22:47:08.000 30 7695.28 1381.89 54332.29 88888.00 2022-01-30 22:47:09.000 30 7694.81 1381.77 54331.38 88888.00 2022-01-30 22:47:10.000 30 7694.36 1381.58 54330.55 88888.00 2022-01-30 22:47:11.000 30 7693.95 1381.54 54329.66 88888.00 2022-01-30 22:47:12.000 30 7693.68 1381.61 54328.80 88888.00 2022-01-30 22:47:13.000 30 7693.47 1381.65 54328.09 88888.00 2022-01-30 22:47:14.000 30 7693.26 1381.75 54327.41 88888.00 2022-01-30 22:47:15.000 30 7693.05 1381.87 54326.70 88888.00 2022-01-30 22:47:16.000 30 7692.89 1381.95 54326.08 88888.00 2022-01-30 22:47:17.000 30 7692.86 1381.92 54325.57 88888.00 2022-01-30 22:47:18.000 30 7692.90 1381.74 54325.13 88888.00 2022-01-30 22:47:19.000 30 7692.91 1381.49 54324.74 88888.00 2022-01-30 22:47:20.000 30 7692.96 1381.35 54324.22 88888.00 2022-01-30 22:47:21.000 30 7693.02 1381.25 54323.65 88888.00 2022-01-30 22:47:22.000 30 7692.96 1381.13 54323.16 88888.00 2022-01-30 22:47:23.000 30 7692.84 1381.06 54322.62 88888.00 2022-01-30 22:47:24.000 30 7692.79 1381.10 54322.03 88888.00 2022-01-30 22:47:25.000 30 7692.81 1381.20 54321.43 88888.00 2022-01-30 22:47:26.000 30 7692.79 1381.31 54320.84 88888.00 2022-01-30 22:47:27.000 30 7692.74 1381.36 54320.38 88888.00 2022-01-30 22:47:28.000 30 7692.69 1381.43 54319.92 88888.00 2022-01-30 22:47:29.000 30 7692.72 1381.64 54319.43 88888.00 2022-01-30 22:47:30.000 30 7692.89 1382.01 54318.94 88888.00 2022-01-30 22:47:31.000 30 7693.04 1382.41 54318.52 88888.00 2022-01-30 22:47:32.000 30 7693.16 1382.80 54318.18 88888.00 2022-01-30 22:47:33.000 30 7693.33 1383.28 54317.77 88888.00 2022-01-30 22:47:34.000 30 7693.43 1383.74 54317.33 88888.00 2022-01-30 22:47:35.000 30 7693.49 1384.17 54316.96 88888.00 2022-01-30 22:47:36.000 30 7693.63 1384.64 54316.61 88888.00 2022-01-30 22:47:37.000 30 7693.78 1385.05 54316.32 88888.00 2022-01-30 22:47:38.000 30 7693.93 1385.40 54316.04 88888.00 2022-01-30 22:47:39.000 30 7694.08 1385.68 54315.88 88888.00 2022-01-30 22:47:40.000 30 7694.12 1385.70 54316.04 88888.00 2022-01-30 22:47:41.000 30 7694.32 1385.79 54316.00 88888.00 2022-01-30 22:47:42.000 30 7694.75 1386.09 54315.62 88888.00 2022-01-30 22:47:43.000 30 7695.06 1386.20 54315.53 88888.00 2022-01-30 22:47:44.000 30 7695.32 1386.10 54315.62 88888.00 2022-01-30 22:47:45.000 30 7695.59 1385.84 54315.73 88888.00 2022-01-30 22:47:46.000 30 7695.78 1385.42 54315.93 88888.00 2022-01-30 22:47:47.000 30 7696.11 1385.04 54316.05 88888.00 2022-01-30 22:47:48.000 30 7696.50 1384.65 54316.20 88888.00 2022-01-30 22:47:49.000 30 7696.83 1384.20 54316.42 88888.00 2022-01-30 22:47:50.000 30 7697.24 1383.83 54316.57 88888.00 2022-01-30 22:47:51.000 30 7697.72 1383.50 54316.78 88888.00 2022-01-30 22:47:52.000 30 7698.16 1383.08 54317.04 88888.00 2022-01-30 22:47:53.000 30 7698.58 1382.62 54317.27 88888.00 2022-01-30 22:47:54.000 30 7698.98 1382.19 54317.57 88888.00 2022-01-30 22:47:55.000 30 7699.40 1381.81 54317.75 88888.00 2022-01-30 22:47:56.000 30 7699.81 1381.50 54317.76 88888.00 2022-01-30 22:47:57.000 30 7700.10 1381.18 54317.83 88888.00 2022-01-30 22:47:58.000 30 7700.30 1380.84 54317.93 88888.00 2022-01-30 22:47:59.000 30 7700.44 1380.55 54317.88 88888.00 2022-01-30 22:48:00.000 30 7700.52 1380.29 54317.77 88888.00 2022-01-30 22:48:01.000 30 7700.53 1380.04 54317.62 88888.00 2022-01-30 22:48:02.000 30 7700.44 1379.86 54317.45 88888.00 2022-01-30 22:48:03.000 30 7700.35 1379.74 54317.29 88888.00 2022-01-30 22:48:04.000 30 7700.28 1379.72 54317.09 88888.00 2022-01-30 22:48:05.000 30 7700.13 1379.75 54316.91 88888.00 2022-01-30 22:48:06.000 30 7699.86 1379.78 54316.74 88888.00 2022-01-30 22:48:07.000 30 7699.61 1379.92 54316.43 88888.00 2022-01-30 22:48:08.000 30 7699.34 1380.16 54316.02 88888.00 2022-01-30 22:48:09.000 30 7698.93 1380.42 54315.64 88888.00 2022-01-30 22:48:10.000 30 7698.39 1380.66 54315.27 88888.00 2022-01-30 22:48:11.000 30 7697.73 1380.88 54314.91 88888.00 2022-01-30 22:48:12.000 30 7697.01 1381.18 54314.40 88888.00 2022-01-30 22:48:13.000 30 7696.25 1381.53 54313.93 88888.00 2022-01-30 22:48:14.000 30 7695.26 1381.68 54313.81 88888.00 2022-01-30 22:48:15.000 30 7694.27 1381.94 54313.54 88888.00 2022-01-30 22:48:16.000 30 7693.44 1382.59 54312.90 88888.00 2022-01-30 22:48:17.000 30 7692.60 1383.38 54312.34 88888.00 2022-01-30 22:48:18.000 30 7691.79 1384.19 54311.87 88888.00 2022-01-30 22:48:19.000 30 7690.98 1384.99 54311.47 88888.00 2022-01-30 22:48:20.000 30 7690.09 1385.76 54311.25 88888.00 2022-01-30 22:48:21.000 30 7689.29 1386.60 54311.05 88888.00 2022-01-30 22:48:22.000 30 7688.51 1387.45 54310.85 88888.00 2022-01-30 22:48:23.000 30 7687.67 1388.21 54310.70 88888.00 2022-01-30 22:48:24.000 30 7686.86 1388.88 54310.67 88888.00 2022-01-30 22:48:25.000 30 7686.16 1389.58 54310.65 88888.00 2022-01-30 22:48:26.000 30 7685.42 1390.25 54310.67 88888.00 2022-01-30 22:48:27.000 30 7684.51 1390.68 54310.95 88888.00 2022-01-30 22:48:28.000 30 7683.80 1391.22 54311.08 88888.00 2022-01-30 22:48:29.000 30 7683.36 1391.96 54311.04 88888.00 2022-01-30 22:48:30.000 30 7682.81 1392.47 54311.33 88888.00 2022-01-30 22:48:31.000 30 7682.35 1392.89 54311.69 88888.00 2022-01-30 22:48:32.000 30 7682.09 1393.44 54311.91 88888.00 2022-01-30 22:48:33.000 30 7681.77 1393.89 54312.35 88888.00 2022-01-30 22:48:34.000 30 7681.47 1394.13 54313.01 88888.00 2022-01-30 22:48:35.000 30 7681.35 1394.34 54313.59 88888.00 2022-01-30 22:48:36.000 30 7681.36 1394.50 54314.06 88888.00 2022-01-30 22:48:37.000 30 7681.39 1394.58 54314.57 88888.00 2022-01-30 22:48:38.000 30 7681.42 1394.66 54315.10 88888.00 2022-01-30 22:48:39.000 30 7681.29 1394.73 54315.54 88888.00 2022-01-30 22:48:40.000 30 7681.02 1394.74 54315.84 88888.00 2022-01-30 22:48:41.000 30 7680.72 1394.73 54316.08 88888.00 2022-01-30 22:48:42.000 30 7680.33 1394.64 54316.39 88888.00 2022-01-30 22:48:43.000 30 7679.91 1394.61 54316.61 88888.00 2022-01-30 22:48:44.000 30 7679.53 1394.86 54316.46 88888.00 2022-01-30 22:48:45.000 30 7679.08 1395.20 54316.30 88888.00 2022-01-30 22:48:46.000 30 7678.58 1395.43 54316.41 88888.00 2022-01-30 22:48:47.000 30 7678.03 1395.66 54316.46 88888.00 2022-01-30 22:48:48.000 30 7677.47 1395.99 54316.43 88888.00 2022-01-30 22:48:49.000 30 7676.96 1396.29 54316.50 88888.00 2022-01-30 22:48:50.000 30 7676.47 1396.58 54316.62 88888.00 2022-01-30 22:48:51.000 30 7676.07 1396.92 54316.80 88888.00 2022-01-30 22:48:52.000 30 7675.74 1397.25 54317.03 88888.00 2022-01-30 22:48:53.000 30 7675.39 1397.50 54317.26 88888.00 2022-01-30 22:48:54.000 30 7674.97 1397.61 54317.57 88888.00 2022-01-30 22:48:55.000 30 7674.50 1397.54 54318.03 88888.00 2022-01-30 22:48:56.000 30 7674.10 1397.51 54318.52 88888.00 2022-01-30 22:48:57.000 30 7673.82 1397.64 54318.86 88888.00 2022-01-30 22:48:58.000 30 7673.57 1397.83 54319.02 88888.00 2022-01-30 22:48:59.000 30 7673.33 1398.07 54319.10 88888.00 2022-01-30 22:49:00.000 30 7673.09 1398.38 54319.12 88888.00 2022-01-30 22:49:01.000 30 7672.76 1398.66 54319.18 88888.00 2022-01-30 22:49:02.000 30 7672.39 1398.92 54319.35 88888.00 2022-01-30 22:49:03.000 30 7672.06 1399.22 54319.60 88888.00 2022-01-30 22:49:04.000 30 7671.70 1399.54 54319.80 88888.00 2022-01-30 22:49:05.000 30 7671.37 1399.90 54319.98 88888.00 2022-01-30 22:49:06.000 30 7671.08 1400.28 54320.29 88888.00 2022-01-30 22:49:07.000 30 7670.84 1400.65 54320.65 88888.00 2022-01-30 22:49:08.000 30 7670.71 1401.12 54321.01 88888.00 2022-01-30 22:49:09.000 30 7670.60 1401.61 54321.38 88888.00 2022-01-30 22:49:10.000 30 7670.45 1402.05 54321.79 88888.00 2022-01-30 22:49:11.000 30 7670.34 1402.48 54322.31 88888.00 2022-01-30 22:49:12.000 30 7670.25 1402.91 54322.80 88888.00 2022-01-30 22:49:13.000 30 7670.22 1403.43 54323.10 88888.00 2022-01-30 22:49:14.000 30 7670.29 1404.07 54323.33 88888.00 2022-01-30 22:49:15.000 30 7670.25 1404.55 54323.63 88888.00 2022-01-30 22:49:16.000 30 7670.17 1404.96 54324.01 88888.00 2022-01-30 22:49:17.000 30 7670.20 1405.42 54324.53 88888.00 2022-01-30 22:49:18.000 30 7670.18 1405.70 54325.08 88888.00 2022-01-30 22:49:19.000 30 7670.27 1405.95 54325.57 88888.00 2022-01-30 22:49:20.000 30 7670.47 1406.30 54326.14 88888.00 2022-01-30 22:49:21.000 30 7670.56 1406.51 54326.66 88888.00 2022-01-30 22:49:22.000 30 7670.66 1406.74 54327.11 88888.00 2022-01-30 22:49:23.000 30 7670.76 1406.97 54327.75 88888.00 2022-01-30 22:49:24.000 30 7670.75 1406.99 54328.56 88888.00 2022-01-30 22:49:25.000 30 7670.92 1407.07 54329.27 88888.00 2022-01-30 22:49:26.000 30 7671.41 1407.43 54329.73 88888.00 2022-01-30 22:49:27.000 30 7672.03 1407.80 54330.14 88888.00 2022-01-30 22:49:28.000 30 7672.54 1407.99 54330.81 88888.00 2022-01-30 22:49:29.000 30 7673.10 1408.25 54331.44 88888.00 2022-01-30 22:49:30.000 30 7673.75 1408.58 54331.98 88888.00 2022-01-30 22:49:31.000 30 7674.28 1408.80 54332.62 88888.00 2022-01-30 22:49:32.000 30 7674.90 1409.12 54333.16 88888.00 2022-01-30 22:49:33.000 30 7675.59 1409.52 54333.63 88888.00 2022-01-30 22:49:34.000 30 7676.12 1409.80 54334.22 88888.00 2022-01-30 22:49:35.000 30 7676.63 1410.08 54334.71 88888.00 2022-01-30 22:49:36.000 30 7677.17 1410.41 54335.10 88888.00 2022-01-30 22:49:37.000 30 7677.61 1410.59 54335.55 88888.00 2022-01-30 22:49:38.000 30 7678.04 1410.69 54335.96 88888.00 2022-01-30 22:49:39.000 30 7678.49 1410.74 54336.40 88888.00 2022-01-30 22:49:40.000 30 7678.90 1410.78 54336.85 88888.00 2022-01-30 22:49:41.000 30 7679.35 1410.88 54337.15 88888.00 2022-01-30 22:49:42.000 30 7679.79 1411.00 54337.46 88888.00 2022-01-30 22:49:43.000 30 7680.04 1410.94 54337.97 88888.00 2022-01-30 22:49:44.000 30 7680.37 1410.97 54338.33 88888.00 2022-01-30 22:49:45.000 30 7680.90 1411.25 54338.46 88888.00 2022-01-30 22:49:46.000 30 7681.31 1411.43 54338.76 88888.00 2022-01-30 22:49:47.000 30 7681.59 1411.44 54339.27 88888.00 2022-01-30 22:49:48.000 30 7681.89 1411.43 54339.73 88888.00 2022-01-30 22:49:49.000 30 7682.28 1411.45 54339.96 88888.00 2022-01-30 22:49:50.000 30 7682.72 1411.51 54340.17 88888.00 2022-01-30 22:49:51.000 30 7683.09 1411.58 54340.43 88888.00 2022-01-30 22:49:52.000 30 7683.47 1411.61 54340.73 88888.00 2022-01-30 22:49:53.000 30 7683.90 1411.64 54341.14 88888.00 2022-01-30 22:49:54.000 30 7684.40 1411.66 54341.55 88888.00 2022-01-30 22:49:55.000 30 7685.00 1411.68 54341.95 88888.00 2022-01-30 22:49:56.000 30 7685.63 1411.69 54342.43 88888.00 2022-01-30 22:49:57.000 30 7686.31 1411.63 54342.89 88888.00 2022-01-30 22:49:58.000 30 7686.97 1411.41 54343.52 88888.00 2022-01-30 22:49:59.000 30 7687.44 1411.01 54344.29 88888.00 2022-01-30 22:50:00.000 30 7687.94 1410.68 54344.73 88888.00 2022-01-30 22:50:01.000 30 7688.62 1410.53 54344.82 88888.00 2022-01-30 22:50:02.000 30 7689.22 1410.20 54345.05 88888.00 2022-01-30 22:50:03.000 30 7689.69 1409.62 54345.48 88888.00 2022-01-30 22:50:04.000 30 7690.21 1409.04 54345.81 88888.00 2022-01-30 22:50:05.000 30 7690.77 1408.48 54346.04 88888.00 2022-01-30 22:50:06.000 30 7691.23 1407.92 54346.31 88888.00 2022-01-30 22:50:07.000 30 7691.52 1407.35 54346.64 88888.00 2022-01-30 22:50:08.000 30 7691.84 1406.93 54346.73 88888.00 2022-01-30 22:50:09.000 30 7692.32 1406.75 54346.58 88888.00 2022-01-30 22:50:10.000 30 7692.78 1406.50 54346.68 88888.00 2022-01-30 22:50:11.000 30 7693.25 1406.26 54346.92 88888.00 2022-01-30 22:50:12.000 30 7693.76 1406.15 54347.07 88888.00 2022-01-30 22:50:13.000 30 7694.14 1405.80 54347.52 88888.00 2022-01-30 22:50:14.000 30 7694.60 1405.37 54348.03 88888.00 2022-01-30 22:50:15.000 30 7695.26 1405.16 54348.23 88888.00 2022-01-30 22:50:16.000 30 7695.94 1405.00 54348.39 88888.00 2022-01-30 22:50:17.000 30 7696.66 1404.84 54348.53 88888.00 2022-01-30 22:50:18.000 30 7697.45 1404.72 54348.69 88888.00 2022-01-30 22:50:19.000 30 7698.21 1404.59 54348.95 88888.00 2022-01-30 22:50:20.000 30 7698.94 1404.48 54349.17 88888.00 2022-01-30 22:50:21.000 30 7699.63 1404.32 54349.40 88888.00 2022-01-30 22:50:22.000 30 7700.23 1404.14 54349.61 88888.00 2022-01-30 22:50:23.000 30 7700.85 1404.05 54349.73 88888.00 2022-01-30 22:50:24.000 30 7701.46 1403.93 54349.88 88888.00 2022-01-30 22:50:25.000 30 7701.98 1403.71 54350.04 88888.00 2022-01-30 22:50:26.000 30 7702.49 1403.56 54350.16 88888.00 2022-01-30 22:50:27.000 30 7703.00 1403.45 54350.20 88888.00 2022-01-30 22:50:28.000 30 7703.47 1403.29 54350.25 88888.00 2022-01-30 22:50:29.000 30 7704.03 1403.08 54350.35 88888.00 2022-01-30 22:50:30.000 30 7704.71 1402.87 54350.43 88888.00 2022-01-30 22:50:31.000 30 7705.37 1402.65 54350.57 88888.00 2022-01-30 22:50:32.000 30 7705.93 1402.40 54350.72 88888.00 2022-01-30 22:50:33.000 30 7706.56 1402.14 54350.84 88888.00 2022-01-30 22:50:34.000 30 7707.30 1401.94 54350.91 88888.00 2022-01-30 22:50:35.000 30 7708.00 1401.77 54350.94 88888.00 2022-01-30 22:50:36.000 30 7708.69 1401.66 54350.93 88888.00 2022-01-30 22:50:37.000 30 7709.43 1401.63 54350.92 88888.00 2022-01-30 22:50:38.000 30 7710.20 1401.60 54351.02 88888.00 2022-01-30 22:50:39.000 30 7711.01 1401.55 54351.18 88888.00 2022-01-30 22:50:40.000 30 7711.84 1401.53 54351.32 88888.00 2022-01-30 22:50:41.000 30 7712.74 1401.53 54351.49 88888.00 2022-01-30 22:50:42.000 30 7713.56 1401.40 54351.82 88888.00 2022-01-30 22:50:43.000 30 7714.27 1401.01 54352.36 88888.00 2022-01-30 22:50:44.000 30 7715.20 1400.67 54352.78 88888.00 2022-01-30 22:50:45.000 30 7716.25 1400.48 54352.93 88888.00 2022-01-30 22:50:46.000 30 7717.25 1400.30 54353.05 88888.00 2022-01-30 22:50:47.000 30 7718.35 1400.10 54353.28 88888.00 2022-01-30 22:50:48.000 30 7719.48 1399.88 54353.61 88888.00 2022-01-30 22:50:49.000 30 7720.56 1399.66 54353.91 88888.00 2022-01-30 22:50:50.000 30 7721.68 1399.28 54354.30 88888.00 2022-01-30 22:50:51.000 30 7722.83 1398.75 54354.83 88888.00 2022-01-30 22:50:52.000 30 7723.87 1398.26 54355.18 88888.00 2022-01-30 22:50:53.000 30 7724.76 1397.74 54355.36 88888.00 2022-01-30 22:50:54.000 30 7725.65 1397.16 54355.52 88888.00 2022-01-30 22:50:55.000 30 7726.55 1396.68 54355.68 88888.00 2022-01-30 22:50:56.000 30 7727.35 1396.25 54355.90 88888.00 2022-01-30 22:50:57.000 30 7728.21 1395.95 54355.91 88888.00 2022-01-30 22:50:58.000 30 7729.18 1395.89 54355.70 88888.00 2022-01-30 22:50:59.000 30 7729.97 1395.60 54355.82 88888.00 2022-01-30 22:51:00.000 30 7730.73 1395.04 54356.12 88888.00 2022-01-30 22:51:01.000 30 7731.61 1394.73 54356.04 88888.00 2022-01-30 22:51:02.000 30 7732.32 1394.46 54355.83 88888.00 2022-01-30 22:51:03.000 30 7732.89 1393.98 54355.72 88888.00 2022-01-30 22:51:04.000 30 7733.53 1393.59 54355.55 88888.00 2022-01-30 22:51:05.000 30 7734.25 1393.31 54355.46 88888.00 2022-01-30 22:51:06.000 30 7735.05 1393.00 54355.50 88888.00 2022-01-30 22:51:07.000 30 7735.92 1392.70 54355.58 88888.00 2022-01-30 22:51:08.000 30 7736.88 1392.40 54355.76 88888.00 2022-01-30 22:51:09.000 30 7737.80 1392.14 54355.82 88888.00 2022-01-30 22:51:10.000 30 7738.49 1391.91 54355.71 88888.00 2022-01-30 22:51:11.000 30 7738.87 1391.55 54355.66 88888.00 2022-01-30 22:51:12.000 30 7739.11 1391.24 54355.37 88888.00 2022-01-30 22:51:13.000 30 7739.57 1391.14 54354.83 88888.00 2022-01-30 22:51:14.000 30 7740.20 1391.04 54354.41 88888.00 2022-01-30 22:51:15.000 30 7740.76 1390.98 54354.11 88888.00 2022-01-30 22:51:16.000 30 7741.30 1391.01 54353.84 88888.00 2022-01-30 22:51:17.000 30 7741.59 1390.91 54353.44 88888.00 2022-01-30 22:51:18.000 30 7741.65 1390.73 54352.88 88888.00 2022-01-30 22:51:19.000 30 7741.64 1390.55 54352.32 88888.00 2022-01-30 22:51:20.000 30 7741.53 1390.34 54351.73 88888.00 2022-01-30 22:51:21.000 30 7741.35 1390.19 54351.06 88888.00 2022-01-30 22:51:22.000 30 7741.13 1390.06 54350.40 88888.00 2022-01-30 22:51:23.000 30 7740.86 1389.82 54349.81 88888.00 2022-01-30 22:51:24.000 30 7740.60 1389.57 54349.30 88888.00 2022-01-30 22:51:25.000 30 7740.34 1389.33 54348.79 88888.00 2022-01-30 22:51:26.000 30 7740.03 1389.13 54348.17 88888.00 2022-01-30 22:51:27.000 30 7739.67 1388.96 54347.56 88888.00 2022-01-30 22:51:28.000 30 7739.51 1388.72 54347.18 88888.00 2022-01-30 22:51:29.000 30 7739.66 1388.50 54347.08 88888.00 2022-01-30 22:51:30.000 30 7739.81 1388.37 54347.20 88888.00 2022-01-30 22:51:31.000 30 7740.01 1388.40 54347.13 88888.00 2022-01-30 22:51:32.000 30 7740.22 1388.62 54346.67 88888.00 2022-01-30 22:51:33.000 30 7740.15 1388.85 54346.14 88888.00 2022-01-30 22:51:34.000 30 7740.08 1389.16 54345.66 88888.00 2022-01-30 22:51:35.000 30 7740.18 1389.53 54345.28 88888.00 2022-01-30 22:51:36.000 30 7740.35 1389.79 54345.08 88888.00 2022-01-30 22:51:37.000 30 7740.66 1389.97 54345.03 88888.00 2022-01-30 22:51:38.000 30 7740.91 1390.08 54344.99 88888.00 2022-01-30 22:51:39.000 30 7741.01 1390.09 54344.89 88888.00 2022-01-30 22:51:40.000 30 7741.09 1390.10 54344.71 88888.00 2022-01-30 22:51:41.000 30 7741.04 1390.25 54344.35 88888.00 2022-01-30 22:51:42.000 30 7740.87 1390.45 54343.93 88888.00 2022-01-30 22:51:43.000 30 7740.45 1390.51 54343.45 88888.00 2022-01-30 22:51:44.000 30 7739.66 1390.57 54342.80 88888.00 2022-01-30 22:51:45.000 30 7738.90 1390.77 54342.04 88888.00 2022-01-30 22:51:46.000 30 7738.20 1391.14 54341.11 88888.00 2022-01-30 22:51:47.000 30 7737.26 1391.68 54340.05 88888.00 2022-01-30 22:51:48.000 30 7736.11 1392.27 54339.04 88888.00 2022-01-30 22:51:49.000 30 7734.91 1392.80 54338.07 88888.00 2022-01-30 22:51:50.000 30 7733.81 1393.46 54337.14 88888.00 2022-01-30 22:51:51.000 30 7732.62 1394.12 54336.43 88888.00 2022-01-30 22:51:52.000 30 7731.17 1394.56 54335.70 88888.00 2022-01-30 22:51:53.000 30 7729.92 1395.04 54334.80 88888.00 2022-01-30 22:51:54.000 30 7729.22 1395.62 54334.30 88888.00 2022-01-30 22:51:55.000 30 7728.74 1396.11 54334.30 88888.00 2022-01-30 22:51:56.000 30 7728.25 1396.47 54334.18 88888.00 2022-01-30 22:51:57.000 30 7727.91 1396.80 54333.91 88888.00 2022-01-30 22:51:58.000 30 7727.58 1396.99 54333.88 88888.00 2022-01-30 22:51:59.000 30 7727.35 1396.89 54334.16 88888.00 2022-01-30 22:52:00.000 30 7727.40 1396.80 54334.31 88888.00 2022-01-30 22:52:01.000 30 7727.46 1396.69 54334.34 88888.00 2022-01-30 22:52:02.000 30 7727.63 1396.51 54334.66 88888.00 2022-01-30 22:52:03.000 30 7728.01 1396.51 54335.02 88888.00 2022-01-30 22:52:04.000 30 7728.19 1396.66 54334.98 88888.00 2022-01-30 22:52:05.000 30 7728.07 1396.88 54334.74 88888.00 2022-01-30 22:52:06.000 30 7727.65 1397.26 54334.33 88888.00 2022-01-30 22:52:07.000 30 7726.93 1397.57 54333.73 88888.00 2022-01-30 22:52:08.000 30 7726.20 1397.74 54333.23 88888.00 2022-01-30 22:52:09.000 30 7725.63 1397.86 54332.93 88888.00 2022-01-30 22:52:10.000 30 7725.36 1397.91 54332.73 88888.00 2022-01-30 22:52:11.000 30 7725.53 1397.91 54332.91 88888.00 2022-01-30 22:52:12.000 30 7725.96 1397.77 54333.44 88888.00 2022-01-30 22:52:13.000 30 7726.38 1397.29 54334.04 88888.00 2022-01-30 22:52:14.000 30 7726.92 1396.78 54334.66 88888.00 2022-01-30 22:52:15.000 30 7727.47 1396.33 54335.17 88888.00 2022-01-30 22:52:16.000 30 7727.84 1395.77 54335.41 88888.00 2022-01-30 22:52:17.000 30 7728.18 1395.34 54335.54 88888.00 2022-01-30 22:52:18.000 30 7728.54 1394.88 54335.75 88888.00 2022-01-30 22:52:19.000 30 7728.63 1394.24 54335.96 88888.00 2022-01-30 22:52:20.000 30 7728.46 1393.83 54336.02 88888.00 2022-01-30 22:52:21.000 30 7728.36 1393.69 54335.96 88888.00 2022-01-30 22:52:22.000 30 7728.15 1393.79 54335.63 88888.00 2022-01-30 22:52:23.000 30 7727.38 1394.02 54334.93 88888.00 2022-01-30 22:52:24.000 30 7726.40 1394.12 54334.23 88888.00 2022-01-30 22:52:25.000 30 7725.49 1393.95 54333.69 88888.00 2022-01-30 22:52:26.000 30 7724.64 1393.48 54333.38 88888.00 2022-01-30 22:52:27.000 30 7724.04 1393.16 54333.31 88888.00 2022-01-30 22:52:28.000 30 7723.60 1393.07 54333.24 88888.00 2022-01-30 22:52:29.000 30 7723.40 1392.78 54333.30 88888.00 2022-01-30 22:52:30.000 30 7723.47 1392.44 54333.54 88888.00 2022-01-30 22:52:31.000 30 7723.48 1392.02 54333.82 88888.00 2022-01-30 22:52:32.000 30 7723.48 1391.33 54334.22 88888.00 2022-01-30 22:52:33.000 30 7723.60 1390.70 54334.59 88888.00 2022-01-30 22:52:34.000 30 7723.85 1389.86 54335.07 88888.00 2022-01-30 22:52:35.000 30 7724.42 1388.60 54335.91 88888.00 2022-01-30 22:52:36.000 30 7725.10 1387.43 54336.71 88888.00 2022-01-30 22:52:37.000 30 7725.62 1386.26 54337.31 88888.00 2022-01-30 22:52:38.000 30 7726.09 1384.95 54337.79 88888.00 2022-01-30 22:52:39.000 30 7726.51 1383.85 54338.04 88888.00 2022-01-30 22:52:40.000 30 7726.82 1382.76 54338.21 88888.00 2022-01-30 22:52:41.000 30 7727.18 1381.61 54338.42 88888.00 2022-01-30 22:52:42.000 30 7727.58 1380.63 54338.53 88888.00 2022-01-30 22:52:43.000 30 7727.99 1379.54 54338.69 88888.00 2022-01-30 22:52:44.000 30 7728.41 1378.24 54338.94 88888.00 2022-01-30 22:52:45.000 30 7728.90 1376.96 54339.13 88888.00 2022-01-30 22:52:46.000 30 7729.27 1375.55 54339.50 88888.00 2022-01-30 22:52:47.000 30 7729.35 1373.99 54339.83 88888.00 2022-01-30 22:52:48.000 30 7729.32 1372.87 54339.56 88888.00 2022-01-30 22:52:49.000 30 7729.29 1372.14 54338.96 88888.00 2022-01-30 22:52:50.000 30 7729.23 1371.37 54338.38 88888.00 2022-01-30 22:52:51.000 30 7729.20 1370.61 54337.89 88888.00 2022-01-30 22:52:52.000 30 7729.09 1370.05 54337.39 88888.00 2022-01-30 22:52:53.000 30 7728.80 1369.87 54336.60 88888.00 2022-01-30 22:52:54.000 30 7728.34 1369.87 54335.70 88888.00 2022-01-30 22:52:55.000 30 7727.54 1369.71 54335.00 88888.00 2022-01-30 22:52:56.000 30 7726.58 1369.57 54334.37 88888.00 2022-01-30 22:52:57.000 30 7725.62 1369.74 54333.29 88888.00 2022-01-30 22:52:58.000 30 7724.31 1370.10 54331.62 88888.00 2022-01-30 22:52:59.000 30 7722.59 1370.29 54330.14 88888.00 2022-01-30 22:53:00.000 30 7720.79 1370.37 54328.92 88888.00 2022-01-30 22:53:01.000 30 7718.83 1370.53 54327.34 88888.00 2022-01-30 22:53:02.000 30 7716.55 1370.55 54325.94 88888.00 2022-01-30 22:53:03.000 30 7714.14 1370.74 54324.62 88888.00 2022-01-30 22:53:04.000 30 7711.85 1371.34 54322.72 88888.00 2022-01-30 22:53:05.000 30 7709.61 1371.96 54320.95 88888.00 2022-01-30 22:53:06.000 30 7707.53 1372.48 54319.77 88888.00 2022-01-30 22:53:07.000 30 7705.78 1372.90 54318.83 88888.00 2022-01-30 22:53:08.000 30 7704.02 1373.06 54318.18 88888.00 2022-01-30 22:53:09.000 30 7702.15 1373.17 54317.43 88888.00 2022-01-30 22:53:10.000 30 7700.08 1373.56 54315.98 88888.00 2022-01-30 22:53:11.000 30 7697.81 1374.04 54314.50 88888.00 2022-01-30 22:53:12.000 30 7695.81 1374.53 54313.47 88888.00 2022-01-30 22:53:13.000 30 7694.15 1375.17 54312.46 88888.00 2022-01-30 22:53:14.000 30 7692.40 1375.83 54311.42 88888.00 2022-01-30 22:53:15.000 30 7690.44 1376.49 54310.33 88888.00 2022-01-30 22:53:16.000 30 7688.53 1377.20 54309.29 88888.00 2022-01-30 22:53:17.000 30 7686.98 1377.88 54308.50 88888.00 2022-01-30 22:53:18.000 30 7685.52 1378.64 54307.77 88888.00 2022-01-30 22:53:19.000 30 7684.16 1379.40 54307.13 88888.00 2022-01-30 22:53:20.000 30 7683.22 1379.98 54306.80 88888.00 2022-01-30 22:53:21.000 30 7682.29 1380.44 54306.55 88888.00 2022-01-30 22:53:22.000 30 7681.16 1380.80 54306.21 88888.00 2022-01-30 22:53:23.000 30 7680.11 1381.10 54305.79 88888.00 2022-01-30 22:53:24.000 30 7679.04 1381.53 54305.23 88888.00 2022-01-30 22:53:25.000 30 7677.97 1382.08 54304.71 88888.00 2022-01-30 22:53:26.000 30 7677.13 1382.46 54304.48 88888.00 2022-01-30 22:53:27.000 30 7676.54 1382.72 54304.51 88888.00 2022-01-30 22:53:28.000 30 7676.12 1383.09 54304.60 88888.00 2022-01-30 22:53:29.000 30 7675.67 1383.58 54304.60 88888.00 2022-01-30 22:53:30.000 30 7675.25 1384.21 54304.46 88888.00 2022-01-30 22:53:31.000 30 7675.13 1384.84 54304.48 88888.00 2022-01-30 22:53:32.000 30 7675.19 1385.33 54304.75 88888.00 2022-01-30 22:53:33.000 30 7675.08 1385.80 54304.82 88888.00 2022-01-30 22:53:34.000 30 7674.79 1386.20 54304.68 88888.00 2022-01-30 22:53:35.000 30 7674.36 1386.45 54304.58 88888.00 2022-01-30 22:53:36.000 30 7673.78 1386.54 54304.60 88888.00 2022-01-30 22:53:37.000 30 7673.30 1386.55 54304.66 88888.00 2022-01-30 22:53:38.000 30 7672.96 1386.79 54304.64 88888.00 2022-01-30 22:53:39.000 30 7672.78 1387.06 54304.82 88888.00 2022-01-30 22:53:40.000 30 7672.93 1387.11 54305.43 88888.00 2022-01-30 22:53:41.000 30 7673.30 1387.03 54306.22 88888.00 2022-01-30 22:53:42.000 30 7673.84 1386.68 54307.22 88888.00 2022-01-30 22:53:43.000 30 7674.66 1386.17 54308.43 88888.00 2022-01-30 22:53:44.000 30 7675.55 1385.60 54309.58 88888.00 2022-01-30 22:53:45.000 30 7676.41 1384.86 54310.57 88888.00 2022-01-30 22:53:46.000 30 7677.29 1384.10 54311.37 88888.00 2022-01-30 22:53:47.000 30 7678.20 1383.38 54312.13 88888.00 2022-01-30 22:53:48.000 30 7679.20 1382.45 54313.14 88888.00 2022-01-30 22:53:49.000 30 7680.21 1381.30 54314.12 88888.00 2022-01-30 22:53:50.000 30 7681.11 1380.12 54314.86 88888.00 2022-01-30 22:53:51.000 30 7682.03 1379.02 54315.62 88888.00 2022-01-30 22:53:52.000 30 7682.81 1378.15 54316.11 88888.00 2022-01-30 22:53:53.000 30 7683.22 1377.51 54316.03 88888.00 2022-01-30 22:53:54.000 30 7683.59 1376.81 54316.09 88888.00 2022-01-30 22:53:55.000 30 7684.12 1376.10 54316.37 88888.00 2022-01-30 22:53:56.000 30 7684.75 1375.56 54316.51 88888.00 2022-01-30 22:53:57.000 30 7685.41 1375.12 54316.62 88888.00 2022-01-30 22:53:58.000 30 7685.85 1374.76 54316.70 88888.00 2022-01-30 22:53:59.000 30 7686.19 1374.28 54316.93 88888.00 2022-01-30 22:54:00.000 30 7686.70 1373.89 54317.20 88888.00 2022-01-30 22:54:01.000 30 7687.41 1373.94 54317.15 88888.00 2022-01-30 22:54:02.000 30 7688.30 1374.07 54317.23 88888.00 2022-01-30 22:54:03.000 30 7689.35 1374.00 54317.79 88888.00 2022-01-30 22:54:04.000 30 7690.26 1373.80 54318.31 88888.00 2022-01-30 22:54:05.000 30 7690.85 1373.64 54318.50 88888.00 2022-01-30 22:54:06.000 30 7691.46 1373.65 54318.71 88888.00 2022-01-30 22:54:07.000 30 7692.27 1373.78 54319.07 88888.00 2022-01-30 22:54:08.000 30 7693.17 1374.17 54319.33 88888.00 2022-01-30 22:54:09.000 30 7694.09 1374.85 54319.51 88888.00 2022-01-30 22:54:10.000 30 7694.96 1375.62 54319.66 88888.00 2022-01-30 22:54:11.000 30 7695.76 1376.58 54319.67 88888.00 2022-01-30 22:54:12.000 30 7696.38 1377.32 54319.81 88888.00 2022-01-30 22:54:13.000 30 7696.99 1377.44 54320.19 88888.00 2022-01-30 22:54:14.000 30 7697.94 1377.52 54320.58 88888.00 2022-01-30 22:54:15.000 30 7699.15 1377.69 54321.12 88888.00 2022-01-30 22:54:16.000 30 7700.46 1377.54 54321.95 88888.00 2022-01-30 22:54:17.000 30 7701.59 1377.19 54322.55 88888.00 2022-01-30 22:54:18.000 30 7702.37 1376.81 54322.72 88888.00 2022-01-30 22:54:19.000 30 7702.89 1376.26 54322.94 88888.00 2022-01-30 22:54:20.000 30 7703.41 1375.63 54323.35 88888.00 2022-01-30 22:54:21.000 30 7704.16 1375.08 54323.56 88888.00 2022-01-30 22:54:22.000 30 7705.06 1374.44 54323.67 88888.00 2022-01-30 22:54:23.000 30 7706.03 1373.67 54323.96 88888.00 2022-01-30 22:54:24.000 30 7707.21 1372.98 54324.42 88888.00 2022-01-30 22:54:25.000 30 7708.37 1372.37 54324.92 88888.00 2022-01-30 22:54:26.000 30 7709.37 1371.82 54325.27 88888.00 2022-01-30 22:54:27.000 30 7710.34 1371.35 54325.55 88888.00 2022-01-30 22:54:28.000 30 7711.13 1370.75 54325.93 88888.00 2022-01-30 22:54:29.000 30 7711.82 1370.11 54326.20 88888.00 2022-01-30 22:54:30.000 30 7712.54 1369.57 54326.24 88888.00 2022-01-30 22:54:31.000 30 7712.99 1368.90 54326.23 88888.00 2022-01-30 22:54:32.000 30 7713.23 1368.09 54326.23 88888.00 2022-01-30 22:54:33.000 30 7713.61 1367.38 54326.25 88888.00 2022-01-30 22:54:34.000 30 7713.97 1366.81 54326.27 88888.00 2022-01-30 22:54:35.000 30 7714.09 1366.29 54326.16 88888.00 2022-01-30 22:54:36.000 30 7713.95 1365.90 54325.81 88888.00 2022-01-30 22:54:37.000 30 7713.65 1365.65 54325.34 88888.00 2022-01-30 22:54:38.000 30 7713.26 1365.55 54324.82 88888.00 2022-01-30 22:54:39.000 30 7712.61 1365.49 54324.12 88888.00 2022-01-30 22:54:40.000 30 7711.58 1365.17 54323.50 88888.00 2022-01-30 22:54:41.000 30 7710.55 1364.65 54323.22 88888.00 2022-01-30 22:54:42.000 30 7709.81 1364.19 54322.98 88888.00 2022-01-30 22:54:43.000 30 7709.49 1363.96 54322.60 88888.00 2022-01-30 22:54:44.000 30 7709.25 1363.83 54322.18 88888.00 2022-01-30 22:54:45.000 30 7708.76 1363.70 54321.77 88888.00 2022-01-30 22:54:46.000 30 7708.18 1363.60 54321.40 88888.00 2022-01-30 22:54:47.000 30 7707.57 1363.48 54320.98 88888.00 2022-01-30 22:54:48.000 30 7706.82 1363.32 54320.49 88888.00 2022-01-30 22:54:49.000 30 7706.01 1363.17 54320.08 88888.00 2022-01-30 22:54:50.000 30 7705.23 1363.14 54319.63 88888.00 2022-01-30 22:54:51.000 30 7704.56 1363.21 54319.03 88888.00 2022-01-30 22:54:52.000 30 7703.89 1363.17 54318.61 88888.00 2022-01-30 22:54:53.000 30 7703.23 1363.15 54318.24 88888.00 2022-01-30 22:54:54.000 30 7702.60 1363.19 54317.82 88888.00 2022-01-30 22:54:55.000 30 7701.83 1362.93 54317.71 88888.00 2022-01-30 22:54:56.000 30 7701.10 1362.64 54317.62 88888.00 2022-01-30 22:54:57.000 30 7700.61 1362.63 54317.05 88888.00 2022-01-30 22:54:58.000 30 7700.11 1362.57 54316.43 88888.00 2022-01-30 22:54:59.000 30 7699.50 1362.40 54316.04 88888.00 2022-01-30 22:55:00.000 30 7698.92 1362.38 54315.70 88888.00 2022-01-30 22:55:01.000 30 7698.45 1362.49 54315.35 88888.00 2022-01-30 22:55:02.000 30 7698.02 1362.58 54315.02 88888.00 2022-01-30 22:55:03.000 30 7697.61 1362.63 54314.83 88888.00 2022-01-30 22:55:04.000 30 7697.32 1362.76 54314.65 88888.00 2022-01-30 22:55:05.000 30 7697.06 1362.96 54314.36 88888.00 2022-01-30 22:55:06.000 30 7696.72 1363.11 54314.19 88888.00 2022-01-30 22:55:07.000 30 7696.42 1363.27 54314.08 88888.00 2022-01-30 22:55:08.000 30 7696.20 1363.43 54313.95 88888.00 2022-01-30 22:55:09.000 30 7695.92 1363.48 54313.93 88888.00 2022-01-30 22:55:10.000 30 7695.70 1363.47 54313.95 88888.00 2022-01-30 22:55:11.000 30 7695.55 1363.41 54314.00 88888.00 2022-01-30 22:55:12.000 30 7695.37 1363.35 54314.06 88888.00 2022-01-30 22:55:13.000 30 7695.11 1363.43 54313.97 88888.00 2022-01-30 22:55:14.000 30 7694.63 1363.58 54313.76 88888.00 2022-01-30 22:55:15.000 30 7693.95 1363.75 54313.50 88888.00 2022-01-30 22:55:16.000 30 7693.25 1364.08 54313.02 88888.00 2022-01-30 22:55:17.000 30 7692.38 1364.51 54312.48 88888.00 2022-01-30 22:55:18.000 30 7691.21 1364.85 54312.10 88888.00 2022-01-30 22:55:19.000 30 7690.02 1365.20 54311.64 88888.00 2022-01-30 22:55:20.000 30 7689.01 1365.71 54311.01 88888.00 2022-01-30 22:55:21.000 30 7688.16 1366.25 54310.39 88888.00 2022-01-30 22:55:22.000 30 7687.28 1366.58 54309.96 88888.00 2022-01-30 22:55:23.000 30 7686.40 1366.70 54309.76 88888.00 2022-01-30 22:55:24.000 30 7685.63 1366.68 54309.74 88888.00 2022-01-30 22:55:25.000 30 7684.68 1366.29 54309.97 88888.00 2022-01-30 22:55:26.000 30 7683.70 1365.96 54309.98 88888.00 2022-01-30 22:55:27.000 30 7683.02 1366.01 54309.49 88888.00 2022-01-30 22:55:28.000 30 7682.31 1365.99 54309.05 88888.00 2022-01-30 22:55:29.000 30 7681.39 1365.85 54308.75 88888.00 2022-01-30 22:55:30.000 30 7680.47 1365.80 54308.38 88888.00 2022-01-30 22:55:31.000 30 7679.52 1365.77 54308.09 88888.00 2022-01-30 22:55:32.000 30 7678.50 1365.79 54307.79 88888.00 2022-01-30 22:55:33.000 30 7677.44 1365.84 54307.32 88888.00 2022-01-30 22:55:34.000 30 7676.25 1365.84 54306.84 88888.00 2022-01-30 22:55:35.000 30 7675.08 1365.84 54306.36 88888.00 2022-01-30 22:55:36.000 30 7673.91 1365.90 54305.79 88888.00 2022-01-30 22:55:37.000 30 7672.45 1365.78 54305.39 88888.00 2022-01-30 22:55:38.000 30 7670.96 1365.67 54305.04 88888.00 2022-01-30 22:55:39.000 30 7669.70 1365.91 54304.36 88888.00 2022-01-30 22:55:40.000 30 7668.38 1366.21 54303.66 88888.00 2022-01-30 22:55:41.000 30 7667.21 1366.48 54303.13 88888.00 2022-01-30 22:55:42.000 30 7666.29 1366.77 54302.75 88888.00 2022-01-30 22:55:43.000 30 7665.34 1366.83 54302.64 88888.00 2022-01-30 22:55:44.000 30 7664.51 1366.77 54302.64 88888.00 2022-01-30 22:55:45.000 30 7663.78 1366.75 54302.61 88888.00 2022-01-30 22:55:46.000 30 7663.00 1366.72 54302.50 88888.00 2022-01-30 22:55:47.000 30 7662.28 1366.74 54302.35 88888.00 2022-01-30 22:55:48.000 30 7661.67 1366.73 54302.30 88888.00 2022-01-30 22:55:49.000 30 7661.17 1366.58 54302.53 88888.00 2022-01-30 22:55:50.000 30 7660.75 1366.40 54302.84 88888.00 2022-01-30 22:55:51.000 30 7660.36 1366.38 54302.86 88888.00 2022-01-30 22:55:52.000 30 7659.84 1366.51 54302.66 88888.00 2022-01-30 22:55:53.000 30 7659.08 1366.66 54302.44 88888.00 2022-01-30 22:55:54.000 30 7658.13 1366.81 54302.12 88888.00 2022-01-30 22:55:55.000 30 7656.94 1366.92 54301.60 88888.00 2022-01-30 22:55:56.000 30 7655.44 1366.95 54301.05 88888.00 2022-01-30 22:55:57.000 30 7653.74 1366.93 54300.46 88888.00 2022-01-30 22:55:58.000 30 7652.12 1366.99 54299.73 88888.00 2022-01-30 22:55:59.000 30 7650.67 1367.09 54299.20 88888.00 2022-01-30 22:56:00.000 30 7649.38 1367.13 54299.01 88888.00 2022-01-30 22:56:01.000 30 7647.93 1367.13 54298.65 88888.00 2022-01-30 22:56:02.000 30 7646.02 1367.06 54298.00 88888.00 2022-01-30 22:56:03.000 30 7644.24 1367.02 54297.30 88888.00 2022-01-30 22:56:04.000 30 7643.01 1367.23 54296.74 88888.00 2022-01-30 22:56:05.000 30 7641.94 1367.53 54296.41 88888.00 2022-01-30 22:56:06.000 30 7641.03 1367.71 54296.31 88888.00 2022-01-30 22:56:07.000 30 7640.35 1367.82 54296.29 88888.00 2022-01-30 22:56:08.000 30 7639.94 1367.96 54296.41 88888.00 2022-01-30 22:56:09.000 30 7639.99 1368.10 54296.89 88888.00 2022-01-30 22:56:10.000 30 7640.25 1368.15 54297.51 88888.00 2022-01-30 22:56:11.000 30 7640.47 1368.15 54297.99 88888.00 2022-01-30 22:56:12.000 30 7640.78 1368.23 54298.36 88888.00 2022-01-30 22:56:13.000 30 7641.01 1368.45 54298.65 88888.00 2022-01-30 22:56:14.000 30 7641.01 1368.67 54299.01 88888.00 2022-01-30 22:56:15.000 30 7641.05 1369.04 54299.27 88888.00 2022-01-30 22:56:16.000 30 7641.35 1369.84 54299.09 88888.00 2022-01-30 22:56:17.000 30 7641.53 1370.86 54298.81 88888.00 2022-01-30 22:56:18.000 30 7641.36 1371.87 54298.65 88888.00 2022-01-30 22:56:19.000 30 7641.13 1373.01 54298.34 88888.00 2022-01-30 22:56:20.000 30 7640.83 1374.20 54298.07 88888.00 2022-01-30 22:56:21.000 30 7640.44 1375.26 54298.04 88888.00 2022-01-30 22:56:22.000 30 7640.26 1376.41 54297.87 88888.00 2022-01-30 22:56:23.000 30 7640.19 1377.72 54297.57 88888.00 2022-01-30 22:56:24.000 30 7639.95 1378.92 54297.44 88888.00 2022-01-30 22:56:25.000 30 7639.55 1380.00 54297.35 88888.00 2022-01-30 22:56:26.000 30 7639.14 1381.08 54297.12 88888.00 2022-01-30 22:56:27.000 30 7638.76 1382.17 54296.82 88888.00 2022-01-30 22:56:28.000 30 7638.35 1383.22 54296.56 88888.00 2022-01-30 22:56:29.000 30 7637.94 1384.21 54296.38 88888.00 2022-01-30 22:56:30.000 30 7637.53 1385.09 54296.34 88888.00 2022-01-30 22:56:31.000 30 7637.17 1385.86 54296.36 88888.00 2022-01-30 22:56:32.000 30 7637.02 1386.60 54296.39 88888.00 2022-01-30 22:56:33.000 30 7637.01 1387.38 54296.46 88888.00 2022-01-30 22:56:34.000 30 7636.97 1388.11 54296.54 88888.00 2022-01-30 22:56:35.000 30 7636.99 1388.75 54296.71 88888.00 2022-01-30 22:56:36.000 30 7637.15 1389.35 54296.97 88888.00 2022-01-30 22:56:37.000 30 7637.37 1389.93 54297.27 88888.00 2022-01-30 22:56:38.000 30 7637.55 1390.46 54297.61 88888.00 2022-01-30 22:56:39.000 30 7637.66 1390.88 54297.87 88888.00 2022-01-30 22:56:40.000 30 7637.87 1391.31 54298.09 88888.00 2022-01-30 22:56:41.000 30 7638.19 1391.81 54298.39 88888.00 2022-01-30 22:56:42.000 30 7638.31 1392.13 54298.75 88888.00 2022-01-30 22:56:43.000 30 7638.42 1392.41 54299.12 88888.00 2022-01-30 22:56:44.000 30 7638.84 1393.01 54299.26 88888.00 2022-01-30 22:56:45.000 30 7639.24 1393.50 54299.38 88888.00 2022-01-30 22:56:46.000 30 7639.55 1393.81 54299.72 88888.00 2022-01-30 22:56:47.000 30 7639.99 1394.22 54300.09 88888.00 2022-01-30 22:56:48.000 30 7640.45 1394.58 54300.43 88888.00 2022-01-30 22:56:49.000 30 7640.92 1394.94 54300.73 88888.00 2022-01-30 22:56:50.000 30 7641.36 1395.25 54301.19 88888.00 2022-01-30 22:56:51.000 30 7641.85 1395.58 54301.71 88888.00 2022-01-30 22:56:52.000 30 7642.52 1396.17 54301.96 88888.00 2022-01-30 22:56:53.000 30 7643.21 1396.88 54302.06 88888.00 2022-01-30 22:56:54.000 30 7643.75 1397.45 54302.34 88888.00 2022-01-30 22:56:55.000 30 7644.17 1397.83 54302.77 88888.00 2022-01-30 22:56:56.000 30 7644.74 1398.19 54303.08 88888.00 2022-01-30 22:56:57.000 30 7645.42 1398.55 54303.27 88888.00 2022-01-30 22:56:58.000 30 7646.01 1398.72 54303.65 88888.00 2022-01-30 22:56:59.000 30 7646.63 1398.78 54304.12 88888.00 2022-01-30 22:57:00.000 30 7647.33 1398.85 54304.52 88888.00 2022-01-30 22:57:01.000 30 7648.01 1398.85 54304.93 88888.00 2022-01-30 22:57:02.000 30 7648.69 1398.83 54305.34 88888.00 2022-01-30 22:57:03.000 30 7649.38 1398.83 54305.66 88888.00 2022-01-30 22:57:04.000 30 7649.98 1398.87 54305.90 88888.00 2022-01-30 22:57:05.000 30 7650.46 1398.96 54306.09 88888.00 2022-01-30 22:57:06.000 30 7650.98 1399.13 54306.21 88888.00 2022-01-30 22:57:07.000 30 7651.49 1399.34 54306.29 88888.00 2022-01-30 22:57:08.000 30 7651.96 1399.58 54306.36 88888.00 2022-01-30 22:57:09.000 30 7652.48 1399.85 54306.40 88888.00 2022-01-30 22:57:10.000 30 7652.91 1400.04 54306.51 88888.00 2022-01-30 22:57:11.000 30 7653.32 1400.22 54306.64 88888.00 2022-01-30 22:57:12.000 30 7653.85 1400.47 54306.67 88888.00 2022-01-30 22:57:13.000 30 7654.37 1400.66 54306.71 88888.00 2022-01-30 22:57:14.000 30 7654.87 1400.77 54306.84 88888.00 2022-01-30 22:57:15.000 30 7655.39 1400.82 54307.01 88888.00 2022-01-30 22:57:16.000 30 7655.92 1400.82 54307.16 88888.00 2022-01-30 22:57:17.000 30 7656.41 1400.74 54307.35 88888.00 2022-01-30 22:57:18.000 30 7656.78 1400.54 54307.64 88888.00 2022-01-30 22:57:19.000 30 7657.21 1400.34 54307.78 88888.00 2022-01-30 22:57:20.000 30 7657.74 1400.26 54307.73 88888.00 2022-01-30 22:57:21.000 30 7658.15 1400.17 54307.75 88888.00 2022-01-30 22:57:22.000 30 7658.33 1399.91 54308.01 88888.00 2022-01-30 22:57:23.000 30 7658.42 1399.62 54308.27 88888.00 2022-01-30 22:57:24.000 30 7658.63 1399.67 54308.16 88888.00 2022-01-30 22:57:25.000 30 7658.91 1399.94 54307.89 88888.00 2022-01-30 22:57:26.000 30 7659.23 1400.28 54307.72 88888.00 2022-01-30 22:57:27.000 30 7659.62 1400.65 54307.62 88888.00 2022-01-30 22:57:28.000 30 7660.01 1400.95 54307.65 88888.00 2022-01-30 22:57:29.000 30 7660.37 1401.23 54307.72 88888.00 2022-01-30 22:57:30.000 30 7660.71 1401.56 54307.74 88888.00 2022-01-30 22:57:31.000 30 7661.01 1401.94 54307.73 88888.00 2022-01-30 22:57:32.000 30 7661.28 1402.36 54307.70 88888.00 2022-01-30 22:57:33.000 30 7661.60 1402.81 54307.71 88888.00 2022-01-30 22:57:34.000 30 7662.03 1403.18 54307.87 88888.00 2022-01-30 22:57:35.000 30 7662.52 1403.35 54308.20 88888.00 2022-01-30 22:57:36.000 30 7663.06 1403.42 54308.56 88888.00 2022-01-30 22:57:37.000 30 7663.62 1403.43 54308.88 88888.00 2022-01-30 22:57:38.000 30 7664.22 1403.33 54309.24 88888.00 2022-01-30 22:57:39.000 30 7664.96 1403.18 54309.68 88888.00 2022-01-30 22:57:40.000 30 7665.83 1403.06 54310.16 88888.00 2022-01-30 22:57:41.000 30 7666.74 1403.01 54310.69 88888.00 2022-01-30 22:57:42.000 30 7667.68 1403.00 54311.22 88888.00 2022-01-30 22:57:43.000 30 7668.71 1403.01 54311.71 88888.00 2022-01-30 22:57:44.000 30 7669.73 1403.05 54312.16 88888.00 2022-01-30 22:57:45.000 30 7670.65 1403.04 54312.54 88888.00 2022-01-30 22:57:46.000 30 7671.52 1403.01 54312.85 88888.00 2022-01-30 22:57:47.000 30 7672.39 1403.02 54313.13 88888.00 2022-01-30 22:57:48.000 30 7673.21 1402.98 54313.45 88888.00 2022-01-30 22:57:49.000 30 7673.98 1402.90 54313.75 88888.00 2022-01-30 22:57:50.000 30 7674.79 1402.91 54313.96 88888.00 2022-01-30 22:57:51.000 30 7675.56 1402.93 54314.18 88888.00 2022-01-30 22:57:52.000 30 7676.27 1402.93 54314.36 88888.00 2022-01-30 22:57:53.000 30 7677.04 1402.99 54314.44 88888.00 2022-01-30 22:57:54.000 30 7677.73 1403.05 54314.61 88888.00 2022-01-30 22:57:55.000 30 7678.35 1403.15 54314.73 88888.00 2022-01-30 22:57:56.000 30 7679.01 1403.46 54314.65 88888.00 2022-01-30 22:57:57.000 30 7679.53 1403.83 54314.62 88888.00 2022-01-30 22:57:58.000 30 7679.98 1404.20 54314.61 88888.00 2022-01-30 22:57:59.000 30 7680.47 1404.66 54314.54 88888.00 2022-01-30 22:58:00.000 30 7680.87 1405.11 54314.54 88888.00 2022-01-30 22:58:01.000 30 7681.23 1405.47 54314.54 88888.00 2022-01-30 22:58:02.000 30 7681.58 1405.84 54314.50 88888.00 2022-01-30 22:58:03.000 30 7681.87 1406.22 54314.50 88888.00 2022-01-30 22:58:04.000 30 7682.12 1406.54 54314.47 88888.00 2022-01-30 22:58:05.000 30 7682.34 1406.78 54314.47 88888.00 2022-01-30 22:58:06.000 30 7682.48 1406.94 54314.55 88888.00 2022-01-30 22:58:07.000 30 7682.61 1407.08 54314.58 88888.00 2022-01-30 22:58:08.000 30 7682.77 1407.25 54314.61 88888.00 2022-01-30 22:58:09.000 30 7682.87 1407.37 54314.68 88888.00 2022-01-30 22:58:10.000 30 7682.89 1407.40 54314.70 88888.00 2022-01-30 22:58:11.000 30 7682.85 1407.47 54314.62 88888.00 2022-01-30 22:58:12.000 30 7682.72 1407.49 54314.59 88888.00 2022-01-30 22:58:13.000 30 7682.45 1407.34 54314.80 88888.00 2022-01-30 22:58:14.000 30 7682.28 1407.33 54314.82 88888.00 2022-01-30 22:58:15.000 30 7682.36 1407.61 54314.43 88888.00 2022-01-30 22:58:16.000 30 7682.41 1407.83 54314.23 88888.00 2022-01-30 22:58:17.000 30 7682.34 1407.89 54314.30 88888.00 2022-01-30 22:58:18.000 30 7682.36 1407.98 54314.30 88888.00 2022-01-30 22:58:19.000 30 7682.44 1408.09 54314.33 88888.00 2022-01-30 22:58:20.000 30 7682.52 1408.19 54314.43 88888.00 2022-01-30 22:58:21.000 30 7682.67 1408.35 54314.57 88888.00 2022-01-30 22:58:22.000 30 7682.83 1408.52 54314.79 88888.00 2022-01-30 22:58:23.000 30 7683.02 1408.72 54314.97 88888.00 2022-01-30 22:58:24.000 30 7683.27 1409.03 54315.10 88888.00 2022-01-30 22:58:25.000 30 7683.51 1409.32 54315.29 88888.00 2022-01-30 22:58:26.000 30 7683.74 1409.53 54315.50 88888.00 2022-01-30 22:58:27.000 30 7684.02 1409.72 54315.71 88888.00 2022-01-30 22:58:28.000 30 7684.31 1409.88 54315.88 88888.00 2022-01-30 22:58:29.000 30 7684.54 1409.98 54316.05 88888.00 2022-01-30 22:58:30.000 30 7684.77 1410.07 54316.34 88888.00 2022-01-30 22:58:31.000 30 7685.11 1410.19 54316.62 88888.00 2022-01-30 22:58:32.000 30 7685.51 1410.30 54316.87 88888.00 2022-01-30 22:58:33.000 30 7685.95 1410.32 54317.28 88888.00 2022-01-30 22:58:34.000 30 7686.48 1410.25 54317.77 88888.00 2022-01-30 22:58:35.000 30 7687.05 1410.13 54318.23 88888.00 2022-01-30 22:58:36.000 30 7687.55 1409.93 54318.70 88888.00 2022-01-30 22:58:37.000 30 7687.99 1409.63 54319.15 88888.00 2022-01-30 22:58:38.000 30 7688.49 1409.27 54319.56 88888.00 2022-01-30 22:58:39.000 30 7688.97 1408.94 54319.91 88888.00 2022-01-30 22:58:40.000 30 7689.37 1408.67 54320.20 88888.00 2022-01-30 22:58:41.000 30 7689.72 1408.35 54320.47 88888.00 2022-01-30 22:58:42.000 30 7690.05 1408.03 54320.76 88888.00 2022-01-30 22:58:43.000 30 7690.41 1407.76 54321.02 88888.00 2022-01-30 22:58:44.000 30 7690.72 1407.47 54321.28 88888.00 2022-01-30 22:58:45.000 30 7690.92 1407.17 54321.57 88888.00 2022-01-30 22:58:46.000 30 7691.16 1406.95 54321.81 88888.00 2022-01-30 22:58:47.000 30 7691.46 1406.80 54321.99 88888.00 2022-01-30 22:58:48.000 30 7691.72 1406.68 54322.19 88888.00 2022-01-30 22:58:49.000 30 7691.90 1406.60 54322.39 88888.00 2022-01-30 22:58:50.000 30 7692.01 1406.54 54322.49 88888.00 2022-01-30 22:58:51.000 30 7692.09 1406.57 54322.46 88888.00 2022-01-30 22:58:52.000 30 7692.07 1406.63 54322.37 88888.00 2022-01-30 22:58:53.000 30 7691.96 1406.73 54322.29 88888.00 2022-01-30 22:58:54.000 30 7691.83 1406.92 54322.21 88888.00 2022-01-30 22:58:55.000 30 7691.60 1407.02 54322.25 88888.00 2022-01-30 22:58:56.000 30 7691.40 1407.10 54322.38 88888.00 2022-01-30 22:58:57.000 30 7691.45 1407.39 54322.35 88888.00 2022-01-30 22:58:58.000 30 7691.63 1407.74 54322.25 88888.00 2022-01-30 22:58:59.000 30 7691.81 1407.99 54322.24 88888.00 2022-01-30 22:59:00.000 30 7691.98 1408.19 54322.30 88888.00 2022-01-30 22:59:01.000 30 7692.19 1408.36 54322.39 88888.00 2022-01-30 22:59:02.000 30 7692.41 1408.49 54322.49 88888.00 2022-01-30 22:59:03.000 30 7692.65 1408.55 54322.65 88888.00 2022-01-30 22:59:04.000 30 7692.92 1408.55 54322.83 88888.00 2022-01-30 22:59:05.000 30 7693.21 1408.50 54323.00 88888.00 2022-01-30 22:59:06.000 30 7693.56 1408.42 54323.18 88888.00 2022-01-30 22:59:07.000 30 7693.97 1408.29 54323.41 88888.00 2022-01-30 22:59:08.000 30 7694.44 1408.14 54323.69 88888.00 2022-01-30 22:59:09.000 30 7694.93 1408.04 54323.96 88888.00 2022-01-30 22:59:10.000 30 7695.38 1407.90 54324.24 88888.00 2022-01-30 22:59:11.000 30 7695.89 1407.83 54324.46 88888.00 2022-01-30 22:59:12.000 30 7696.50 1407.91 54324.55 88888.00 2022-01-30 22:59:13.000 30 7697.00 1407.95 54324.68 88888.00 2022-01-30 22:59:14.000 30 7697.46 1407.94 54324.84 88888.00 2022-01-30 22:59:15.000 30 7697.98 1408.01 54324.91 88888.00 2022-01-30 22:59:16.000 30 7698.43 1408.11 54325.00 88888.00 2022-01-30 22:59:17.000 30 7698.81 1408.18 54325.09 88888.00 2022-01-30 22:59:18.000 30 7699.17 1408.28 54325.15 88888.00 2022-01-30 22:59:19.000 30 7699.54 1408.37 54325.23 88888.00 2022-01-30 22:59:20.000 30 7699.89 1408.40 54325.41 88888.00 2022-01-30 22:59:21.000 30 7700.25 1408.45 54325.63 88888.00 2022-01-30 22:59:22.000 30 7700.73 1408.63 54325.68 88888.00 2022-01-30 22:59:23.000 30 7701.13 1408.78 54325.85 88888.00 2022-01-30 22:59:24.000 30 7701.35 1408.75 54326.34 88888.00 2022-01-30 22:59:25.000 30 7701.68 1408.89 54326.58 88888.00 2022-01-30 22:59:26.000 30 7702.24 1409.37 54326.38 88888.00 2022-01-30 22:59:27.000 30 7702.75 1409.80 54326.24 88888.00 2022-01-30 22:59:28.000 30 7703.11 1410.06 54326.31 88888.00 2022-01-30 22:59:29.000 30 7703.48 1410.34 54326.40 88888.00 2022-01-30 22:59:30.000 30 7703.74 1410.44 54326.73 88888.00 2022-01-30 22:59:31.000 30 7703.97 1410.40 54327.19 88888.00 2022-01-30 22:59:32.000 30 7704.56 1410.68 54327.25 88888.00 2022-01-30 22:59:33.000 30 7705.30 1411.07 54327.21 88888.00 2022-01-30 22:59:34.000 30 7705.91 1411.25 54327.46 88888.00 2022-01-30 22:59:35.000 30 7706.52 1411.33 54327.80 88888.00 2022-01-30 22:59:36.000 30 7707.19 1411.39 54328.15 88888.00 2022-01-30 22:59:37.000 30 7707.88 1411.44 54328.52 88888.00 2022-01-30 22:59:38.000 30 7708.61 1411.45 54328.89 88888.00 2022-01-30 22:59:39.000 30 7709.39 1411.40 54329.33 88888.00 2022-01-30 22:59:40.000 30 7710.16 1411.29 54329.79 88888.00 2022-01-30 22:59:41.000 30 7710.95 1411.13 54330.21 88888.00 2022-01-30 22:59:42.000 30 7711.81 1410.95 54330.66 88888.00 2022-01-30 22:59:43.000 30 7712.68 1410.75 54331.09 88888.00 2022-01-30 22:59:44.000 30 7713.55 1410.47 54331.54 88888.00 2022-01-30 22:59:45.000 30 7714.36 1410.07 54332.09 88888.00 2022-01-30 22:59:46.000 30 7715.20 1409.68 54332.54 88888.00 2022-01-30 22:59:47.000 30 7716.13 1409.38 54332.80 88888.00 2022-01-30 22:59:48.000 30 7717.00 1408.97 54333.18 88888.00 2022-01-30 22:59:49.000 30 7717.82 1408.48 54333.57 88888.00 2022-01-30 22:59:50.000 30 7718.56 1407.94 54333.99 88888.00 2022-01-30 22:59:51.000 30 7719.17 1407.22 54334.65 88888.00 2022-01-30 22:59:52.000 30 7719.78 1406.49 54335.25 88888.00 2022-01-30 22:59:53.000 30 7720.56 1406.04 54335.44 88888.00 2022-01-30 22:59:54.000 30 7721.44 1405.83 54335.37 88888.00 2022-01-30 22:59:55.000 30 7722.21 1405.54 54335.38 88888.00 2022-01-30 22:59:56.000 30 7722.78 1405.11 54335.57 88888.00 2022-01-30 22:59:57.000 30 7723.30 1404.69 54335.76 88888.00 2022-01-30 22:59:58.000 30 7723.74 1404.27 54335.78 88888.00 2022-01-30 22:59:59.000 30 7724.16 1403.96 54335.72 88888.00 2022-01-30 23:00:00.000 30 7724.59 1403.85 54335.73 88888.00 2022-01-30 23:00:01.000 30 7724.74 1403.66 54335.78 88888.00 2022-01-30 23:00:02.000 30 7724.74 1403.53 54335.65 88888.00 2022-01-30 23:00:03.000 30 7724.75 1403.73 54335.19 88888.00 2022-01-30 23:00:04.000 30 7724.55 1404.02 54334.69 88888.00 2022-01-30 23:00:05.000 30 7724.12 1404.37 54334.20 88888.00 2022-01-30 23:00:06.000 30 7723.62 1404.92 54333.50 88888.00 2022-01-30 23:00:07.000 30 7723.02 1405.62 54332.79 88888.00 2022-01-30 23:00:08.000 30 7722.37 1406.38 54332.21 88888.00 2022-01-30 23:00:09.000 30 7721.79 1407.19 54331.74 88888.00 2022-01-30 23:00:10.000 30 7721.29 1408.01 54331.39 88888.00 2022-01-30 23:00:11.000 30 7720.87 1408.71 54331.12 88888.00 2022-01-30 23:00:12.000 30 7720.57 1409.29 54331.05 88888.00 2022-01-30 23:00:13.000 30 7720.42 1409.74 54331.16 88888.00 2022-01-30 23:00:14.000 30 7720.41 1409.99 54331.36 88888.00 2022-01-30 23:00:15.000 30 7720.52 1410.01 54331.70 88888.00 2022-01-30 23:00:16.000 30 7720.73 1409.91 54332.04 88888.00 2022-01-30 23:00:17.000 30 7720.91 1409.66 54332.33 88888.00 2022-01-30 23:00:18.000 30 7720.99 1409.35 54332.58 88888.00 2022-01-30 23:00:19.000 30 7721.09 1409.22 54332.56 88888.00 2022-01-30 23:00:20.000 30 7721.07 1409.03 54332.53 88888.00 2022-01-30 23:00:21.000 30 7720.99 1408.63 54332.70 88888.00 2022-01-30 23:00:22.000 30 7721.02 1408.20 54332.86 88888.00 2022-01-30 23:00:23.000 30 7721.01 1407.57 54333.21 88888.00 2022-01-30 23:00:24.000 30 7721.05 1406.75 54333.76 88888.00 2022-01-30 23:00:25.000 30 7721.32 1406.02 54334.12 88888.00 2022-01-30 23:00:26.000 30 7721.73 1405.36 54334.41 88888.00 2022-01-30 23:00:27.000 30 7722.24 1404.77 54334.61 88888.00 2022-01-30 23:00:28.000 30 7722.68 1404.15 54334.84 88888.00 2022-01-30 23:00:29.000 30 7723.02 1403.52 54335.17 88888.00 2022-01-30 23:00:30.000 30 7723.48 1403.13 54335.25 88888.00 2022-01-30 23:00:31.000 30 7723.94 1402.78 54335.31 88888.00 2022-01-30 23:00:32.000 30 7724.30 1402.33 54335.58 88888.00 2022-01-30 23:00:33.000 30 7724.68 1401.99 54335.77 88888.00 2022-01-30 23:00:34.000 30 7725.12 1401.75 54335.82 88888.00 2022-01-30 23:00:35.000 30 7725.62 1401.54 54335.89 88888.00 2022-01-30 23:00:36.000 30 7726.07 1401.27 54336.11 88888.00 2022-01-30 23:00:37.000 30 7726.47 1400.93 54336.39 88888.00 2022-01-30 23:00:38.000 30 7726.93 1400.63 54336.57 88888.00 2022-01-30 23:00:39.000 30 7727.39 1400.31 54336.76 88888.00 2022-01-30 23:00:40.000 30 7727.82 1399.97 54337.01 88888.00 2022-01-30 23:00:41.000 30 7728.35 1399.78 54337.08 88888.00 2022-01-30 23:00:42.000 30 7728.86 1399.71 54337.04 88888.00 2022-01-30 23:00:43.000 30 7729.13 1399.52 54337.12 88888.00 2022-01-30 23:00:44.000 30 7729.33 1399.23 54337.19 88888.00 2022-01-30 23:00:45.000 30 7729.65 1398.99 54337.18 88888.00 2022-01-30 23:00:46.000 30 7729.95 1398.75 54337.21 88888.00 2022-01-30 23:00:47.000 30 7730.15 1398.51 54337.30 88888.00 2022-01-30 23:00:48.000 30 7730.38 1398.40 54337.30 88888.00 2022-01-30 23:00:49.000 30 7730.58 1398.43 54337.12 88888.00 2022-01-30 23:00:50.000 30 7730.59 1398.38 54336.95 88888.00 2022-01-30 23:00:51.000 30 7730.51 1398.22 54336.86 88888.00 2022-01-30 23:00:52.000 30 7730.43 1397.93 54336.83 88888.00 2022-01-30 23:00:53.000 30 7730.41 1397.47 54336.97 88888.00 2022-01-30 23:00:54.000 30 7730.57 1396.99 54337.18 88888.00 2022-01-30 23:00:55.000 30 7730.81 1396.60 54337.23 88888.00 2022-01-30 23:00:56.000 30 7730.90 1396.20 54337.18 88888.00 2022-01-30 23:00:57.000 30 7730.92 1395.77 54337.19 88888.00 2022-01-30 23:00:58.000 30 7731.01 1395.36 54337.21 88888.00 2022-01-30 23:00:59.000 30 7731.08 1394.95 54337.18 88888.00 2022-01-30 23:01:00.000 30 7730.97 1394.43 54337.22 88888.00 2022-01-30 23:01:01.000 30 7730.83 1393.81 54337.26 88888.00 2022-01-30 23:01:02.000 30 7730.80 1393.24 54337.20 88888.00 2022-01-30 23:01:03.000 30 7730.77 1392.63 54337.25 88888.00 2022-01-30 23:01:04.000 30 7730.62 1391.85 54337.40 88888.00 2022-01-30 23:01:05.000 30 7730.46 1391.04 54337.47 88888.00 2022-01-30 23:01:06.000 30 7730.32 1390.29 54337.46 88888.00 2022-01-30 23:01:07.000 30 7730.12 1389.58 54337.45 88888.00 2022-01-30 23:01:08.000 30 7729.88 1388.87 54337.42 88888.00 2022-01-30 23:01:09.000 30 7729.66 1388.17 54337.42 88888.00 2022-01-30 23:01:10.000 30 7729.39 1387.40 54337.48 88888.00 2022-01-30 23:01:11.000 30 7729.16 1386.64 54337.51 88888.00 2022-01-30 23:01:12.000 30 7729.04 1386.01 54337.43 88888.00 2022-01-30 23:01:13.000 30 7728.90 1385.44 54337.36 88888.00 2022-01-30 23:01:14.000 30 7728.79 1384.82 54337.39 88888.00 2022-01-30 23:01:15.000 30 7728.78 1384.23 54337.47 88888.00 2022-01-30 23:01:16.000 30 7728.78 1383.63 54337.56 88888.00 2022-01-30 23:01:17.000 30 7728.82 1383.08 54337.59 88888.00 2022-01-30 23:01:18.000 30 7728.86 1382.57 54337.64 88888.00 2022-01-30 23:01:19.000 30 7728.85 1382.01 54337.74 88888.00 2022-01-30 23:01:20.000 30 7729.02 1381.61 54337.68 88888.00 2022-01-30 23:01:21.000 30 7729.27 1381.39 54337.61 88888.00 2022-01-30 23:01:22.000 30 7729.38 1381.12 54337.71 88888.00 2022-01-30 23:01:23.000 30 7729.52 1380.87 54337.78 88888.00 2022-01-30 23:01:24.000 30 7729.80 1380.72 54337.76 88888.00 2022-01-30 23:01:25.000 30 7730.11 1380.56 54337.73 88888.00 2022-01-30 23:01:26.000 30 7730.41 1380.41 54337.67 88888.00 2022-01-30 23:01:27.000 30 7730.65 1380.21 54337.68 88888.00 2022-01-30 23:01:28.000 30 7730.79 1379.86 54337.83 88888.00 2022-01-30 23:01:29.000 30 7731.03 1379.61 54337.78 88888.00 2022-01-30 23:01:30.000 30 7731.35 1379.49 54337.54 88888.00 2022-01-30 23:01:31.000 30 7731.51 1379.26 54337.44 88888.00 2022-01-30 23:01:32.000 30 7731.67 1379.01 54337.32 88888.00 2022-01-30 23:01:33.000 30 7731.87 1378.84 54337.12 88888.00 2022-01-30 23:01:34.000 30 7732.02 1378.61 54337.01 88888.00 2022-01-30 23:01:35.000 30 7732.17 1378.34 54336.95 88888.00 2022-01-30 23:01:36.000 30 7732.37 1378.05 54336.90 88888.00 2022-01-30 23:01:37.000 30 7732.62 1377.78 54336.84 88888.00 2022-01-30 23:01:38.000 30 7732.91 1377.55 54336.75 88888.00 2022-01-30 23:01:39.000 30 7733.23 1377.30 54336.71 88888.00 2022-01-30 23:01:40.000 30 7733.54 1377.04 54336.70 88888.00 2022-01-30 23:01:41.000 30 7733.92 1376.82 54336.68 88888.00 2022-01-30 23:01:42.000 30 7734.37 1376.66 54336.58 88888.00 2022-01-30 23:01:43.000 30 7734.75 1376.50 54336.48 88888.00 2022-01-30 23:01:44.000 30 7735.11 1376.29 54336.39 88888.00 2022-01-30 23:01:45.000 30 7735.49 1376.06 54336.31 88888.00 2022-01-30 23:01:46.000 30 7735.83 1375.83 54336.17 88888.00 2022-01-30 23:01:47.000 30 7736.16 1375.62 54335.98 88888.00 2022-01-30 23:01:48.000 30 7736.47 1375.39 54335.80 88888.00 2022-01-30 23:01:49.000 30 7736.70 1375.11 54335.59 88888.00 2022-01-30 23:01:50.000 30 7736.92 1374.84 54335.31 88888.00 2022-01-30 23:01:51.000 30 7737.07 1374.60 54334.96 88888.00 2022-01-30 23:01:52.000 30 7737.01 1374.24 54334.68 88888.00 2022-01-30 23:01:53.000 30 7736.84 1373.77 54334.55 88888.00 2022-01-30 23:01:54.000 30 7736.80 1373.49 54334.25 88888.00 2022-01-30 23:01:55.000 30 7736.93 1373.48 54333.58 88888.00 2022-01-30 23:01:56.000 30 7737.06 1373.44 54332.98 88888.00 2022-01-30 23:01:57.000 30 7737.04 1373.21 54332.66 88888.00 2022-01-30 23:01:58.000 30 7737.01 1372.95 54332.35 88888.00 2022-01-30 23:01:59.000 30 7737.04 1372.74 54331.98 88888.00 2022-01-30 23:02:00.000 30 7737.11 1372.51 54331.64 88888.00 2022-01-30 23:02:01.000 30 7737.19 1372.24 54331.31 88888.00 2022-01-30 23:02:02.000 30 7737.25 1371.89 54331.04 88888.00 2022-01-30 23:02:03.000 30 7737.36 1371.51 54330.81 88888.00 2022-01-30 23:02:04.000 30 7737.52 1371.11 54330.55 88888.00 2022-01-30 23:02:05.000 30 7737.65 1370.65 54330.32 88888.00 2022-01-30 23:02:06.000 30 7737.77 1370.14 54330.14 88888.00 2022-01-30 23:02:07.000 30 7737.92 1369.63 54329.93 88888.00 2022-01-30 23:02:08.000 30 7738.06 1369.12 54329.66 88888.00 2022-01-30 23:02:09.000 30 7738.20 1368.57 54329.41 88888.00 2022-01-30 23:02:10.000 30 7738.38 1368.01 54329.19 88888.00 2022-01-30 23:02:11.000 30 7738.61 1367.47 54328.95 88888.00 2022-01-30 23:02:12.000 30 7738.84 1366.95 54328.73 88888.00 2022-01-30 23:02:13.000 30 7739.02 1366.49 54328.46 88888.00 2022-01-30 23:02:14.000 30 7739.18 1366.08 54328.17 88888.00 2022-01-30 23:02:15.000 30 7739.36 1365.71 54327.86 88888.00 2022-01-30 23:02:16.000 30 7739.55 1365.38 54327.51 88888.00 2022-01-30 23:02:17.000 30 7739.76 1365.08 54327.16 88888.00 2022-01-30 23:02:18.000 30 7739.94 1364.83 54326.81 88888.00 2022-01-30 23:02:19.000 30 7740.07 1364.65 54326.41 88888.00 2022-01-30 23:02:20.000 30 7740.15 1364.50 54325.95 88888.00 2022-01-30 23:02:21.000 30 7740.20 1364.38 54325.50 88888.00 2022-01-30 23:02:22.000 30 7740.25 1364.29 54325.06 88888.00 2022-01-30 23:02:23.000 30 7740.29 1364.21 54324.57 88888.00 2022-01-30 23:02:24.000 30 7740.29 1364.12 54324.07 88888.00 2022-01-30 23:02:25.000 30 7740.24 1364.05 54323.57 88888.00 2022-01-30 23:02:26.000 30 7740.12 1363.97 54323.04 88888.00 2022-01-30 23:02:27.000 30 7740.02 1363.91 54322.54 88888.00 2022-01-30 23:02:28.000 30 7739.98 1363.87 54322.10 88888.00 2022-01-30 23:02:29.000 30 7739.95 1363.77 54321.69 88888.00 2022-01-30 23:02:30.000 30 7739.94 1363.67 54321.29 88888.00 2022-01-30 23:02:31.000 30 7739.99 1363.62 54320.93 88888.00 2022-01-30 23:02:32.000 30 7740.02 1363.57 54320.58 88888.00 2022-01-30 23:02:33.000 30 7740.02 1363.53 54320.22 88888.00 2022-01-30 23:02:34.000 30 7740.02 1363.51 54319.84 88888.00 2022-01-30 23:02:35.000 30 7739.99 1363.45 54319.46 88888.00 2022-01-30 23:02:36.000 30 7739.96 1363.33 54319.11 88888.00 2022-01-30 23:02:37.000 30 7739.95 1363.21 54318.77 88888.00 2022-01-30 23:02:38.000 30 7739.90 1363.08 54318.43 88888.00 2022-01-30 23:02:39.000 30 7739.81 1362.91 54318.08 88888.00 2022-01-30 23:02:40.000 30 7739.73 1362.75 54317.71 88888.00 2022-01-30 23:02:41.000 30 7739.65 1362.54 54317.38 88888.00 2022-01-30 23:02:42.000 30 7739.61 1362.30 54317.07 88888.00 2022-01-30 23:02:43.000 30 7739.64 1362.05 54316.82 88888.00 2022-01-30 23:02:44.000 30 7739.73 1361.75 54316.64 88888.00 2022-01-30 23:02:45.000 30 7739.86 1361.46 54316.38 88888.00 2022-01-30 23:02:46.000 30 7739.94 1361.19 54316.08 88888.00 2022-01-30 23:02:47.000 30 7739.95 1360.88 54315.80 88888.00 2022-01-30 23:02:48.000 30 7740.01 1360.62 54315.45 88888.00 2022-01-30 23:02:49.000 30 7740.06 1360.39 54315.09 88888.00 2022-01-30 23:02:50.000 30 7740.08 1360.19 54314.71 88888.00 2022-01-30 23:02:51.000 30 7740.08 1360.04 54314.27 88888.00 2022-01-30 23:02:52.000 30 7740.04 1359.93 54313.84 88888.00 2022-01-30 23:02:53.000 30 7739.98 1359.87 54313.43 88888.00 2022-01-30 23:02:54.000 30 7739.94 1359.89 54313.01 88888.00 2022-01-30 23:02:55.000 30 7739.88 1359.95 54312.54 88888.00 2022-01-30 23:02:56.000 30 7739.75 1360.08 54312.01 88888.00 2022-01-30 23:02:57.000 30 7739.61 1360.26 54311.51 88888.00 2022-01-30 23:02:58.000 30 7739.52 1360.50 54311.04 88888.00 2022-01-30 23:02:59.000 30 7739.39 1360.81 54310.57 88888.00 2022-01-30 23:03:00.000 30 7739.21 1361.13 54310.11 88888.00 2022-01-30 23:03:01.000 30 7739.07 1361.50 54309.64 88888.00 2022-01-30 23:03:02.000 30 7738.92 1361.92 54309.15 88888.00 2022-01-30 23:03:03.000 30 7738.73 1362.43 54308.63 88888.00 2022-01-30 23:03:04.000 30 7738.46 1362.95 54308.20 88888.00 2022-01-30 23:03:05.000 30 7738.06 1363.33 54307.92 88888.00 2022-01-30 23:03:06.000 30 7737.73 1363.75 54307.57 88888.00 2022-01-30 23:03:07.000 30 7737.59 1364.40 54307.00 88888.00 2022-01-30 23:03:08.000 30 7737.48 1365.07 54306.39 88888.00 2022-01-30 23:03:09.000 30 7737.33 1365.61 54305.96 88888.00 2022-01-30 23:03:10.000 30 7737.20 1366.10 54305.69 88888.00 2022-01-30 23:03:11.000 30 7737.10 1366.57 54305.43 88888.00 2022-01-30 23:03:12.000 30 7737.04 1367.00 54305.21 88888.00 2022-01-30 23:03:13.000 30 7737.05 1367.45 54305.02 88888.00 2022-01-30 23:03:14.000 30 7737.09 1367.88 54304.82 88888.00 2022-01-30 23:03:15.000 30 7737.03 1368.08 54304.86 88888.00 2022-01-30 23:03:16.000 30 7736.98 1368.12 54305.07 88888.00 2022-01-30 23:03:17.000 30 7737.21 1368.33 54304.98 88888.00 2022-01-30 23:03:18.000 30 7737.54 1368.64 54304.71 88888.00 2022-01-30 23:03:19.000 30 7737.72 1368.79 54304.68 88888.00 2022-01-30 23:03:20.000 30 7737.85 1368.87 54304.71 88888.00 2022-01-30 23:03:21.000 30 7738.03 1369.00 54304.64 88888.00 2022-01-30 23:03:22.000 30 7738.19 1369.10 54304.60 88888.00 2022-01-30 23:03:23.000 30 7738.28 1369.12 54304.64 88888.00 2022-01-30 23:03:24.000 30 7738.41 1369.12 54304.65 88888.00 2022-01-30 23:03:25.000 30 7738.60 1369.15 54304.61 88888.00 2022-01-30 23:03:26.000 30 7738.72 1369.12 54304.57 88888.00 2022-01-30 23:03:27.000 30 7738.82 1369.03 54304.54 88888.00 2022-01-30 23:03:28.000 30 7738.97 1368.96 54304.55 88888.00 2022-01-30 23:03:29.000 30 7739.11 1368.84 54304.59 88888.00 2022-01-30 23:03:30.000 30 7739.24 1368.67 54304.58 88888.00 2022-01-30 23:03:31.000 30 7739.37 1368.48 54304.59 88888.00 2022-01-30 23:03:32.000 30 7739.52 1368.26 54304.63 88888.00 2022-01-30 23:03:33.000 30 7739.66 1368.04 54304.63 88888.00 2022-01-30 23:03:34.000 30 7739.83 1367.88 54304.66 88888.00 2022-01-30 23:03:35.000 30 7740.05 1367.81 54304.68 88888.00 2022-01-30 23:03:36.000 30 7740.29 1367.84 54304.66 88888.00 2022-01-30 23:03:37.000 30 7740.58 1367.99 54304.66 88888.00 2022-01-30 23:03:38.000 30 7740.88 1368.19 54304.70 88888.00 2022-01-30 23:03:39.000 30 7741.19 1368.42 54304.68 88888.00 2022-01-30 23:03:40.000 30 7741.55 1368.73 54304.67 88888.00 2022-01-30 23:03:41.000 30 7741.98 1369.14 54304.72 88888.00 2022-01-30 23:03:42.000 30 7742.51 1369.67 54304.77 88888.00 2022-01-30 23:03:43.000 30 7743.20 1370.35 54304.85 88888.00 2022-01-30 23:03:44.000 30 7744.02 1371.20 54305.03 88888.00 2022-01-30 23:03:45.000 30 7744.87 1372.12 54305.23 88888.00 2022-01-30 23:03:46.000 30 7745.73 1373.06 54305.42 88888.00 2022-01-30 23:03:47.000 30 7746.57 1373.88 54305.64 88888.00 2022-01-30 23:03:48.000 30 7747.37 1374.55 54305.85 88888.00 2022-01-30 23:03:49.000 30 7748.13 1375.08 54306.04 88888.00 2022-01-30 23:03:50.000 30 7748.85 1375.47 54306.25 88888.00 2022-01-30 23:03:51.000 30 7749.50 1375.78 54306.41 88888.00 2022-01-30 23:03:52.000 30 7750.04 1376.06 54306.45 88888.00 2022-01-30 23:03:53.000 30 7750.42 1376.20 54306.43 88888.00 2022-01-30 23:03:54.000 30 7750.66 1376.16 54306.34 88888.00 2022-01-30 23:03:55.000 30 7750.86 1376.03 54306.22 88888.00 2022-01-30 23:03:56.000 30 7751.03 1375.80 54306.17 88888.00 2022-01-30 23:03:57.000 30 7751.18 1375.50 54306.17 88888.00 2022-01-30 23:03:58.000 30 7751.34 1375.23 54306.19 88888.00 2022-01-30 23:03:59.000 30 7751.51 1374.99 54306.18 88888.00 2022-01-30 23:04:00.000 30 7751.65 1374.76 54306.11 88888.00 2022-01-30 23:04:01.000 30 7751.77 1374.53 54306.04 88888.00 2022-01-30 23:04:02.000 30 7751.91 1374.31 54306.07 88888.00 2022-01-30 23:04:03.000 30 7752.03 1374.07 54306.05 88888.00 2022-01-30 23:04:04.000 30 7752.17 1373.92 54306.04 88888.00 2022-01-30 23:04:05.000 30 7752.28 1373.85 54306.05 88888.00 2022-01-30 23:04:06.000 30 7752.26 1373.72 54305.93 88888.00 2022-01-30 23:04:07.000 30 7752.26 1373.66 54305.80 88888.00 2022-01-30 23:04:08.000 30 7752.31 1373.73 54305.79 88888.00 2022-01-30 23:04:09.000 30 7752.31 1373.74 54305.72 88888.00 2022-01-30 23:04:10.000 30 7752.39 1373.81 54305.70 88888.00 2022-01-30 23:04:11.000 30 7752.54 1374.02 54305.77 88888.00 2022-01-30 23:04:12.000 30 7752.62 1374.25 54305.76 88888.00 2022-01-30 23:04:13.000 30 7752.67 1374.58 54305.67 88888.00 2022-01-30 23:04:14.000 30 7752.68 1375.03 54305.57 88888.00 2022-01-30 23:04:15.000 30 7752.60 1375.52 54305.38 88888.00 2022-01-30 23:04:16.000 30 7752.47 1376.01 54305.20 88888.00 2022-01-30 23:04:17.000 30 7752.30 1376.44 54305.11 88888.00 2022-01-30 23:04:18.000 30 7752.13 1376.85 54305.00 88888.00 2022-01-30 23:04:19.000 30 7751.91 1377.26 54304.83 88888.00 2022-01-30 23:04:20.000 30 7751.62 1377.61 54304.68 88888.00 2022-01-30 23:04:21.000 30 7751.33 1377.94 54304.59 88888.00 2022-01-30 23:04:22.000 30 7751.13 1378.34 54304.58 88888.00 2022-01-30 23:04:23.000 30 7750.95 1378.82 54304.53 88888.00 2022-01-30 23:04:24.000 30 7750.68 1379.28 54304.43 88888.00 2022-01-30 23:04:25.000 30 7750.37 1379.71 54304.31 88888.00 2022-01-30 23:04:26.000 30 7750.02 1380.15 54304.14 88888.00 2022-01-30 23:04:27.000 30 7749.65 1380.54 54303.99 88888.00 2022-01-30 23:04:28.000 30 7749.34 1380.87 54303.96 88888.00 2022-01-30 23:04:29.000 30 7749.11 1381.18 54304.02 88888.00 2022-01-30 23:04:30.000 30 7748.88 1381.45 54304.10 88888.00 2022-01-30 23:04:31.000 30 7748.68 1381.67 54304.16 88888.00 2022-01-30 23:04:32.000 30 7748.50 1381.87 54304.28 88888.00 2022-01-30 23:04:33.000 30 7748.30 1381.98 54304.44 88888.00 2022-01-30 23:04:34.000 30 7748.13 1382.05 54304.60 88888.00 2022-01-30 23:04:35.000 30 7747.99 1382.11 54304.78 88888.00 2022-01-30 23:04:36.000 30 7747.78 1382.14 54304.90 88888.00 2022-01-30 23:04:37.000 30 7747.54 1382.13 54304.97 88888.00 2022-01-30 23:04:38.000 30 7747.34 1382.13 54305.06 88888.00 2022-01-30 23:04:39.000 30 7747.09 1382.11 54305.13 88888.00 2022-01-30 23:04:40.000 30 7746.83 1382.01 54305.20 88888.00 2022-01-30 23:04:41.000 30 7746.58 1381.90 54305.30 88888.00 2022-01-30 23:04:42.000 30 7746.31 1381.79 54305.38 88888.00 2022-01-30 23:04:43.000 30 7746.07 1381.68 54305.45 88888.00 2022-01-30 23:04:44.000 30 7745.84 1381.66 54305.48 88888.00 2022-01-30 23:04:45.000 30 7745.63 1381.72 54305.51 88888.00 2022-01-30 23:04:46.000 30 7745.45 1381.80 54305.58 88888.00 2022-01-30 23:04:47.000 30 7745.28 1381.93 54305.63 88888.00 2022-01-30 23:04:48.000 30 7745.20 1382.05 54305.75 88888.00 2022-01-30 23:04:49.000 30 7745.19 1382.11 54305.98 88888.00 2022-01-30 23:04:50.000 30 7745.17 1382.16 54306.17 88888.00 2022-01-30 23:04:51.000 30 7745.10 1382.17 54306.27 88888.00 2022-01-30 23:04:52.000 30 7744.94 1382.15 54306.35 88888.00 2022-01-30 23:04:53.000 30 7744.76 1382.13 54306.46 88888.00 2022-01-30 23:04:54.000 30 7744.59 1382.18 54306.51 88888.00 2022-01-30 23:04:55.000 30 7744.37 1382.25 54306.50 88888.00 2022-01-30 23:04:56.000 30 7744.13 1382.21 54306.57 88888.00 2022-01-30 23:04:57.000 30 7744.00 1382.13 54306.78 88888.00 2022-01-30 23:04:58.000 30 7743.97 1382.09 54307.02 88888.00 2022-01-30 23:04:59.000 30 7744.01 1382.10 54307.26 88888.00 2022-01-30 23:05:00.000 30 7744.01 1382.10 54307.54 88888.00 2022-01-30 23:05:01.000 30 7744.00 1382.06 54307.77 88888.00 2022-01-30 23:05:02.000 30 7744.06 1381.99 54307.99 88888.00 2022-01-30 23:05:03.000 30 7744.11 1381.93 54308.27 88888.00 2022-01-30 23:05:04.000 30 7744.23 1381.87 54308.62 88888.00 2022-01-30 23:05:05.000 30 7744.53 1381.87 54309.02 88888.00 2022-01-30 23:05:06.000 30 7744.87 1381.91 54309.41 88888.00 2022-01-30 23:05:07.000 30 7745.17 1381.91 54309.77 88888.00 2022-01-30 23:05:08.000 30 7745.51 1381.91 54310.15 88888.00 2022-01-30 23:05:09.000 30 7745.86 1381.97 54310.50 88888.00 2022-01-30 23:05:10.000 30 7746.20 1382.08 54310.81 88888.00 2022-01-30 23:05:11.000 30 7746.47 1382.29 54311.02 88888.00 2022-01-30 23:05:12.000 30 7746.66 1382.55 54311.11 88888.00 2022-01-30 23:05:13.000 30 7746.82 1382.81 54311.21 88888.00 2022-01-30 23:05:14.000 30 7747.06 1383.02 54311.45 88888.00 2022-01-30 23:05:15.000 30 7747.42 1383.18 54311.78 88888.00 2022-01-30 23:05:16.000 30 7747.80 1383.36 54312.05 88888.00 2022-01-30 23:05:17.000 30 7748.13 1383.52 54312.32 88888.00 2022-01-30 23:05:18.000 30 7748.45 1383.61 54312.62 88888.00 2022-01-30 23:05:19.000 30 7748.77 1383.61 54312.95 88888.00 2022-01-30 23:05:20.000 30 7749.12 1383.49 54313.35 88888.00 2022-01-30 23:05:21.000 30 7749.48 1383.33 54313.71 88888.00 2022-01-30 23:05:22.000 30 7749.79 1383.11 54314.04 88888.00 2022-01-30 23:05:23.000 30 7750.23 1382.78 54314.52 88888.00 2022-01-30 23:05:24.000 30 7750.77 1382.47 54315.07 88888.00 2022-01-30 23:05:25.000 30 7751.25 1382.15 54315.49 88888.00 2022-01-30 23:05:26.000 30 7751.74 1381.76 54315.88 88888.00 2022-01-30 23:05:27.000 30 7752.23 1381.49 54316.24 88888.00 2022-01-30 23:05:28.000 30 7752.54 1381.39 54316.39 88888.00 2022-01-30 23:05:29.000 30 7752.68 1381.38 54316.39 88888.00 2022-01-30 23:05:30.000 30 7752.80 1381.43 54316.37 88888.00 2022-01-30 23:05:31.000 30 7752.94 1381.51 54316.39 88888.00 2022-01-30 23:05:32.000 30 7753.08 1381.61 54316.47 88888.00 2022-01-30 23:05:33.000 30 7753.24 1381.67 54316.61 88888.00 2022-01-30 23:05:34.000 30 7753.47 1381.69 54316.82 88888.00 2022-01-30 23:05:35.000 30 7753.75 1381.69 54317.08 88888.00 2022-01-30 23:05:36.000 30 7754.05 1381.61 54317.38 88888.00 2022-01-30 23:05:37.000 30 7754.37 1381.48 54317.68 88888.00 2022-01-30 23:05:38.000 30 7754.60 1381.38 54317.91 88888.00 2022-01-30 23:05:39.000 30 7754.72 1381.29 54318.05 88888.00 2022-01-30 23:05:40.000 30 7754.87 1381.23 54318.15 88888.00 2022-01-30 23:05:41.000 30 7755.00 1381.20 54318.29 88888.00 2022-01-30 23:05:42.000 30 7755.11 1381.10 54318.49 88888.00 2022-01-30 23:05:43.000 30 7755.30 1380.91 54318.73 88888.00 2022-01-30 23:05:44.000 30 7755.51 1380.61 54319.01 88888.00 2022-01-30 23:05:45.000 30 7755.65 1380.19 54319.36 88888.00 2022-01-30 23:05:46.000 30 7755.81 1379.72 54319.70 88888.00 2022-01-30 23:05:47.000 30 7756.06 1379.26 54319.98 88888.00 2022-01-30 23:05:48.000 30 7756.30 1378.77 54320.25 88888.00 2022-01-30 23:05:49.000 30 7756.55 1378.30 54320.50 88888.00 2022-01-30 23:05:50.000 30 7756.75 1377.81 54320.73 88888.00 2022-01-30 23:05:51.000 30 7756.87 1377.26 54320.89 88888.00 2022-01-30 23:05:52.000 30 7757.05 1376.76 54321.02 88888.00 2022-01-30 23:05:53.000 30 7757.16 1376.34 54321.18 88888.00 2022-01-30 23:05:54.000 30 7757.24 1375.92 54321.30 88888.00 2022-01-30 23:05:55.000 30 7757.48 1375.50 54321.50 88888.00 2022-01-30 23:05:56.000 30 7757.73 1375.04 54321.79 88888.00 2022-01-30 23:05:57.000 30 7757.91 1374.62 54322.00 88888.00 2022-01-30 23:05:58.000 30 7758.14 1374.24 54322.10 88888.00 2022-01-30 23:05:59.000 30 7758.28 1373.75 54322.25 88888.00 2022-01-30 23:06:00.000 30 7758.24 1373.06 54322.58 88888.00 2022-01-30 23:06:01.000 30 7758.24 1372.49 54322.70 88888.00 2022-01-30 23:06:02.000 30 7758.28 1372.12 54322.43 88888.00 2022-01-30 23:06:03.000 30 7758.20 1371.63 54322.29 88888.00 2022-01-30 23:06:04.000 30 7757.98 1371.07 54322.33 88888.00 2022-01-30 23:06:05.000 30 7757.74 1370.59 54322.24 88888.00 2022-01-30 23:06:06.000 30 7757.56 1370.11 54322.18 88888.00 2022-01-30 23:06:07.000 30 7757.44 1369.64 54322.24 88888.00 2022-01-30 23:06:08.000 30 7757.29 1369.15 54322.31 88888.00 2022-01-30 23:06:09.000 30 7757.12 1368.62 54322.39 88888.00 2022-01-30 23:06:10.000 30 7757.02 1368.21 54322.37 88888.00 2022-01-30 23:06:11.000 30 7756.80 1367.81 54322.34 88888.00 2022-01-30 23:06:12.000 30 7756.44 1367.36 54322.39 88888.00 2022-01-30 23:06:13.000 30 7756.24 1367.07 54322.29 88888.00 2022-01-30 23:06:14.000 30 7756.04 1366.85 54322.18 88888.00 2022-01-30 23:06:15.000 30 7755.70 1366.54 54322.16 88888.00 2022-01-30 23:06:16.000 30 7755.39 1366.26 54322.07 88888.00 2022-01-30 23:06:17.000 30 7755.08 1366.00 54321.98 88888.00 2022-01-30 23:06:18.000 30 7754.74 1365.71 54321.96 88888.00 2022-01-30 23:06:19.000 30 7754.40 1365.46 54321.92 88888.00 2022-01-30 23:06:20.000 30 7754.08 1365.22 54321.86 88888.00 2022-01-30 23:06:21.000 30 7753.79 1364.98 54321.79 88888.00 2022-01-30 23:06:22.000 30 7753.50 1364.75 54321.75 88888.00 2022-01-30 23:06:23.000 30 7753.19 1364.52 54321.73 88888.00 2022-01-30 23:06:24.000 30 7752.89 1364.27 54321.72 88888.00 2022-01-30 23:06:25.000 30 7752.60 1364.05 54321.70 88888.00 2022-01-30 23:06:26.000 30 7752.30 1363.89 54321.64 88888.00 2022-01-30 23:06:27.000 30 7751.95 1363.76 54321.54 88888.00 2022-01-30 23:06:28.000 30 7751.59 1363.66 54321.41 88888.00 2022-01-30 23:06:29.000 30 7751.25 1363.61 54321.29 88888.00 2022-01-30 23:06:30.000 30 7750.90 1363.51 54321.22 88888.00 2022-01-30 23:06:31.000 30 7750.51 1363.36 54321.20 88888.00 2022-01-30 23:06:32.000 30 7750.12 1363.19 54321.13 88888.00 2022-01-30 23:06:33.000 30 7749.81 1363.04 54321.06 88888.00 2022-01-30 23:06:34.000 30 7749.52 1362.87 54321.06 88888.00 2022-01-30 23:06:35.000 30 7749.22 1362.72 54320.99 88888.00 2022-01-30 23:06:36.000 30 7748.92 1362.57 54320.90 88888.00 2022-01-30 23:06:37.000 30 7748.63 1362.37 54320.92 88888.00 2022-01-30 23:06:38.000 30 7748.40 1362.16 54320.94 88888.00 2022-01-30 23:06:39.000 30 7748.23 1361.92 54320.95 88888.00 2022-01-30 23:06:40.000 30 7748.12 1361.67 54321.05 88888.00 2022-01-30 23:06:41.000 30 7748.04 1361.45 54321.09 88888.00 2022-01-30 23:06:42.000 30 7747.91 1361.23 54321.08 88888.00 2022-01-30 23:06:43.000 30 7747.80 1361.00 54321.12 88888.00 2022-01-30 23:06:44.000 30 7747.74 1360.76 54321.14 88888.00 2022-01-30 23:06:45.000 30 7747.65 1360.51 54321.15 88888.00 2022-01-30 23:06:46.000 30 7747.56 1360.33 54321.13 88888.00 2022-01-30 23:06:47.000 30 7747.52 1360.20 54321.07 88888.00 2022-01-30 23:06:48.000 30 7747.49 1360.05 54321.09 88888.00 2022-01-30 23:06:49.000 30 7747.49 1359.94 54321.12 88888.00 2022-01-30 23:06:50.000 30 7747.49 1359.86 54321.02 88888.00 2022-01-30 23:06:51.000 30 7747.41 1359.72 54320.96 88888.00 2022-01-30 23:06:52.000 30 7747.26 1359.54 54320.91 88888.00 2022-01-30 23:06:53.000 30 7747.05 1359.34 54320.77 88888.00 2022-01-30 23:06:54.000 30 7746.79 1359.08 54320.64 88888.00 2022-01-30 23:06:55.000 30 7746.51 1358.78 54320.54 88888.00 2022-01-30 23:06:56.000 30 7746.21 1358.43 54320.44 88888.00 2022-01-30 23:06:57.000 30 7745.89 1358.08 54320.32 88888.00 2022-01-30 23:06:58.000 30 7745.59 1357.76 54320.21 88888.00 2022-01-30 23:06:59.000 30 7745.26 1357.46 54320.10 88888.00 2022-01-30 23:07:00.000 30 7744.83 1357.25 54319.83 88888.00 2022-01-30 23:07:01.000 30 7744.32 1357.08 54319.50 88888.00 2022-01-30 23:07:02.000 30 7743.76 1356.88 54319.24 88888.00 2022-01-30 23:07:03.000 30 7743.22 1356.65 54318.99 88888.00 2022-01-30 23:07:04.000 30 7742.71 1356.41 54318.78 88888.00 2022-01-30 23:07:05.000 30 7742.15 1356.10 54318.69 88888.00 2022-01-30 23:07:06.000 30 7741.56 1355.74 54318.61 88888.00 2022-01-30 23:07:07.000 30 7741.05 1355.39 54318.48 88888.00 2022-01-30 23:07:08.000 30 7740.58 1355.04 54318.34 88888.00 2022-01-30 23:07:09.000 30 7740.10 1354.65 54318.21 88888.00 2022-01-30 23:07:10.000 30 7739.67 1354.31 54318.02 88888.00 2022-01-30 23:07:11.000 30 7739.19 1353.95 54317.81 88888.00 2022-01-30 23:07:12.000 30 7738.65 1353.52 54317.62 88888.00 2022-01-30 23:07:13.000 30 7738.17 1353.16 54317.38 88888.00 2022-01-30 23:07:14.000 30 7737.60 1352.80 54317.17 88888.00 2022-01-30 23:07:15.000 30 7736.99 1352.44 54316.92 88888.00 2022-01-30 23:07:16.000 30 7736.52 1352.25 54316.47 88888.00 2022-01-30 23:07:17.000 30 7735.98 1352.02 54316.20 88888.00 2022-01-30 23:07:18.000 30 7735.43 1351.69 54316.10 88888.00 2022-01-30 23:07:19.000 30 7735.08 1351.53 54315.81 88888.00 2022-01-30 23:07:20.000 30 7734.76 1351.39 54315.54 88888.00 2022-01-30 23:07:21.000 30 7734.45 1351.21 54315.34 88888.00 2022-01-30 23:07:22.000 30 7734.17 1351.05 54315.09 88888.00 2022-01-30 23:07:23.000 30 7733.86 1350.85 54314.94 88888.00 2022-01-30 23:07:24.000 30 7733.57 1350.63 54314.82 88888.00 2022-01-30 23:07:25.000 30 7733.32 1350.51 54314.59 88888.00 2022-01-30 23:07:26.000 30 7733.12 1350.44 54314.33 88888.00 2022-01-30 23:07:27.000 30 7732.92 1350.38 54314.08 88888.00 2022-01-30 23:07:28.000 30 7732.72 1350.30 54313.82 88888.00 2022-01-30 23:07:29.000 30 7732.55 1350.25 54313.54 88888.00 2022-01-30 23:07:30.000 30 7732.30 1350.20 54313.24 88888.00 2022-01-30 23:07:31.000 30 7732.01 1350.10 54312.93 88888.00 2022-01-30 23:07:32.000 30 7731.78 1350.09 54312.55 88888.00 2022-01-30 23:07:33.000 30 7731.53 1350.19 54312.13 88888.00 2022-01-30 23:07:34.000 30 7731.26 1350.31 54311.84 88888.00 2022-01-30 23:07:35.000 30 7731.02 1350.45 54311.59 88888.00 2022-01-30 23:07:36.000 30 7730.80 1350.59 54311.25 88888.00 2022-01-30 23:07:37.000 30 7730.62 1350.78 54310.92 88888.00 2022-01-30 23:07:38.000 30 7730.45 1350.99 54310.66 88888.00 2022-01-30 23:07:39.000 30 7730.19 1351.12 54310.42 88888.00 2022-01-30 23:07:40.000 30 7729.89 1351.29 54310.12 88888.00 2022-01-30 23:07:41.000 30 7729.64 1351.54 54309.71 88888.00 2022-01-30 23:07:42.000 30 7729.42 1351.78 54309.34 88888.00 2022-01-30 23:07:43.000 30 7729.16 1352.00 54309.04 88888.00 2022-01-30 23:07:44.000 30 7728.88 1352.20 54308.71 88888.00 2022-01-30 23:07:45.000 30 7728.57 1352.40 54308.33 88888.00 2022-01-30 23:07:46.000 30 7728.22 1352.59 54307.94 88888.00 2022-01-30 23:07:47.000 30 7727.85 1352.76 54307.59 88888.00 2022-01-30 23:07:48.000 30 7727.52 1352.97 54307.24 88888.00 2022-01-30 23:07:49.000 30 7727.22 1353.19 54306.89 88888.00 2022-01-30 23:07:50.000 30 7726.88 1353.35 54306.61 88888.00 2022-01-30 23:07:51.000 30 7726.47 1353.48 54306.29 88888.00 2022-01-30 23:07:52.000 30 7726.00 1353.65 54305.87 88888.00 2022-01-30 23:07:53.000 30 7725.48 1353.90 54305.48 88888.00 2022-01-30 23:07:54.000 30 7724.91 1354.22 54305.08 88888.00 2022-01-30 23:07:55.000 30 7724.40 1354.67 54304.49 88888.00 2022-01-30 23:07:56.000 30 7723.87 1355.14 54303.89 88888.00 2022-01-30 23:07:57.000 30 7723.26 1355.52 54303.41 88888.00 2022-01-30 23:07:58.000 30 7722.64 1355.94 54302.93 88888.00 2022-01-30 23:07:59.000 30 7722.01 1356.37 54302.39 88888.00 2022-01-30 23:08:00.000 30 7721.38 1356.77 54301.82 88888.00 2022-01-30 23:08:01.000 30 7720.75 1357.22 54301.25 88888.00 2022-01-30 23:08:02.000 30 7720.09 1357.67 54300.77 88888.00 2022-01-30 23:08:03.000 30 7719.46 1358.15 54300.25 88888.00 2022-01-30 23:08:04.000 30 7718.76 1358.68 54299.70 88888.00 2022-01-30 23:08:05.000 30 7717.94 1359.17 54299.18 88888.00 2022-01-30 23:08:06.000 30 7717.13 1359.73 54298.53 88888.00 2022-01-30 23:08:07.000 30 7716.30 1360.35 54297.90 88888.00 2022-01-30 23:08:08.000 30 7715.50 1360.86 54297.45 88888.00 2022-01-30 23:08:09.000 30 7714.88 1361.28 54297.09 88888.00 2022-01-30 23:08:10.000 30 7714.38 1361.54 54296.98 88888.00 2022-01-30 23:08:11.000 30 7714.11 1361.75 54296.96 88888.00 2022-01-30 23:08:12.000 30 7713.92 1362.07 54296.82 88888.00 2022-01-30 23:08:13.000 30 7713.63 1362.35 54296.81 88888.00 2022-01-30 23:08:14.000 30 7713.48 1362.58 54296.87 88888.00 2022-01-30 23:08:15.000 30 7713.50 1362.78 54296.86 88888.00 2022-01-30 23:08:16.000 30 7713.55 1362.80 54296.99 88888.00 2022-01-30 23:08:17.000 30 7713.68 1362.67 54297.32 88888.00 2022-01-30 23:08:18.000 30 7713.93 1362.49 54297.64 88888.00 2022-01-30 23:08:19.000 30 7714.20 1362.36 54297.85 88888.00 2022-01-30 23:08:20.000 30 7714.39 1362.33 54297.91 88888.00 2022-01-30 23:08:21.000 30 7714.43 1362.36 54297.84 88888.00 2022-01-30 23:08:22.000 30 7714.32 1362.39 54297.69 88888.00 2022-01-30 23:08:23.000 30 7714.14 1362.45 54297.45 88888.00 2022-01-30 23:08:24.000 30 7713.88 1362.58 54297.16 88888.00 2022-01-30 23:08:25.000 30 7713.51 1362.73 54296.88 88888.00 2022-01-30 23:08:26.000 30 7713.15 1362.86 54296.66 88888.00 2022-01-30 23:08:27.000 30 7712.89 1363.02 54296.47 88888.00 2022-01-30 23:08:28.000 30 7712.74 1363.21 54296.35 88888.00 2022-01-30 23:08:29.000 30 7712.67 1363.38 54296.30 88888.00 2022-01-30 23:08:30.000 30 7712.64 1363.51 54296.33 88888.00 2022-01-30 23:08:31.000 30 7712.66 1363.61 54296.37 88888.00 2022-01-30 23:08:32.000 30 7712.73 1363.66 54296.39 88888.00 2022-01-30 23:08:33.000 30 7712.79 1363.67 54296.43 88888.00 2022-01-30 23:08:34.000 30 7712.89 1363.75 54296.44 88888.00 2022-01-30 23:08:35.000 30 7712.96 1363.92 54296.37 88888.00 2022-01-30 23:08:36.000 30 7712.90 1364.03 54296.26 88888.00 2022-01-30 23:08:37.000 30 7712.89 1364.18 54296.09 88888.00 2022-01-30 23:08:38.000 30 7712.89 1364.40 54295.91 88888.00 2022-01-30 23:08:39.000 30 7712.77 1364.65 54295.69 88888.00 2022-01-30 23:08:40.000 30 7712.58 1365.01 54295.27 88888.00 2022-01-30 23:08:41.000 30 7712.26 1365.33 54294.92 88888.00 2022-01-30 23:08:42.000 30 7711.97 1365.54 54294.89 88888.00 2022-01-30 23:08:43.000 30 7711.83 1365.93 54294.72 88888.00 2022-01-30 23:08:44.000 30 7711.70 1366.41 54294.30 88888.00 2022-01-30 23:08:45.000 30 7711.51 1366.69 54294.07 88888.00 2022-01-30 23:08:46.000 30 7711.24 1366.79 54293.90 88888.00 2022-01-30 23:08:47.000 30 7710.96 1366.77 54293.73 88888.00 2022-01-30 23:08:48.000 30 7710.82 1366.72 54293.71 88888.00 2022-01-30 23:08:49.000 30 7710.82 1366.73 54293.71 88888.00 2022-01-30 23:08:50.000 30 7710.81 1366.73 54293.70 88888.00 2022-01-30 23:08:51.000 30 7710.87 1366.80 54293.75 88888.00 2022-01-30 23:08:52.000 30 7710.98 1366.96 54293.79 88888.00 2022-01-30 23:08:53.000 30 7711.04 1367.15 54293.77 88888.00 2022-01-30 23:08:54.000 30 7711.06 1367.48 54293.59 88888.00 2022-01-30 23:08:55.000 30 7711.00 1368.00 54293.27 88888.00 2022-01-30 23:08:56.000 30 7710.79 1368.57 54292.97 88888.00 2022-01-30 23:08:57.000 30 7710.57 1369.22 54292.70 88888.00 2022-01-30 23:08:58.000 30 7710.31 1369.93 54292.34 88888.00 2022-01-30 23:08:59.000 30 7710.00 1370.59 54291.93 88888.00 2022-01-30 23:09:00.000 30 7709.76 1371.26 54291.64 88888.00 2022-01-30 23:09:01.000 30 7709.68 1371.92 54291.62 88888.00 2022-01-30 23:09:02.000 30 7709.77 1372.51 54291.72 88888.00 2022-01-30 23:09:03.000 30 7709.85 1373.08 54291.70 88888.00 2022-01-30 23:09:04.000 30 7709.80 1373.59 54291.67 88888.00 2022-01-30 23:09:05.000 30 7709.81 1374.00 54291.70 88888.00 2022-01-30 23:09:06.000 30 7709.93 1374.35 54291.73 88888.00 2022-01-30 23:09:07.000 30 7709.97 1374.57 54291.78 88888.00 2022-01-30 23:09:08.000 30 7710.02 1374.71 54291.86 88888.00 2022-01-30 23:09:09.000 30 7710.14 1374.84 54291.91 88888.00 2022-01-30 23:09:10.000 30 7710.23 1374.97 54291.98 88888.00 2022-01-30 23:09:11.000 30 7710.36 1375.15 54292.04 88888.00 2022-01-30 23:09:12.000 30 7710.48 1375.35 54292.03 88888.00 2022-01-30 23:09:13.000 30 7710.63 1375.48 54292.14 88888.00 2022-01-30 23:09:14.000 30 7711.00 1375.60 54292.38 88888.00 2022-01-30 23:09:15.000 30 7711.46 1375.75 54292.57 88888.00 2022-01-30 23:09:16.000 30 7711.87 1375.87 54292.77 88888.00 2022-01-30 23:09:17.000 30 7712.29 1376.02 54293.01 88888.00 2022-01-30 23:09:18.000 30 7712.75 1376.18 54293.22 88888.00 2022-01-30 23:09:19.000 30 7713.26 1376.31 54293.43 88888.00 2022-01-30 23:09:20.000 30 7713.85 1376.45 54293.69 88888.00 2022-01-30 23:09:21.000 30 7714.46 1376.58 54293.95 88888.00 2022-01-30 23:09:22.000 30 7715.02 1376.65 54294.20 88888.00 2022-01-30 23:09:23.000 30 7715.59 1376.68 54294.50 88888.00 2022-01-30 23:09:24.000 30 7716.22 1376.68 54294.84 88888.00 2022-01-30 23:09:25.000 30 7716.96 1376.65 54295.18 88888.00 2022-01-30 23:09:26.000 30 7717.79 1376.70 54295.53 88888.00 2022-01-30 23:09:27.000 30 7718.58 1376.78 54295.86 88888.00 2022-01-30 23:09:28.000 30 7719.35 1376.81 54296.19 88888.00 2022-01-30 23:09:29.000 30 7720.23 1376.91 54296.46 88888.00 2022-01-30 23:09:30.000 30 7721.11 1377.01 54296.80 88888.00 2022-01-30 23:09:31.000 30 7722.02 1377.11 54297.20 88888.00 2022-01-30 23:09:32.000 30 7723.11 1377.33 54297.52 88888.00 2022-01-30 23:09:33.000 30 7724.22 1377.60 54297.88 88888.00 2022-01-30 23:09:34.000 30 7725.27 1377.88 54298.27 88888.00 2022-01-30 23:09:35.000 30 7726.29 1378.13 54298.64 88888.00 2022-01-30 23:09:36.000 30 7727.27 1378.33 54298.98 88888.00 2022-01-30 23:09:37.000 30 7728.27 1378.51 54299.28 88888.00 2022-01-30 23:09:38.000 30 7729.30 1378.68 54299.62 88888.00 2022-01-30 23:09:39.000 30 7730.29 1378.79 54299.95 88888.00 2022-01-30 23:09:40.000 30 7731.23 1378.88 54300.13 88888.00 2022-01-30 23:09:41.000 30 7732.15 1379.01 54300.31 88888.00 2022-01-30 23:09:42.000 30 7733.07 1379.15 54300.52 88888.00 2022-01-30 23:09:43.000 30 7733.97 1379.25 54300.69 88888.00 2022-01-30 23:09:44.000 30 7734.92 1379.37 54300.85 88888.00 2022-01-30 23:09:45.000 30 7735.86 1379.49 54301.01 88888.00 2022-01-30 23:09:46.000 30 7736.66 1379.59 54301.06 88888.00 2022-01-30 23:09:47.000 30 7737.34 1379.68 54300.96 88888.00 2022-01-30 23:09:48.000 30 7737.91 1379.65 54300.91 88888.00 2022-01-30 23:09:49.000 30 7738.37 1379.54 54300.91 88888.00 2022-01-30 23:09:50.000 30 7738.80 1379.47 54300.75 88888.00 2022-01-30 23:09:51.000 30 7739.16 1379.29 54300.56 88888.00 2022-01-30 23:09:52.000 30 7739.44 1378.96 54300.60 88888.00 2022-01-30 23:09:53.000 30 7739.69 1378.62 54300.76 88888.00 2022-01-30 23:09:54.000 30 7739.98 1378.32 54300.75 88888.00 2022-01-30 23:09:55.000 30 7740.35 1378.05 54300.64 88888.00 2022-01-30 23:09:56.000 30 7740.71 1377.83 54300.63 88888.00 2022-01-30 23:09:57.000 30 7741.00 1377.58 54300.60 88888.00 2022-01-30 23:09:58.000 30 7741.25 1377.28 54300.55 88888.00 2022-01-30 23:09:59.000 30 7741.49 1377.00 54300.52 88888.00 2022-01-30 23:10:00.000 30 7741.73 1376.65 54300.56 88888.00 2022-01-30 23:10:01.000 30 7741.96 1376.25 54300.64 88888.00 2022-01-30 23:10:02.000 30 7742.16 1375.86 54300.68 88888.00 2022-01-30 23:10:03.000 30 7742.25 1375.40 54300.71 88888.00 2022-01-30 23:10:04.000 30 7742.29 1374.91 54300.76 88888.00 2022-01-30 23:10:05.000 30 7742.41 1374.48 54300.77 88888.00 2022-01-30 23:10:06.000 30 7742.56 1374.06 54300.77 88888.00 2022-01-30 23:10:07.000 30 7742.70 1373.65 54300.78 88888.00 2022-01-30 23:10:08.000 30 7742.84 1373.22 54300.85 88888.00 2022-01-30 23:10:09.000 30 7742.99 1372.83 54300.89 88888.00 2022-01-30 23:10:10.000 30 7743.07 1372.44 54300.90 88888.00 2022-01-30 23:10:11.000 30 7743.02 1371.95 54301.07 88888.00 2022-01-30 23:10:12.000 30 7743.04 1371.56 54301.12 88888.00 2022-01-30 23:10:13.000 30 7743.26 1371.42 54300.92 88888.00 2022-01-30 23:10:14.000 30 7743.41 1371.27 54300.71 88888.00 2022-01-30 23:10:15.000 30 7743.41 1371.04 54300.58 88888.00 2022-01-30 23:10:16.000 30 7743.43 1370.82 54300.50 88888.00 2022-01-30 23:10:17.000 30 7743.53 1370.63 54300.48 88888.00 2022-01-30 23:10:18.000 30 7743.63 1370.49 54300.45 88888.00 2022-01-30 23:10:19.000 30 7743.73 1370.35 54300.45 88888.00 2022-01-30 23:10:20.000 30 7743.83 1370.22 54300.45 88888.00 2022-01-30 23:10:21.000 30 7743.93 1370.13 54300.41 88888.00 2022-01-30 23:10:22.000 30 7743.97 1370.02 54300.37 88888.00 2022-01-30 23:10:23.000 30 7744.01 1369.90 54300.41 88888.00 2022-01-30 23:10:24.000 30 7744.13 1369.83 54300.42 88888.00 2022-01-30 23:10:25.000 30 7744.25 1369.71 54300.43 88888.00 2022-01-30 23:10:26.000 30 7744.36 1369.56 54300.47 88888.00 2022-01-30 23:10:27.000 30 7744.51 1369.45 54300.49 88888.00 2022-01-30 23:10:28.000 30 7744.64 1369.35 54300.50 88888.00 2022-01-30 23:10:29.000 30 7744.72 1369.22 54300.50 88888.00 2022-01-30 23:10:30.000 30 7744.78 1369.11 54300.46 88888.00 2022-01-30 23:10:31.000 30 7744.77 1369.02 54300.41 88888.00 2022-01-30 23:10:32.000 30 7744.71 1368.92 54300.33 88888.00 2022-01-30 23:10:33.000 30 7744.63 1368.81 54300.22 88888.00 2022-01-30 23:10:34.000 30 7744.50 1368.69 54300.09 88888.00 2022-01-30 23:10:35.000 30 7744.33 1368.56 54299.93 88888.00 2022-01-30 23:10:36.000 30 7744.15 1368.48 54299.72 88888.00 2022-01-30 23:10:37.000 30 7743.93 1368.46 54299.46 88888.00 2022-01-30 23:10:38.000 30 7743.62 1368.46 54299.20 88888.00 2022-01-30 23:10:39.000 30 7743.28 1368.48 54298.92 88888.00 2022-01-30 23:10:40.000 30 7742.99 1368.55 54298.65 88888.00 2022-01-30 23:10:41.000 30 7742.74 1368.61 54298.44 88888.00 2022-01-30 23:10:42.000 30 7742.51 1368.67 54298.25 88888.00 2022-01-30 23:10:43.000 30 7742.29 1368.76 54298.09 88888.00 2022-01-30 23:10:44.000 30 7742.08 1368.82 54297.94 88888.00 2022-01-30 23:10:45.000 30 7741.91 1368.91 54297.76 88888.00 2022-01-30 23:10:46.000 30 7741.70 1368.99 54297.69 88888.00 2022-01-30 23:10:47.000 30 7741.51 1369.04 54297.70 88888.00 2022-01-30 23:10:48.000 30 7741.51 1369.24 54297.51 88888.00 2022-01-30 23:10:49.000 30 7741.48 1369.49 54297.33 88888.00 2022-01-30 23:10:50.000 30 7741.29 1369.65 54297.33 88888.00 2022-01-30 23:10:51.000 30 7741.12 1369.89 54297.20 88888.00 2022-01-30 23:10:52.000 30 7741.00 1370.26 54296.98 88888.00 2022-01-30 23:10:53.000 30 7740.86 1370.64 54296.77 88888.00 2022-01-30 23:10:54.000 30 7740.72 1371.06 54296.53 88888.00 2022-01-30 23:10:55.000 30 7740.56 1371.51 54296.32 88888.00 2022-01-30 23:10:56.000 30 7740.37 1371.91 54296.12 88888.00 2022-01-30 23:10:57.000 30 7740.21 1372.26 54295.96 88888.00 2022-01-30 23:10:58.000 30 7740.04 1372.62 54295.89 88888.00 2022-01-30 23:10:59.000 30 7739.89 1372.97 54295.80 88888.00 2022-01-30 23:11:00.000 30 7739.82 1373.34 54295.72 88888.00 2022-01-30 23:11:01.000 30 7739.75 1373.67 54295.71 88888.00 2022-01-30 23:11:02.000 30 7739.67 1373.94 54295.65 88888.00 2022-01-30 23:11:03.000 30 7739.65 1374.24 54295.59 88888.00 2022-01-30 23:11:04.000 30 7739.60 1374.57 54295.57 88888.00 2022-01-30 23:11:05.000 30 7739.54 1374.87 54295.50 88888.00 2022-01-30 23:11:06.000 30 7739.37 1374.99 54295.68 88888.00 2022-01-30 23:11:07.000 30 7739.15 1374.99 54295.91 88888.00 2022-01-30 23:11:08.000 30 7739.21 1375.25 54295.74 88888.00 2022-01-30 23:11:09.000 30 7739.36 1375.56 54295.55 88888.00 2022-01-30 23:11:10.000 30 7739.33 1375.69 54295.56 88888.00 2022-01-30 23:11:11.000 30 7739.27 1375.79 54295.56 88888.00 2022-01-30 23:11:12.000 30 7739.30 1375.87 54295.68 88888.00 2022-01-30 23:11:13.000 30 7739.44 1375.98 54295.81 88888.00 2022-01-30 23:11:14.000 30 7739.55 1376.21 54295.82 88888.00 2022-01-30 23:11:15.000 30 7739.59 1376.40 54295.84 88888.00 2022-01-30 23:11:16.000 30 7739.62 1376.56 54295.88 88888.00 2022-01-30 23:11:17.000 30 7739.67 1376.78 54295.89 88888.00 2022-01-30 23:11:18.000 30 7739.74 1377.00 54295.93 88888.00 2022-01-30 23:11:19.000 30 7739.82 1377.22 54296.01 88888.00 2022-01-30 23:11:20.000 30 7739.93 1377.48 54296.05 88888.00 2022-01-30 23:11:21.000 30 7740.05 1377.77 54296.02 88888.00 2022-01-30 23:11:22.000 30 7740.15 1378.00 54296.10 88888.00 2022-01-30 23:11:23.000 30 7740.28 1378.22 54296.18 88888.00 2022-01-30 23:11:24.000 30 7740.42 1378.45 54296.16 88888.00 2022-01-30 23:11:25.000 30 7740.53 1378.62 54296.28 88888.00 2022-01-30 23:11:26.000 30 7740.71 1378.83 54296.42 88888.00 2022-01-30 23:11:27.000 30 7740.90 1378.99 54296.38 88888.00 2022-01-30 23:11:28.000 30 7741.10 1379.06 54296.48 88888.00 2022-01-30 23:11:29.000 30 7741.38 1379.16 54296.75 88888.00 2022-01-30 23:11:30.000 30 7741.60 1379.12 54296.95 88888.00 2022-01-30 23:11:31.000 30 7741.84 1379.03 54297.10 88888.00 2022-01-30 23:11:32.000 30 7742.20 1379.06 54297.34 88888.00 2022-01-30 23:11:33.000 30 7742.50 1378.97 54297.55 88888.00 2022-01-30 23:11:34.000 30 7742.82 1378.87 54297.79 88888.00 2022-01-30 23:11:35.000 30 7743.26 1378.94 54298.03 88888.00 2022-01-30 23:11:36.000 30 7743.63 1379.02 54298.17 88888.00 2022-01-30 23:11:37.000 30 7743.92 1379.15 54298.27 88888.00 2022-01-30 23:11:38.000 30 7744.20 1379.36 54298.23 88888.00 2022-01-30 23:11:39.000 30 7744.43 1379.57 54298.08 88888.00 2022-01-30 23:11:40.000 30 7744.64 1379.83 54298.06 88888.00 2022-01-30 23:11:41.000 30 7744.85 1380.14 54298.14 88888.00 2022-01-30 23:11:42.000 30 7745.06 1380.40 54298.25 88888.00 2022-01-30 23:11:43.000 30 7745.31 1380.72 54298.33 88888.00 2022-01-30 23:11:44.000 30 7745.54 1381.06 54298.45 88888.00 2022-01-30 23:11:45.000 30 7745.75 1381.33 54298.64 88888.00 2022-01-30 23:11:46.000 30 7746.13 1381.70 54298.68 88888.00 2022-01-30 23:11:47.000 30 7746.44 1382.04 54298.78 88888.00 2022-01-30 23:11:48.000 30 7746.59 1382.19 54299.14 88888.00 2022-01-30 23:11:49.000 30 7746.87 1382.49 54299.38 88888.00 2022-01-30 23:11:50.000 30 7747.23 1382.84 54299.47 88888.00 2022-01-30 23:11:51.000 30 7747.54 1383.02 54299.68 88888.00 2022-01-30 23:11:52.000 30 7747.82 1383.14 54299.98 88888.00 2022-01-30 23:11:53.000 30 7748.13 1383.28 54300.21 88888.00 2022-01-30 23:11:54.000 30 7748.55 1383.49 54300.32 88888.00 2022-01-30 23:11:55.000 30 7749.01 1383.74 54300.43 88888.00 2022-01-30 23:11:56.000 30 7749.45 1383.97 54300.60 88888.00 2022-01-30 23:11:57.000 30 7749.88 1384.15 54300.75 88888.00 2022-01-30 23:11:58.000 30 7750.28 1384.29 54300.90 88888.00 2022-01-30 23:11:59.000 30 7750.64 1384.37 54301.09 88888.00 2022-01-30 23:12:00.000 30 7750.94 1384.36 54301.33 88888.00 2022-01-30 23:12:01.000 30 7751.30 1384.33 54301.54 88888.00 2022-01-30 23:12:02.000 30 7751.71 1384.29 54301.75 88888.00 2022-01-30 23:12:03.000 30 7752.19 1384.15 54302.05 88888.00 2022-01-30 23:12:04.000 30 7752.71 1383.98 54302.39 88888.00 2022-01-30 23:12:05.000 30 7753.22 1383.78 54302.70 88888.00 2022-01-30 23:12:06.000 30 7753.72 1383.53 54303.04 88888.00 2022-01-30 23:12:07.000 30 7754.24 1383.31 54303.36 88888.00 2022-01-30 23:12:08.000 30 7754.81 1383.19 54303.55 88888.00 2022-01-30 23:12:09.000 30 7755.38 1383.16 54303.71 88888.00 2022-01-30 23:12:10.000 30 7755.83 1382.99 54304.04 88888.00 2022-01-30 23:12:11.000 30 7756.30 1382.75 54304.38 88888.00 2022-01-30 23:12:12.000 30 7756.94 1382.65 54304.51 88888.00 2022-01-30 23:12:13.000 30 7757.50 1382.51 54304.70 88888.00 2022-01-30 23:12:14.000 30 7757.93 1382.26 54304.97 88888.00 2022-01-30 23:12:15.000 30 7758.32 1382.00 54305.10 88888.00 2022-01-30 23:12:16.000 30 7758.70 1381.73 54305.16 88888.00 2022-01-30 23:12:17.000 30 7759.07 1381.44 54305.27 88888.00 2022-01-30 23:12:18.000 30 7759.43 1381.13 54305.46 88888.00 2022-01-30 23:12:19.000 30 7759.86 1380.90 54305.60 88888.00 2022-01-30 23:12:20.000 30 7760.32 1380.73 54305.64 88888.00 2022-01-30 23:12:21.000 30 7760.70 1380.48 54305.72 88888.00 2022-01-30 23:12:22.000 30 7761.03 1380.22 54305.80 88888.00 2022-01-30 23:12:23.000 30 7761.33 1379.95 54305.86 88888.00 2022-01-30 23:12:24.000 30 7761.67 1379.65 54305.98 88888.00 2022-01-30 23:12:25.000 30 7762.10 1379.45 54306.06 88888.00 2022-01-30 23:12:26.000 30 7762.49 1379.25 54306.09 88888.00 2022-01-30 23:12:27.000 30 7762.91 1378.94 54306.24 88888.00 2022-01-30 23:12:28.000 30 7763.38 1378.69 54306.39 88888.00 2022-01-30 23:12:29.000 30 7763.85 1378.46 54306.48 88888.00 2022-01-30 23:12:30.000 30 7764.30 1378.11 54306.62 88888.00 2022-01-30 23:12:31.000 30 7764.75 1377.75 54306.79 88888.00 2022-01-30 23:12:32.000 30 7765.21 1377.42 54306.87 88888.00 2022-01-30 23:12:33.000 30 7765.62 1377.04 54306.91 88888.00 2022-01-30 23:12:34.000 30 7765.87 1376.52 54307.14 88888.00 2022-01-30 23:12:35.000 30 7766.14 1375.99 54307.46 88888.00 2022-01-30 23:12:36.000 30 7766.69 1375.65 54307.45 88888.00 2022-01-30 23:12:37.000 30 7767.25 1375.37 54307.34 88888.00 2022-01-30 23:12:38.000 30 7767.64 1374.99 54307.43 88888.00 2022-01-30 23:12:39.000 30 7768.03 1374.61 54307.51 88888.00 2022-01-30 23:12:40.000 30 7768.40 1374.23 54307.49 88888.00 2022-01-30 23:12:41.000 30 7768.72 1373.84 54307.47 88888.00 2022-01-30 23:12:42.000 30 7769.06 1373.42 54307.52 88888.00 2022-01-30 23:12:43.000 30 7769.51 1373.05 54307.62 88888.00 2022-01-30 23:12:44.000 30 7769.99 1372.77 54307.64 88888.00 2022-01-30 23:12:45.000 30 7770.39 1372.49 54307.64 88888.00 2022-01-30 23:12:46.000 30 7770.65 1372.01 54307.86 88888.00 2022-01-30 23:12:47.000 30 7770.88 1371.46 54308.10 88888.00 2022-01-30 23:12:48.000 30 7771.35 1371.19 54307.98 88888.00 2022-01-30 23:12:49.000 30 7771.83 1370.97 54307.87 88888.00 2022-01-30 23:12:50.000 30 7772.19 1370.62 54307.84 88888.00 2022-01-30 23:12:51.000 30 7772.66 1370.36 54307.60 88888.00 2022-01-30 23:12:52.000 30 7773.06 1370.10 54307.38 88888.00 2022-01-30 23:12:53.000 30 7773.31 1369.82 54307.25 88888.00 2022-01-30 23:12:54.000 30 7773.49 1369.55 54307.09 88888.00 2022-01-30 23:12:55.000 30 7773.64 1369.26 54306.90 88888.00 2022-01-30 23:12:56.000 30 7773.79 1369.02 54306.66 88888.00 2022-01-30 23:12:57.000 30 7773.88 1368.76 54306.39 88888.00 2022-01-30 23:12:58.000 30 7773.94 1368.45 54306.17 88888.00 2022-01-30 23:12:59.000 30 7774.10 1368.22 54305.97 88888.00 2022-01-30 23:13:00.000 30 7774.26 1368.03 54305.79 88888.00 2022-01-30 23:13:01.000 30 7774.34 1367.82 54305.64 88888.00 2022-01-30 23:13:02.000 30 7774.51 1367.70 54305.43 88888.00 2022-01-30 23:13:03.000 30 7774.68 1367.59 54305.16 88888.00 2022-01-30 23:13:04.000 30 7774.70 1367.41 54304.97 88888.00 2022-01-30 23:13:05.000 30 7774.73 1367.24 54304.77 88888.00 2022-01-30 23:13:06.000 30 7774.84 1367.10 54304.55 88888.00 2022-01-30 23:13:07.000 30 7774.97 1366.99 54304.37 88888.00 2022-01-30 23:13:08.000 30 7775.06 1366.91 54304.21 88888.00 2022-01-30 23:13:09.000 30 7775.12 1366.79 54303.99 88888.00 2022-01-30 23:13:10.000 30 7775.14 1366.61 54303.77 88888.00 2022-01-30 23:13:11.000 30 7775.16 1366.39 54303.62 88888.00 2022-01-30 23:13:12.000 30 7775.23 1366.16 54303.48 88888.00 2022-01-30 23:13:13.000 30 7775.30 1365.92 54303.29 88888.00 2022-01-30 23:13:14.000 30 7775.38 1365.69 54303.14 88888.00 2022-01-30 23:13:15.000 30 7775.47 1365.49 54302.95 88888.00 2022-01-30 23:13:16.000 30 7775.50 1365.25 54302.69 88888.00 2022-01-30 23:13:17.000 30 7775.48 1364.96 54302.48 88888.00 2022-01-30 23:13:18.000 30 7775.50 1364.68 54302.30 88888.00 2022-01-30 23:13:19.000 30 7775.50 1364.36 54302.11 88888.00 2022-01-30 23:13:20.000 30 7775.47 1363.97 54301.92 88888.00 2022-01-30 23:13:21.000 30 7775.48 1363.59 54301.68 88888.00 2022-01-30 23:13:22.000 30 7775.39 1363.14 54301.54 88888.00 2022-01-30 23:13:23.000 30 7775.37 1362.69 54301.43 88888.00 2022-01-30 23:13:24.000 30 7775.53 1362.39 54301.16 88888.00 2022-01-30 23:13:25.000 30 7775.62 1362.05 54301.03 88888.00 2022-01-30 23:13:26.000 30 7775.74 1361.60 54301.07 88888.00 2022-01-30 23:13:27.000 30 7775.94 1361.18 54301.03 88888.00 2022-01-30 23:13:28.000 30 7776.06 1360.76 54300.88 88888.00 2022-01-30 23:13:29.000 30 7776.19 1360.29 54300.80 88888.00 2022-01-30 23:13:30.000 30 7776.33 1359.85 54300.70 88888.00 2022-01-30 23:13:31.000 30 7776.43 1359.47 54300.46 88888.00 2022-01-30 23:13:32.000 30 7776.51 1359.08 54300.25 88888.00 2022-01-30 23:13:33.000 30 7776.60 1358.70 54300.10 88888.00 2022-01-30 23:13:34.000 30 7776.73 1358.39 54299.93 88888.00 2022-01-30 23:13:35.000 30 7776.86 1358.10 54299.80 88888.00 2022-01-30 23:13:36.000 30 7776.96 1357.82 54299.66 88888.00 2022-01-30 23:13:37.000 30 7777.09 1357.53 54299.50 88888.00 2022-01-30 23:13:38.000 30 7777.23 1357.23 54299.34 88888.00 2022-01-30 23:13:39.000 30 7777.40 1356.94 54299.25 88888.00 2022-01-30 23:13:40.000 30 7777.57 1356.66 54299.14 88888.00 2022-01-30 23:13:41.000 30 7777.71 1356.44 54298.89 88888.00 2022-01-30 23:13:42.000 30 7777.82 1356.25 54298.66 88888.00 2022-01-30 23:13:43.000 30 7777.88 1356.05 54298.45 88888.00 2022-01-30 23:13:44.000 30 7777.94 1355.92 54298.17 88888.00 2022-01-30 23:13:45.000 30 7778.00 1355.82 54297.88 88888.00 2022-01-30 23:13:46.000 30 7777.95 1355.71 54297.59 88888.00 2022-01-30 23:13:47.000 30 7777.92 1355.61 54297.33 88888.00 2022-01-30 23:13:48.000 30 7777.93 1355.51 54297.06 88888.00 2022-01-30 23:13:49.000 30 7777.93 1355.43 54296.81 88888.00 2022-01-30 23:13:50.000 30 7777.95 1355.35 54296.55 88888.00 2022-01-30 23:13:51.000 30 7777.95 1355.23 54296.24 88888.00 2022-01-30 23:13:52.000 30 7777.91 1355.05 54295.99 88888.00 2022-01-30 23:13:53.000 30 7777.94 1354.89 54295.79 88888.00 2022-01-30 23:13:54.000 30 7778.00 1354.77 54295.50 88888.00 2022-01-30 23:13:55.000 30 7777.99 1354.63 54295.23 88888.00 2022-01-30 23:13:56.000 30 7777.98 1354.49 54294.99 88888.00 2022-01-30 23:13:57.000 30 7777.97 1354.36 54294.66 88888.00 2022-01-30 23:13:58.000 30 7777.90 1354.24 54294.33 88888.00 2022-01-30 23:13:59.000 30 7777.82 1354.15 54294.07 88888.00 2022-01-30 23:14:00.000 30 7777.76 1354.13 54293.75 88888.00 2022-01-30 23:14:01.000 30 7777.70 1354.17 54293.37 88888.00 2022-01-30 23:14:02.000 30 7777.65 1354.22 54293.01 88888.00 2022-01-30 23:14:03.000 30 7777.60 1354.23 54292.70 88888.00 2022-01-30 23:14:04.000 30 7777.51 1354.24 54292.42 88888.00 2022-01-30 23:14:05.000 30 7777.46 1354.27 54292.16 88888.00 2022-01-30 23:14:06.000 30 7777.46 1354.31 54291.90 88888.00 2022-01-30 23:14:07.000 30 7777.52 1354.37 54291.63 88888.00 2022-01-30 23:14:08.000 30 7777.58 1354.45 54291.32 88888.00 2022-01-30 23:14:09.000 30 7777.51 1354.41 54291.14 88888.00 2022-01-30 23:14:10.000 30 7777.44 1354.37 54290.95 88888.00 2022-01-30 23:14:11.000 30 7777.46 1354.51 54290.51 88888.00 2022-01-30 23:14:12.000 30 7777.38 1354.58 54290.16 88888.00 2022-01-30 23:14:13.000 30 7777.32 1354.59 54289.94 88888.00 2022-01-30 23:14:14.000 30 7777.35 1354.68 54289.58 88888.00 2022-01-30 23:14:15.000 30 7777.35 1354.74 54289.28 88888.00 2022-01-30 23:14:16.000 30 7777.34 1354.77 54289.10 88888.00 2022-01-30 23:14:17.000 30 7777.36 1354.84 54288.83 88888.00 2022-01-30 23:14:18.000 30 7777.43 1354.93 54288.55 88888.00 2022-01-30 23:14:19.000 30 7777.49 1354.98 54288.36 88888.00 2022-01-30 23:14:20.000 30 7777.51 1355.01 54288.17 88888.00 2022-01-30 23:14:21.000 30 7777.60 1355.02 54287.94 88888.00 2022-01-30 23:14:22.000 30 7777.75 1355.11 54287.69 88888.00 2022-01-30 23:14:23.000 30 7777.84 1355.17 54287.46 88888.00 2022-01-30 23:14:24.000 30 7777.91 1355.15 54287.27 88888.00 2022-01-30 23:14:25.000 30 7778.02 1355.15 54287.07 88888.00 2022-01-30 23:14:26.000 30 7778.10 1355.13 54286.85 88888.00 2022-01-30 23:14:27.000 30 7778.14 1355.06 54286.63 88888.00 2022-01-30 23:14:28.000 30 7778.19 1355.00 54286.43 88888.00 2022-01-30 23:14:29.000 30 7778.24 1354.96 54286.17 88888.00 2022-01-30 23:14:30.000 30 7778.21 1354.86 54285.97 88888.00 2022-01-30 23:14:31.000 30 7778.12 1354.72 54285.84 88888.00 2022-01-30 23:14:32.000 30 7778.12 1354.64 54285.62 88888.00 2022-01-30 23:14:33.000 30 7778.20 1354.67 54285.25 88888.00 2022-01-30 23:14:34.000 30 7778.27 1354.70 54284.92 88888.00 2022-01-30 23:14:35.000 30 7778.29 1354.71 54284.69 88888.00 2022-01-30 23:14:36.000 30 7778.29 1354.73 54284.41 88888.00 2022-01-30 23:14:37.000 30 7778.28 1354.70 54284.14 88888.00 2022-01-30 23:14:38.000 30 7778.30 1354.66 54283.95 88888.00 2022-01-30 23:14:39.000 30 7778.36 1354.61 54283.76 88888.00 2022-01-30 23:14:40.000 30 7778.44 1354.52 54283.57 88888.00 2022-01-30 23:14:41.000 30 7778.51 1354.43 54283.39 88888.00 2022-01-30 23:14:42.000 30 7778.56 1354.31 54283.22 88888.00 2022-01-30 23:14:43.000 30 7778.67 1354.19 54283.05 88888.00 2022-01-30 23:14:44.000 30 7778.83 1354.13 54282.89 88888.00 2022-01-30 23:14:45.000 30 7778.96 1354.01 54282.74 88888.00 2022-01-30 23:14:46.000 30 7779.12 1353.86 54282.61 88888.00 2022-01-30 23:14:47.000 30 7779.35 1353.73 54282.54 88888.00 2022-01-30 23:14:48.000 30 7779.55 1353.56 54282.46 88888.00 2022-01-30 23:14:49.000 30 7779.77 1353.40 54282.36 88888.00 2022-01-30 23:14:50.000 30 7780.03 1353.27 54282.25 88888.00 2022-01-30 23:14:51.000 30 7780.27 1353.14 54282.12 88888.00 2022-01-30 23:14:52.000 30 7780.49 1353.00 54281.95 88888.00 2022-01-30 23:14:53.000 30 7780.70 1352.85 54281.79 88888.00 2022-01-30 23:14:54.000 30 7780.95 1352.73 54281.68 88888.00 2022-01-30 23:14:55.000 30 7781.20 1352.61 54281.53 88888.00 2022-01-30 23:14:56.000 30 7781.45 1352.54 54281.40 88888.00 2022-01-30 23:14:57.000 30 7781.65 1352.42 54281.21 88888.00 2022-01-30 23:14:58.000 30 7781.81 1352.22 54280.89 88888.00 2022-01-30 23:14:59.000 30 7782.14 1352.29 54280.78 88888.00 2022-01-30 23:15:00.000 30 7782.49 1352.46 54280.73 88888.00 2022-01-30 23:15:01.000 30 7782.68 1352.48 54280.50 88888.00 2022-01-30 23:15:02.000 30 7782.89 1352.47 54280.34 88888.00 2022-01-30 23:15:03.000 30 7783.13 1352.44 54280.27 88888.00 2022-01-30 23:15:04.000 30 7783.41 1352.38 54280.14 88888.00 2022-01-30 23:15:05.000 30 7783.74 1352.38 54279.96 88888.00 2022-01-30 23:15:06.000 30 7784.02 1352.38 54279.79 88888.00 2022-01-30 23:15:07.000 30 7784.28 1352.35 54279.66 88888.00 2022-01-30 23:15:08.000 30 7784.59 1352.34 54279.48 88888.00 2022-01-30 23:15:09.000 30 7784.85 1352.35 54279.34 88888.00 2022-01-30 23:15:10.000 30 7785.10 1352.36 54279.19 88888.00 2022-01-30 23:15:11.000 30 7785.38 1352.43 54278.93 88888.00 2022-01-30 23:15:12.000 30 7785.57 1352.48 54278.71 88888.00 2022-01-30 23:15:13.000 30 7785.69 1352.48 54278.55 88888.00 2022-01-30 23:15:14.000 30 7785.88 1352.48 54278.31 88888.00 2022-01-30 23:15:15.000 30 7786.08 1352.55 54278.00 88888.00 2022-01-30 23:15:16.000 30 7786.22 1352.60 54277.73 88888.00 2022-01-30 23:15:17.000 30 7786.33 1352.64 54277.50 88888.00 2022-01-30 23:15:18.000 30 7786.47 1352.69 54277.30 88888.00 2022-01-30 23:15:19.000 30 7786.66 1352.72 54277.12 88888.00 2022-01-30 23:15:20.000 30 7786.87 1352.78 54276.93 88888.00 2022-01-30 23:15:21.000 30 7787.01 1352.86 54276.75 88888.00 2022-01-30 23:15:22.000 30 7787.10 1352.90 54276.54 88888.00 2022-01-30 23:15:23.000 30 7787.23 1352.99 54276.28 88888.00 2022-01-30 23:15:24.000 30 7787.38 1353.10 54276.05 88888.00 2022-01-30 23:15:25.000 30 7787.53 1353.22 54275.81 88888.00 2022-01-30 23:15:26.000 30 7787.71 1353.38 54275.56 88888.00 2022-01-30 23:15:27.000 30 7787.81 1353.51 54275.30 88888.00 2022-01-30 23:15:28.000 30 7787.91 1353.62 54275.02 88888.00 2022-01-30 23:15:29.000 30 7788.03 1353.72 54274.80 88888.00 2022-01-30 23:15:30.000 30 7788.10 1353.76 54274.66 88888.00 2022-01-30 23:15:31.000 30 7788.22 1353.86 54274.39 88888.00 2022-01-30 23:15:32.000 30 7788.37 1353.99 54274.07 88888.00 2022-01-30 23:15:33.000 30 7788.42 1354.03 54273.86 88888.00 2022-01-30 23:15:34.000 30 7788.50 1354.04 54273.69 88888.00 2022-01-30 23:15:35.000 30 7788.58 1354.00 54273.58 88888.00 2022-01-30 23:15:36.000 30 7788.58 1353.84 54273.59 88888.00 2022-01-30 23:15:37.000 30 7788.71 1353.79 54273.40 88888.00 2022-01-30 23:15:38.000 30 7788.94 1353.89 54273.05 88888.00 2022-01-30 23:15:39.000 30 7789.07 1353.94 54272.83 88888.00 2022-01-30 23:15:40.000 30 7789.14 1353.97 54272.62 88888.00 2022-01-30 23:15:41.000 30 7789.21 1354.01 54272.39 88888.00 2022-01-30 23:15:42.000 30 7789.25 1354.01 54272.17 88888.00 2022-01-30 23:15:43.000 30 7789.30 1354.01 54271.94 88888.00 2022-01-30 23:15:44.000 30 7789.38 1354.05 54271.70 88888.00 2022-01-30 23:15:45.000 30 7789.44 1354.06 54271.52 88888.00 2022-01-30 23:15:46.000 30 7789.50 1354.02 54271.37 88888.00 2022-01-30 23:15:47.000 30 7789.61 1354.00 54271.18 88888.00 2022-01-30 23:15:48.000 30 7789.76 1354.03 54270.95 88888.00 2022-01-30 23:15:49.000 30 7789.87 1354.09 54270.75 88888.00 2022-01-30 23:15:50.000 30 7789.93 1354.16 54270.51 88888.00 2022-01-30 23:15:51.000 30 7789.96 1354.25 54270.25 88888.00 2022-01-30 23:15:52.000 30 7790.00 1354.37 54269.98 88888.00 2022-01-30 23:15:53.000 30 7790.00 1354.48 54269.70 88888.00 2022-01-30 23:15:54.000 30 7789.99 1354.59 54269.41 88888.00 2022-01-30 23:15:55.000 30 7789.99 1354.74 54269.09 88888.00 2022-01-30 23:15:56.000 30 7790.00 1354.87 54268.82 88888.00 2022-01-30 23:15:57.000 30 7790.05 1355.00 54268.59 88888.00 2022-01-30 23:15:58.000 30 7790.12 1355.12 54268.39 88888.00 2022-01-30 23:15:59.000 30 7790.21 1355.27 54268.22 88888.00 2022-01-30 23:16:00.000 30 7790.29 1355.45 54267.98 88888.00 2022-01-30 23:16:01.000 30 7790.33 1355.60 54267.75 88888.00 2022-01-30 23:16:02.000 30 7790.39 1355.73 54267.54 88888.00 2022-01-30 23:16:03.000 30 7790.46 1355.88 54267.32 88888.00 2022-01-30 23:16:04.000 30 7790.52 1356.05 54267.10 88888.00 2022-01-30 23:16:05.000 30 7790.60 1356.21 54266.90 88888.00 2022-01-30 23:16:06.000 30 7790.67 1356.30 54266.77 88888.00 2022-01-30 23:16:07.000 30 7790.75 1356.34 54266.69 88888.00 2022-01-30 23:16:08.000 30 7790.89 1356.42 54266.58 88888.00 2022-01-30 23:16:09.000 30 7791.00 1356.54 54266.42 88888.00 2022-01-30 23:16:10.000 30 7791.11 1356.67 54266.22 88888.00 2022-01-30 23:16:11.000 30 7791.21 1356.73 54266.11 88888.00 2022-01-30 23:16:12.000 30 7791.29 1356.77 54266.04 88888.00 2022-01-30 23:16:13.000 30 7791.48 1356.89 54265.80 88888.00 2022-01-30 23:16:14.000 30 7791.68 1357.00 54265.66 88888.00 2022-01-30 23:16:15.000 30 7791.80 1357.03 54265.62 88888.00 2022-01-30 23:16:16.000 30 7792.01 1357.14 54265.44 88888.00 2022-01-30 23:16:17.000 30 7792.24 1357.27 54265.25 88888.00 2022-01-30 23:16:18.000 30 7792.40 1357.33 54265.14 88888.00 2022-01-30 23:16:19.000 30 7792.58 1357.37 54265.03 88888.00 2022-01-30 23:16:20.000 30 7792.76 1357.42 54264.91 88888.00 2022-01-30 23:16:21.000 30 7792.92 1357.45 54264.77 88888.00 2022-01-30 23:16:22.000 30 7793.06 1357.45 54264.66 88888.00 2022-01-30 23:16:23.000 30 7793.18 1357.45 54264.54 88888.00 2022-01-30 23:16:24.000 30 7793.33 1357.45 54264.44 88888.00 2022-01-30 23:16:25.000 30 7793.53 1357.44 54264.35 88888.00 2022-01-30 23:16:26.000 30 7793.72 1357.45 54264.22 88888.00 2022-01-30 23:16:27.000 30 7793.94 1357.45 54264.12 88888.00 2022-01-30 23:16:28.000 30 7794.18 1357.46 54264.06 88888.00 2022-01-30 23:16:29.000 30 7794.40 1357.49 54263.96 88888.00 2022-01-30 23:16:30.000 30 7794.62 1357.46 54263.90 88888.00 2022-01-30 23:16:31.000 30 7794.90 1357.48 54263.82 88888.00 2022-01-30 23:16:32.000 30 7795.19 1357.56 54263.71 88888.00 2022-01-30 23:16:33.000 30 7795.46 1357.61 54263.62 88888.00 2022-01-30 23:16:34.000 30 7795.73 1357.67 54263.55 88888.00 2022-01-30 23:16:35.000 30 7795.99 1357.75 54263.46 88888.00 2022-01-30 23:16:36.000 30 7796.27 1357.80 54263.34 88888.00 2022-01-30 23:16:37.000 30 7796.54 1357.87 54263.20 88888.00 2022-01-30 23:16:38.000 30 7796.79 1357.94 54263.08 88888.00 2022-01-30 23:16:39.000 30 7797.03 1357.99 54262.98 88888.00 2022-01-30 23:16:40.000 30 7797.27 1358.03 54262.91 88888.00 2022-01-30 23:16:41.000 30 7797.54 1358.08 54262.83 88888.00 2022-01-30 23:16:42.000 30 7797.82 1358.16 54262.70 88888.00 2022-01-30 23:16:43.000 30 7798.08 1358.23 54262.59 88888.00 2022-01-30 23:16:44.000 30 7798.36 1358.31 54262.50 88888.00 2022-01-30 23:16:45.000 30 7798.62 1358.41 54262.39 88888.00 2022-01-30 23:16:46.000 30 7798.88 1358.50 54262.31 88888.00 2022-01-30 23:16:47.000 30 7799.17 1358.59 54262.25 88888.00 2022-01-30 23:16:48.000 30 7799.44 1358.66 54262.17 88888.00 2022-01-30 23:16:49.000 30 7799.72 1358.73 54262.12 88888.00 2022-01-30 23:16:50.000 30 7800.00 1358.84 54262.08 88888.00 2022-01-30 23:16:51.000 30 7800.27 1358.97 54262.00 88888.00 2022-01-30 23:16:52.000 30 7800.54 1359.10 54261.86 88888.00 2022-01-30 23:16:53.000 30 7800.77 1359.21 54261.73 88888.00 2022-01-30 23:16:54.000 30 7800.99 1359.29 54261.63 88888.00 2022-01-30 23:16:55.000 30 7801.25 1359.39 54261.54 88888.00 2022-01-30 23:16:56.000 30 7801.53 1359.51 54261.46 88888.00 2022-01-30 23:16:57.000 30 7801.80 1359.61 54261.36 88888.00 2022-01-30 23:16:58.000 30 7802.07 1359.72 54261.24 88888.00 2022-01-30 23:16:59.000 30 7802.31 1359.82 54261.17 88888.00 2022-01-30 23:17:00.000 30 7802.55 1359.91 54261.08 88888.00 2022-01-30 23:17:01.000 30 7802.82 1360.03 54260.97 88888.00 2022-01-30 23:17:02.000 30 7803.07 1360.17 54260.86 88888.00 2022-01-30 23:17:03.000 30 7803.29 1360.30 54260.73 88888.00 2022-01-30 23:17:04.000 30 7803.46 1360.40 54260.62 88888.00 2022-01-30 23:17:05.000 30 7803.65 1360.52 54260.53 88888.00 2022-01-30 23:17:06.000 30 7803.84 1360.66 54260.35 88888.00 2022-01-30 23:17:07.000 30 7803.99 1360.79 54260.17 88888.00 2022-01-30 23:17:08.000 30 7804.12 1360.88 54260.04 88888.00 2022-01-30 23:17:09.000 30 7804.25 1360.95 54259.93 88888.00 2022-01-30 23:17:10.000 30 7804.39 1361.02 54259.79 88888.00 2022-01-30 23:17:11.000 30 7804.45 1361.04 54259.70 88888.00 2022-01-30 23:17:12.000 30 7804.47 1361.01 54259.65 88888.00 2022-01-30 23:17:13.000 30 7804.62 1361.12 54259.41 88888.00 2022-01-30 23:17:14.000 30 7804.75 1361.28 54259.13 88888.00 2022-01-30 23:17:15.000 30 7804.75 1361.32 54259.03 88888.00 2022-01-30 23:17:16.000 30 7804.75 1361.36 54258.91 88888.00 2022-01-30 23:17:17.000 30 7804.82 1361.45 54258.70 88888.00 2022-01-30 23:17:18.000 30 7804.90 1361.53 54258.49 88888.00 2022-01-30 23:17:19.000 30 7804.96 1361.59 54258.37 88888.00 2022-01-30 23:17:20.000 30 7805.08 1361.70 54258.22 88888.00 2022-01-30 23:17:21.000 30 7805.18 1361.81 54258.05 88888.00 2022-01-30 23:17:22.000 30 7805.24 1361.84 54258.00 88888.00 2022-01-30 23:17:23.000 30 7805.42 1361.95 54257.87 88888.00 2022-01-30 23:17:24.000 30 7805.57 1362.11 54257.68 88888.00 2022-01-30 23:17:25.000 30 7805.61 1362.13 54257.68 88888.00 2022-01-30 23:17:26.000 30 7805.79 1362.21 54257.60 88888.00 2022-01-30 23:17:27.000 30 7805.96 1362.35 54257.41 88888.00 2022-01-30 23:17:28.000 30 7806.06 1362.40 54257.34 88888.00 2022-01-30 23:17:29.000 30 7806.20 1362.49 54257.24 88888.00 2022-01-30 23:17:30.000 30 7806.33 1362.61 54257.09 88888.00 2022-01-30 23:17:31.000 30 7806.43 1362.69 54256.97 88888.00 2022-01-30 23:17:32.000 30 7806.56 1362.78 54256.89 88888.00 2022-01-30 23:17:33.000 30 7806.73 1362.89 54256.77 88888.00 2022-01-30 23:17:34.000 30 7806.91 1363.02 54256.66 88888.00 2022-01-30 23:17:35.000 30 7807.05 1363.11 54256.66 88888.00 2022-01-30 23:17:36.000 30 7807.23 1363.21 54256.64 88888.00 2022-01-30 23:17:37.000 30 7807.45 1363.32 54256.54 88888.00 2022-01-30 23:17:38.000 30 7807.66 1363.41 54256.49 88888.00 2022-01-30 23:17:39.000 30 7807.87 1363.52 54256.43 88888.00 2022-01-30 23:17:40.000 30 7808.06 1363.62 54256.35 88888.00 2022-01-30 23:17:41.000 30 7808.23 1363.69 54256.29 88888.00 2022-01-30 23:17:42.000 30 7808.45 1363.78 54256.20 88888.00 2022-01-30 23:17:43.000 30 7808.67 1363.88 54256.12 88888.00 2022-01-30 23:17:44.000 30 7808.87 1363.99 54256.05 88888.00 2022-01-30 23:17:45.000 30 7809.09 1364.11 54255.96 88888.00 2022-01-30 23:17:46.000 30 7809.30 1364.23 54255.89 88888.00 2022-01-30 23:17:47.000 30 7809.49 1364.34 54255.81 88888.00 2022-01-30 23:17:48.000 30 7809.73 1364.47 54255.71 88888.00 2022-01-30 23:17:49.000 30 7809.95 1364.60 54255.66 88888.00 2022-01-30 23:17:50.000 30 7809.99 1364.55 54255.85 88888.00 2022-01-30 23:17:51.000 30 7810.09 1364.50 54255.97 88888.00 2022-01-30 23:17:52.000 30 7810.48 1364.76 54255.68 88888.00 2022-01-30 23:17:53.000 30 7810.83 1365.02 54255.49 88888.00 2022-01-30 23:17:54.000 30 7811.03 1365.08 54255.59 88888.00 2022-01-30 23:17:55.000 30 7811.29 1365.19 54255.57 88888.00 2022-01-30 23:17:56.000 30 7811.59 1365.37 54255.48 88888.00 2022-01-30 23:17:57.000 30 7811.85 1365.49 54255.45 88888.00 2022-01-30 23:17:58.000 30 7812.11 1365.60 54255.42 88888.00 2022-01-30 23:17:59.000 30 7812.39 1365.74 54255.42 88888.00 2022-01-30 23:18:00.000 30 7812.66 1365.86 54255.41 88888.00 2022-01-30 23:18:01.000 30 7812.91 1365.95 54255.41 88888.00 2022-01-30 23:18:02.000 30 7813.08 1365.94 54255.55 88888.00 2022-01-30 23:18:03.000 30 7813.24 1365.89 54255.66 88888.00 2022-01-30 23:18:04.000 30 7813.57 1366.00 54255.55 88888.00 2022-01-30 23:18:05.000 30 7813.94 1366.20 54255.39 88888.00 2022-01-30 23:18:06.000 30 7814.21 1366.30 54255.34 88888.00 2022-01-30 23:18:07.000 30 7814.47 1366.37 54255.37 88888.00 2022-01-30 23:18:08.000 30 7814.72 1366.45 54255.44 88888.00 2022-01-30 23:18:09.000 30 7814.96 1366.52 54255.45 88888.00 2022-01-30 23:18:10.000 30 7815.24 1366.63 54255.41 88888.00 2022-01-30 23:18:11.000 30 7815.51 1366.72 54255.41 88888.00 2022-01-30 23:18:12.000 30 7815.76 1366.79 54255.41 88888.00 2022-01-30 23:18:13.000 30 7816.04 1366.89 54255.42 88888.00 2022-01-30 23:18:14.000 30 7816.25 1366.91 54255.50 88888.00 2022-01-30 23:18:15.000 30 7816.47 1366.90 54255.59 88888.00 2022-01-30 23:18:16.000 30 7816.84 1367.05 54255.50 88888.00 2022-01-30 23:18:17.000 30 7817.17 1367.20 54255.45 88888.00 2022-01-30 23:18:18.000 30 7817.38 1367.24 54255.59 88888.00 2022-01-30 23:18:19.000 30 7817.61 1367.33 54255.63 88888.00 2022-01-30 23:18:20.000 30 7817.88 1367.47 54255.52 88888.00 2022-01-30 23:18:21.000 30 7818.08 1367.55 54255.48 88888.00 2022-01-30 23:18:22.000 30 7818.26 1367.60 54255.49 88888.00 2022-01-30 23:18:23.000 30 7818.48 1367.68 54255.46 88888.00 2022-01-30 23:18:24.000 30 7818.70 1367.76 54255.46 88888.00 2022-01-30 23:18:25.000 30 7818.88 1367.81 54255.50 88888.00 2022-01-30 23:18:26.000 30 7819.07 1367.90 54255.48 88888.00 2022-01-30 23:18:27.000 30 7819.27 1368.01 54255.41 88888.00 2022-01-30 23:18:28.000 30 7819.44 1368.09 54255.38 88888.00 2022-01-30 23:18:29.000 30 7819.62 1368.17 54255.38 88888.00 2022-01-30 23:18:30.000 30 7819.81 1368.25 54255.40 88888.00 2022-01-30 23:18:31.000 30 7820.00 1368.32 54255.44 88888.00 2022-01-30 23:18:32.000 30 7820.22 1368.45 54255.44 88888.00 2022-01-30 23:18:33.000 30 7820.39 1368.53 54255.42 88888.00 2022-01-30 23:18:34.000 30 7820.50 1368.56 54255.46 88888.00 2022-01-30 23:18:35.000 30 7820.67 1368.63 54255.45 88888.00 2022-01-30 23:18:36.000 30 7820.82 1368.68 54255.43 88888.00 2022-01-30 23:18:37.000 30 7820.90 1368.67 54255.50 88888.00 2022-01-30 23:18:38.000 30 7821.00 1368.65 54255.58 88888.00 2022-01-30 23:18:39.000 30 7821.14 1368.68 54255.58 88888.00 2022-01-30 23:18:40.000 30 7821.31 1368.74 54255.55 88888.00 2022-01-30 23:18:41.000 30 7821.49 1368.80 54255.58 88888.00 2022-01-30 23:18:42.000 30 7821.58 1368.82 54255.64 88888.00 2022-01-30 23:18:43.000 30 7821.66 1368.81 54255.66 88888.00 2022-01-30 23:18:44.000 30 7821.79 1368.81 54255.66 88888.00 2022-01-30 23:18:45.000 30 7821.91 1368.80 54255.68 88888.00 2022-01-30 23:18:46.000 30 7822.02 1368.78 54255.73 88888.00 2022-01-30 23:18:47.000 30 7822.16 1368.79 54255.76 88888.00 2022-01-30 23:18:48.000 30 7822.24 1368.76 54255.78 88888.00 2022-01-30 23:18:49.000 30 7822.32 1368.67 54255.87 88888.00 2022-01-30 23:18:50.000 30 7822.49 1368.67 54255.94 88888.00 2022-01-30 23:18:51.000 30 7822.53 1368.53 54256.02 88888.00 2022-01-30 23:18:52.000 30 7822.58 1368.37 54256.17 88888.00 2022-01-30 23:18:53.000 30 7822.85 1368.55 54256.10 88888.00 2022-01-30 23:18:54.000 30 7822.99 1368.65 54255.89 88888.00 2022-01-30 23:18:55.000 30 7823.00 1368.60 54255.93 88888.00 2022-01-30 23:18:56.000 30 7823.14 1368.68 54256.03 88888.00 2022-01-30 23:18:57.000 30 7823.17 1368.61 54256.04 88888.00 2022-01-30 23:18:58.000 30 7823.20 1368.45 54256.16 88888.00 2022-01-30 23:18:59.000 30 7823.44 1368.55 54256.21 88888.00 2022-01-30 23:19:00.000 30 7823.62 1368.69 54256.06 88888.00 2022-01-30 23:19:01.000 30 7823.65 1368.70 54256.04 88888.00 2022-01-30 23:19:02.000 30 7823.70 1368.69 54256.04 88888.00 2022-01-30 23:19:03.000 30 7823.72 1368.68 54255.96 88888.00 2022-01-30 23:19:04.000 30 7823.70 1368.64 54255.93 88888.00 2022-01-30 23:19:05.000 30 7823.70 1368.62 54255.88 88888.00 2022-01-30 23:19:06.000 30 7823.70 1368.57 54255.86 88888.00 2022-01-30 23:19:07.000 30 7823.69 1368.50 54255.90 88888.00 2022-01-30 23:19:08.000 30 7823.71 1368.41 54255.95 88888.00 2022-01-30 23:19:09.000 30 7823.73 1368.33 54255.99 88888.00 2022-01-30 23:19:10.000 30 7823.78 1368.30 54255.91 88888.00 2022-01-30 23:19:11.000 30 7823.81 1368.25 54255.84 88888.00 2022-01-30 23:19:12.000 30 7823.79 1368.15 54255.86 88888.00 2022-01-30 23:19:13.000 30 7823.74 1368.04 54255.88 88888.00 2022-01-30 23:19:14.000 30 7823.73 1367.96 54255.81 88888.00 2022-01-30 23:19:15.000 30 7823.71 1367.85 54255.81 88888.00 2022-01-30 23:19:16.000 30 7823.64 1367.72 54255.86 88888.00 2022-01-30 23:19:17.000 30 7823.63 1367.69 54255.75 88888.00 2022-01-30 23:19:18.000 30 7823.60 1367.67 54255.65 88888.00 2022-01-30 23:19:19.000 30 7823.50 1367.61 54255.66 88888.00 2022-01-30 23:19:20.000 30 7823.45 1367.62 54255.53 88888.00 2022-01-30 23:19:21.000 30 7823.40 1367.65 54255.36 88888.00 2022-01-30 23:19:22.000 30 7823.28 1367.61 54255.31 88888.00 2022-01-30 23:19:23.000 30 7823.13 1367.52 54255.32 88888.00 2022-01-30 23:19:24.000 30 7823.00 1367.44 54255.29 88888.00 2022-01-30 23:19:25.000 30 7822.94 1367.39 54255.21 88888.00 2022-01-30 23:19:26.000 30 7822.85 1367.33 54255.16 88888.00 2022-01-30 23:19:27.000 30 7822.72 1367.23 54255.12 88888.00 2022-01-30 23:19:28.000 30 7822.62 1367.10 54255.05 88888.00 2022-01-30 23:19:29.000 30 7822.53 1367.01 54254.97 88888.00 2022-01-30 23:19:30.000 30 7822.44 1366.91 54254.93 88888.00 2022-01-30 23:19:31.000 30 7822.34 1366.80 54254.87 88888.00 2022-01-30 23:19:32.000 30 7822.25 1366.69 54254.84 88888.00 2022-01-30 23:19:33.000 30 7822.17 1366.57 54254.82 88888.00 2022-01-30 23:19:34.000 30 7822.14 1366.50 54254.78 88888.00 2022-01-30 23:19:35.000 30 7822.07 1366.42 54254.75 88888.00 2022-01-30 23:19:36.000 30 7822.02 1366.36 54254.71 88888.00 2022-01-30 23:19:37.000 30 7821.99 1366.33 54254.61 88888.00 2022-01-30 23:19:38.000 30 7821.91 1366.26 54254.59 88888.00 2022-01-30 23:19:39.000 30 7821.87 1366.18 54254.55 88888.00 2022-01-30 23:19:40.000 30 7821.85 1366.11 54254.52 88888.00 2022-01-30 23:19:41.000 30 7821.80 1366.02 54254.53 88888.00 2022-01-30 23:19:42.000 30 7821.80 1365.98 54254.47 88888.00 2022-01-30 23:19:43.000 30 7821.79 1365.96 54254.39 88888.00 2022-01-30 23:19:44.000 30 7821.69 1365.86 54254.42 88888.00 2022-01-30 23:19:45.000 30 7821.58 1365.74 54254.47 88888.00 2022-01-30 23:19:46.000 30 7821.54 1365.67 54254.46 88888.00 2022-01-30 23:19:47.000 30 7821.52 1365.60 54254.45 88888.00 2022-01-30 23:19:48.000 30 7821.50 1365.52 54254.40 88888.00 2022-01-30 23:19:49.000 30 7821.49 1365.47 54254.36 88888.00 2022-01-30 23:19:50.000 30 7821.46 1365.42 54254.33 88888.00 2022-01-30 23:19:51.000 30 7821.42 1365.34 54254.27 88888.00 2022-01-30 23:19:52.000 30 7821.37 1365.27 54254.20 88888.00 2022-01-30 23:19:53.000 30 7821.30 1365.20 54254.15 88888.00 2022-01-30 23:19:54.000 30 7821.24 1365.11 54254.10 88888.00 2022-01-30 23:19:55.000 30 7821.19 1365.02 54254.06 88888.00 2022-01-30 23:19:56.000 30 7821.13 1364.90 54254.07 88888.00 2022-01-30 23:19:57.000 30 7821.08 1364.77 54254.01 88888.00 2022-01-30 23:19:58.000 30 7821.04 1364.67 54253.92 88888.00 2022-01-30 23:19:59.000 30 7820.97 1364.55 54253.92 88888.00 2022-01-30 23:20:00.000 30 7820.98 1364.51 54253.79 88888.00 2022-01-30 23:20:01.000 30 7820.90 1364.44 54253.73 88888.00 2022-01-30 23:20:02.000 30 7820.74 1364.24 54253.86 88888.00 2022-01-30 23:20:03.000 30 7820.72 1364.11 54253.78 88888.00 2022-01-30 23:20:04.000 30 7820.73 1364.05 54253.60 88888.00 2022-01-30 23:20:05.000 30 7820.68 1363.96 54253.52 88888.00 2022-01-30 23:20:06.000 30 7820.62 1363.85 54253.44 88888.00 2022-01-30 23:20:07.000 30 7820.51 1363.70 54253.40 88888.00 2022-01-30 23:20:08.000 30 7820.39 1363.54 54253.40 88888.00 2022-01-30 23:20:09.000 30 7820.28 1363.39 54253.36 88888.00 2022-01-30 23:20:10.000 30 7820.20 1363.24 54253.27 88888.00 2022-01-30 23:20:11.000 30 7820.13 1363.14 54253.14 88888.00 2022-01-30 23:20:12.000 30 7820.03 1363.04 54253.06 88888.00 2022-01-30 23:20:13.000 30 7819.98 1362.96 54253.01 88888.00 2022-01-30 23:20:14.000 30 7820.01 1362.95 54252.91 88888.00 2022-01-30 23:20:15.000 30 7819.97 1362.88 54252.91 88888.00 2022-01-30 23:20:16.000 30 7819.95 1362.81 54252.93 88888.00 2022-01-30 23:20:17.000 30 7820.05 1362.83 54252.86 88888.00 2022-01-30 23:20:18.000 30 7820.10 1362.77 54252.89 88888.00 2022-01-30 23:20:19.000 30 7820.21 1362.73 54252.91 88888.00 2022-01-30 23:20:20.000 30 7820.43 1362.76 54252.81 88888.00 2022-01-30 23:20:21.000 30 7820.58 1362.71 54252.79 88888.00 2022-01-30 23:20:22.000 30 7820.70 1362.63 54252.79 88888.00 2022-01-30 23:20:23.000 30 7820.86 1362.59 54252.80 88888.00 2022-01-30 23:20:24.000 30 7821.05 1362.57 54252.80 88888.00 2022-01-30 23:20:25.000 30 7821.21 1362.51 54252.87 88888.00 2022-01-30 23:20:26.000 30 7821.36 1362.43 54252.95 88888.00 2022-01-30 23:20:27.000 30 7821.58 1362.42 54252.88 88888.00 2022-01-30 23:20:28.000 30 7821.74 1362.37 54252.88 88888.00 2022-01-30 23:20:29.000 30 7821.82 1362.23 54253.01 88888.00 2022-01-30 23:20:30.000 30 7822.01 1362.14 54253.02 88888.00 2022-01-30 23:20:31.000 30 7822.23 1362.09 54252.95 88888.00 2022-01-30 23:20:32.000 30 7822.44 1362.06 54252.88 88888.00 2022-01-30 23:20:33.000 30 7822.63 1362.06 54252.80 88888.00 2022-01-30 23:20:34.000 30 7822.78 1362.03 54252.77 88888.00 2022-01-30 23:20:35.000 30 7822.95 1362.01 54252.78 88888.00 2022-01-30 23:20:36.000 30 7823.11 1361.97 54252.81 88888.00 2022-01-30 23:20:37.000 30 7823.28 1361.94 54252.83 88888.00 2022-01-30 23:20:38.000 30 7823.49 1361.93 54252.82 88888.00 2022-01-30 23:20:39.000 30 7823.68 1361.91 54252.77 88888.00 2022-01-30 23:20:40.000 30 7823.85 1361.88 54252.74 88888.00 2022-01-30 23:20:41.000 30 7824.02 1361.88 54252.71 88888.00 2022-01-30 23:20:42.000 30 7824.20 1361.88 54252.61 88888.00 2022-01-30 23:20:43.000 30 7824.38 1361.88 54252.52 88888.00 2022-01-30 23:20:44.000 30 7824.54 1361.86 54252.50 88888.00 2022-01-30 23:20:45.000 30 7824.69 1361.81 54252.50 88888.00 2022-01-30 23:20:46.000 30 7824.89 1361.80 54252.45 88888.00 2022-01-30 23:20:47.000 30 7825.08 1361.80 54252.39 88888.00 2022-01-30 23:20:48.000 30 7825.21 1361.75 54252.35 88888.00 2022-01-30 23:20:49.000 30 7825.37 1361.68 54252.31 88888.00 2022-01-30 23:20:50.000 30 7825.57 1361.64 54252.29 88888.00 2022-01-30 23:20:51.000 30 7825.72 1361.56 54252.29 88888.00 2022-01-30 23:20:52.000 30 7825.87 1361.47 54252.27 88888.00 2022-01-30 23:20:53.000 30 7826.03 1361.39 54252.26 88888.00 2022-01-30 23:20:54.000 30 7826.14 1361.27 54252.25 88888.00 2022-01-30 23:20:55.000 30 7826.27 1361.22 54252.18 88888.00 2022-01-30 23:20:56.000 30 7826.41 1361.21 54252.07 88888.00 2022-01-30 23:20:57.000 30 7826.49 1361.16 54251.93 88888.00 2022-01-30 23:20:58.000 30 7826.55 1361.08 54251.82 88888.00 2022-01-30 23:20:59.000 30 7826.61 1361.03 54251.75 88888.00 2022-01-30 23:21:00.000 30 7826.69 1361.00 54251.58 88888.00 2022-01-30 23:21:01.000 30 7826.77 1360.99 54251.40 88888.00 2022-01-30 23:21:02.000 30 7826.81 1360.95 54251.32 88888.00 2022-01-30 23:21:03.000 30 7826.86 1360.92 54251.22 88888.00 2022-01-30 23:21:04.000 30 7826.90 1360.88 54251.08 88888.00 2022-01-30 23:21:05.000 30 7826.94 1360.84 54250.97 88888.00 2022-01-30 23:21:06.000 30 7827.01 1360.81 54250.84 88888.00 2022-01-30 23:21:07.000 30 7827.05 1360.78 54250.73 88888.00 2022-01-30 23:21:08.000 30 7827.09 1360.75 54250.69 88888.00 2022-01-30 23:21:09.000 30 7827.15 1360.69 54250.59 88888.00 2022-01-30 23:21:10.000 30 7827.22 1360.67 54250.47 88888.00 2022-01-30 23:21:11.000 30 7827.27 1360.64 54250.38 88888.00 2022-01-30 23:21:12.000 30 7827.32 1360.58 54250.30 88888.00 2022-01-30 23:21:13.000 30 7827.37 1360.53 54250.21 88888.00 2022-01-30 23:21:14.000 30 7827.42 1360.50 54250.12 88888.00 2022-01-30 23:21:15.000 30 7827.44 1360.49 54250.03 88888.00 2022-01-30 23:21:16.000 30 7827.47 1360.48 54249.91 88888.00 2022-01-30 23:21:17.000 30 7827.51 1360.47 54249.79 88888.00 2022-01-30 23:21:18.000 30 7827.53 1360.47 54249.67 88888.00 2022-01-30 23:21:19.000 30 7827.54 1360.45 54249.61 88888.00 2022-01-30 23:21:20.000 30 7827.58 1360.44 54249.54 88888.00 2022-01-30 23:21:21.000 30 7827.65 1360.44 54249.41 88888.00 2022-01-30 23:21:22.000 30 7827.67 1360.44 54249.34 88888.00 2022-01-30 23:21:23.000 30 7827.70 1360.40 54249.32 88888.00 2022-01-30 23:21:24.000 30 7827.80 1360.41 54249.22 88888.00 2022-01-30 23:21:25.000 30 7827.89 1360.43 54249.14 88888.00 2022-01-30 23:21:26.000 30 7827.97 1360.43 54249.09 88888.00 2022-01-30 23:21:27.000 30 7828.05 1360.41 54249.03 88888.00 2022-01-30 23:21:28.000 30 7828.15 1360.41 54248.96 88888.00 2022-01-30 23:21:29.000 30 7828.24 1360.41 54248.91 88888.00 2022-01-30 23:21:30.000 30 7828.34 1360.42 54248.84 88888.00 2022-01-30 23:21:31.000 30 7828.44 1360.45 54248.72 88888.00 2022-01-30 23:21:32.000 30 7828.53 1360.48 54248.60 88888.00 2022-01-30 23:21:33.000 30 7828.61 1360.49 54248.48 88888.00 2022-01-30 23:21:34.000 30 7828.66 1360.49 54248.38 88888.00 2022-01-30 23:21:35.000 30 7828.68 1360.46 54248.32 88888.00 2022-01-30 23:21:36.000 30 7828.75 1360.46 54248.20 88888.00 2022-01-30 23:21:37.000 30 7828.77 1360.46 54248.10 88888.00 2022-01-30 23:21:38.000 30 7828.74 1360.42 54248.06 88888.00 2022-01-30 23:21:39.000 30 7828.82 1360.45 54247.88 88888.00 2022-01-30 23:21:40.000 30 7828.93 1360.54 54247.67 88888.00 2022-01-30 23:21:41.000 30 7828.92 1360.54 54247.61 88888.00 2022-01-30 23:21:42.000 30 7828.87 1360.48 54247.63 88888.00 2022-01-30 23:21:43.000 30 7828.98 1360.51 54247.50 88888.00 2022-01-30 23:21:44.000 30 7829.17 1360.63 54247.27 88888.00 2022-01-30 23:21:45.000 30 7829.24 1360.70 54247.19 88888.00 2022-01-30 23:21:46.000 30 7829.30 1360.72 54247.17 88888.00 2022-01-30 23:21:47.000 30 7829.36 1360.72 54247.17 88888.00 2022-01-30 23:21:48.000 30 7829.40 1360.71 54247.14 88888.00 2022-01-30 23:21:49.000 30 7829.49 1360.74 54247.05 88888.00 2022-01-30 23:21:50.000 30 7829.55 1360.78 54246.96 88888.00 2022-01-30 23:21:51.000 30 7829.57 1360.79 54246.87 88888.00 2022-01-30 23:21:52.000 30 7829.62 1360.80 54246.75 88888.00 2022-01-30 23:21:53.000 30 7829.65 1360.84 54246.65 88888.00 2022-01-30 23:21:54.000 30 7829.61 1360.82 54246.57 88888.00 2022-01-30 23:21:55.000 30 7829.61 1360.82 54246.44 88888.00 2022-01-30 23:21:56.000 30 7829.59 1360.83 54246.34 88888.00 2022-01-30 23:21:57.000 30 7829.52 1360.82 54246.26 88888.00 2022-01-30 23:21:58.000 30 7829.57 1360.89 54246.01 88888.00 2022-01-30 23:21:59.000 30 7829.54 1360.96 54245.88 88888.00 2022-01-30 23:22:00.000 30 7829.38 1360.93 54245.91 88888.00 2022-01-30 23:22:01.000 30 7829.37 1360.92 54245.80 88888.00 2022-01-30 23:22:02.000 30 7829.43 1361.00 54245.65 88888.00 2022-01-30 23:22:03.000 30 7829.38 1361.06 54245.58 88888.00 2022-01-30 23:22:04.000 30 7829.34 1361.10 54245.47 88888.00 2022-01-30 23:22:05.000 30 7829.41 1361.20 54245.32 88888.00 2022-01-30 23:22:06.000 30 7829.38 1361.18 54245.37 88888.00 2022-01-30 23:22:07.000 30 7829.25 1361.01 54245.57 88888.00 2022-01-30 23:22:08.000 30 7829.38 1361.11 54245.42 88888.00 2022-01-30 23:22:09.000 30 7829.60 1361.30 54245.12 88888.00 2022-01-30 23:22:10.000 30 7829.63 1361.27 54245.13 88888.00 2022-01-30 23:22:11.000 30 7829.65 1361.24 54245.14 88888.00 2022-01-30 23:22:12.000 30 7829.71 1361.24 54245.03 88888.00 2022-01-30 23:22:13.000 30 7829.71 1361.18 54244.97 88888.00 2022-01-30 23:22:14.000 30 7829.71 1361.11 54244.96 88888.00 2022-01-30 23:22:15.000 30 7829.72 1361.03 54244.94 88888.00 2022-01-30 23:22:16.000 30 7829.77 1360.97 54244.84 88888.00 2022-01-30 23:22:17.000 30 7829.73 1360.87 54244.83 88888.00 2022-01-30 23:22:18.000 30 7829.59 1360.61 54245.02 88888.00 2022-01-30 23:22:19.000 30 7829.53 1360.41 54245.13 88888.00 2022-01-30 23:22:20.000 30 7829.53 1360.34 54245.11 88888.00 2022-01-30 23:22:21.000 30 7829.59 1360.37 54244.95 88888.00 2022-01-30 23:22:22.000 30 7829.65 1360.40 54244.72 88888.00 2022-01-30 23:22:23.000 30 7829.56 1360.27 54244.70 88888.00 2022-01-30 23:22:24.000 30 7829.55 1360.24 54244.57 88888.00 2022-01-30 23:22:25.000 30 7829.66 1360.37 54244.22 88888.00 2022-01-30 23:22:26.000 30 7829.59 1360.34 54244.11 88888.00 2022-01-30 23:22:27.000 30 7829.49 1360.26 54244.04 88888.00 2022-01-30 23:22:28.000 30 7829.43 1360.24 54243.82 88888.00 2022-01-30 23:22:29.000 30 7829.35 1360.18 54243.68 88888.00 2022-01-30 23:22:30.000 30 7829.30 1360.12 54243.59 88888.00 2022-01-30 23:22:31.000 30 7829.27 1360.10 54243.43 88888.00 2022-01-30 23:22:32.000 30 7829.21 1360.07 54243.32 88888.00 2022-01-30 23:22:33.000 30 7829.14 1360.04 54243.24 88888.00 2022-01-30 23:22:34.000 30 7829.12 1360.04 54243.12 88888.00 2022-01-30 23:22:35.000 30 7829.13 1360.07 54242.99 88888.00 2022-01-30 23:22:36.000 30 7829.15 1360.14 54242.89 88888.00 2022-01-30 23:22:37.000 30 7829.14 1360.20 54242.81 88888.00 2022-01-30 23:22:38.000 30 7829.15 1360.27 54242.72 88888.00 2022-01-30 23:22:39.000 30 7829.19 1360.36 54242.62 88888.00 2022-01-30 23:22:40.000 30 7829.24 1360.44 54242.51 88888.00 2022-01-30 23:22:41.000 30 7829.31 1360.53 54242.39 88888.00 2022-01-30 23:22:42.000 30 7829.37 1360.60 54242.29 88888.00 2022-01-30 23:22:43.000 30 7829.41 1360.64 54242.25 88888.00 2022-01-30 23:22:44.000 30 7829.50 1360.69 54242.21 88888.00 2022-01-30 23:22:45.000 30 7829.60 1360.74 54242.15 88888.00 2022-01-30 23:22:46.000 30 7829.69 1360.80 54242.10 88888.00 2022-01-30 23:22:47.000 30 7829.80 1360.86 54242.05 88888.00 2022-01-30 23:22:48.000 30 7829.90 1360.89 54242.02 88888.00 2022-01-30 23:22:49.000 30 7829.98 1360.93 54241.99 88888.00 2022-01-30 23:22:50.000 30 7830.06 1360.98 54241.95 88888.00 2022-01-30 23:22:51.000 30 7830.11 1361.03 54241.88 88888.00 2022-01-30 23:22:52.000 30 7830.15 1361.07 54241.79 88888.00 2022-01-30 23:22:53.000 30 7830.18 1361.12 54241.72 88888.00 2022-01-30 23:22:54.000 30 7830.18 1361.17 54241.71 88888.00 2022-01-30 23:22:55.000 30 7830.15 1361.19 54241.66 88888.00 2022-01-30 23:22:56.000 30 7830.15 1361.29 54241.49 88888.00 2022-01-30 23:22:57.000 30 7830.10 1361.38 54241.34 88888.00 2022-01-30 23:22:58.000 30 7830.06 1361.40 54241.23 88888.00 2022-01-30 23:22:59.000 30 7830.06 1361.44 54241.13 88888.00 2022-01-30 23:23:00.000 30 7830.02 1361.47 54241.07 88888.00 2022-01-30 23:23:01.000 30 7829.97 1361.45 54241.00 88888.00 2022-01-30 23:23:02.000 30 7829.96 1361.47 54240.91 88888.00 2022-01-30 23:23:03.000 30 7829.93 1361.48 54240.81 88888.00 2022-01-30 23:23:04.000 30 7829.86 1361.44 54240.71 88888.00 2022-01-30 23:23:05.000 30 7829.78 1361.40 54240.59 88888.00 2022-01-30 23:23:06.000 30 7829.71 1361.36 54240.48 88888.00 2022-01-30 23:23:07.000 30 7829.66 1361.33 54240.33 88888.00 2022-01-30 23:23:08.000 30 7829.57 1361.28 54240.20 88888.00 2022-01-30 23:23:09.000 30 7829.46 1361.22 54240.07 88888.00 2022-01-30 23:23:10.000 30 7829.36 1361.16 54239.93 88888.00 2022-01-30 23:23:11.000 30 7829.25 1361.10 54239.81 88888.00 2022-01-30 23:23:12.000 30 7829.13 1361.01 54239.70 88888.00 2022-01-30 23:23:13.000 30 7829.02 1360.93 54239.56 88888.00 2022-01-30 23:23:14.000 30 7828.94 1360.87 54239.45 88888.00 2022-01-30 23:23:15.000 30 7828.88 1360.82 54239.35 88888.00 2022-01-30 23:23:16.000 30 7828.83 1360.76 54239.27 88888.00 2022-01-30 23:23:17.000 30 7828.77 1360.70 54239.17 88888.00 2022-01-30 23:23:18.000 30 7828.70 1360.66 54239.07 88888.00 2022-01-30 23:23:19.000 30 7828.64 1360.62 54238.98 88888.00 2022-01-30 23:23:20.000 30 7828.60 1360.58 54238.89 88888.00 2022-01-30 23:23:21.000 30 7828.56 1360.54 54238.82 88888.00 2022-01-30 23:23:22.000 30 7828.50 1360.47 54238.79 88888.00 2022-01-30 23:23:23.000 30 7828.50 1360.41 54238.71 88888.00 2022-01-30 23:23:24.000 30 7828.53 1360.37 54238.69 88888.00 2022-01-30 23:23:25.000 30 7828.52 1360.30 54238.70 88888.00 2022-01-30 23:23:26.000 30 7828.55 1360.30 54238.62 88888.00 2022-01-30 23:23:27.000 30 7828.63 1360.34 54238.48 88888.00 2022-01-30 23:23:28.000 30 7828.66 1360.32 54238.41 88888.00 2022-01-30 23:23:29.000 30 7828.67 1360.29 54238.41 88888.00 2022-01-30 23:23:30.000 30 7828.71 1360.28 54238.41 88888.00 2022-01-30 23:23:31.000 30 7828.77 1360.27 54238.32 88888.00 2022-01-30 23:23:32.000 30 7828.83 1360.30 54238.20 88888.00 2022-01-30 23:23:33.000 30 7828.85 1360.32 54238.12 88888.00 2022-01-30 23:23:34.000 30 7828.87 1360.31 54238.05 88888.00 2022-01-30 23:23:35.000 30 7828.86 1360.30 54237.96 88888.00 2022-01-30 23:23:36.000 30 7828.84 1360.27 54237.85 88888.00 2022-01-30 23:23:37.000 30 7828.78 1360.24 54237.74 88888.00 2022-01-30 23:23:38.000 30 7828.71 1360.20 54237.64 88888.00 2022-01-30 23:23:39.000 30 7828.63 1360.14 54237.55 88888.00 2022-01-30 23:23:40.000 30 7828.57 1360.08 54237.44 88888.00 2022-01-30 23:23:41.000 30 7828.54 1360.06 54237.29 88888.00 2022-01-30 23:23:42.000 30 7828.51 1360.04 54237.16 88888.00 2022-01-30 23:23:43.000 30 7828.43 1359.95 54237.07 88888.00 2022-01-30 23:23:44.000 30 7828.36 1359.85 54236.99 88888.00 2022-01-30 23:23:45.000 30 7828.28 1359.78 54236.88 88888.00 2022-01-30 23:23:46.000 30 7828.14 1359.68 54236.77 88888.00 2022-01-30 23:23:47.000 30 7827.95 1359.55 54236.71 88888.00 2022-01-30 23:23:48.000 30 7827.78 1359.46 54236.59 88888.00 2022-01-30 23:23:49.000 30 7827.63 1359.42 54236.36 88888.00 2022-01-30 23:23:50.000 30 7827.52 1359.39 54236.20 88888.00 2022-01-30 23:23:51.000 30 7827.40 1359.34 54236.09 88888.00 2022-01-30 23:23:52.000 30 7827.25 1359.22 54236.00 88888.00 2022-01-30 23:23:53.000 30 7827.02 1358.98 54236.07 88888.00 2022-01-30 23:23:54.000 30 7826.79 1358.74 54236.18 88888.00 2022-01-30 23:23:55.000 30 7826.76 1358.76 54235.97 88888.00 2022-01-30 23:23:56.000 30 7826.86 1358.88 54235.64 88888.00 2022-01-30 23:23:57.000 30 7826.83 1358.86 54235.46 88888.00 2022-01-30 23:23:58.000 30 7826.75 1358.83 54235.27 88888.00 2022-01-30 23:23:59.000 30 7826.66 1358.82 54235.12 88888.00 2022-01-30 23:24:00.000 30 7826.53 1358.74 54235.02 88888.00 2022-01-30 23:24:01.000 30 7826.40 1358.64 54234.88 88888.00 2022-01-30 23:24:02.000 30 7826.29 1358.55 54234.76 88888.00 2022-01-30 23:24:03.000 30 7826.15 1358.48 54234.65 88888.00 2022-01-30 23:24:04.000 30 7826.00 1358.40 54234.52 88888.00 2022-01-30 23:24:05.000 30 7825.85 1358.33 54234.39 88888.00 2022-01-30 23:24:06.000 30 7825.71 1358.27 54234.28 88888.00 2022-01-30 23:24:07.000 30 7825.59 1358.22 54234.11 88888.00 2022-01-30 23:24:08.000 30 7825.50 1358.18 54234.00 88888.00 2022-01-30 23:24:09.000 30 7825.29 1357.99 54234.14 88888.00 2022-01-30 23:24:10.000 30 7825.16 1357.88 54234.09 88888.00 2022-01-30 23:24:11.000 30 7825.24 1358.04 54233.72 88888.00 2022-01-30 23:24:12.000 30 7825.23 1358.16 54233.45 88888.00 2022-01-30 23:24:13.000 30 7825.13 1358.17 54233.32 88888.00 2022-01-30 23:24:14.000 30 7825.10 1358.23 54233.15 88888.00 2022-01-30 23:24:15.000 30 7825.10 1358.31 54232.99 88888.00 2022-01-30 23:24:16.000 30 7825.08 1358.40 54232.84 88888.00 2022-01-30 23:24:17.000 30 7825.08 1358.51 54232.71 88888.00 2022-01-30 23:24:18.000 30 7825.10 1358.64 54232.59 88888.00 2022-01-30 23:24:19.000 30 7825.06 1358.74 54232.52 88888.00 2022-01-30 23:24:20.000 30 7825.06 1358.87 54232.41 88888.00 2022-01-30 23:24:21.000 30 7825.09 1359.05 54232.28 88888.00 2022-01-30 23:24:22.000 30 7825.05 1359.22 54232.13 88888.00 2022-01-30 23:24:23.000 30 7825.04 1359.42 54231.95 88888.00 2022-01-30 23:24:24.000 30 7825.04 1359.64 54231.75 88888.00 2022-01-30 23:24:25.000 30 7824.94 1359.79 54231.66 88888.00 2022-01-30 23:24:26.000 30 7824.87 1359.91 54231.57 88888.00 2022-01-30 23:24:27.000 30 7824.90 1360.11 54231.38 88888.00 2022-01-30 23:24:28.000 30 7824.86 1360.28 54231.24 88888.00 2022-01-30 23:24:29.000 30 7824.75 1360.37 54231.23 88888.00 2022-01-30 23:24:30.000 30 7824.74 1360.49 54231.16 88888.00 2022-01-30 23:24:31.000 30 7824.78 1360.64 54231.05 88888.00 2022-01-30 23:24:32.000 30 7824.77 1360.74 54231.06 88888.00 2022-01-30 23:24:33.000 30 7824.81 1360.81 54231.12 88888.00 2022-01-30 23:24:34.000 30 7824.88 1360.87 54231.11 88888.00 2022-01-30 23:24:35.000 30 7824.94 1360.91 54231.10 88888.00 2022-01-30 23:24:36.000 30 7824.99 1360.94 54231.09 88888.00 2022-01-30 23:24:37.000 30 7824.98 1360.98 54231.03 88888.00 2022-01-30 23:24:38.000 30 7824.94 1361.00 54230.95 88888.00 2022-01-30 23:24:39.000 30 7824.90 1361.03 54230.86 88888.00 2022-01-30 23:24:40.000 30 7824.84 1361.06 54230.73 88888.00 2022-01-30 23:24:41.000 30 7824.75 1361.07 54230.62 88888.00 2022-01-30 23:24:42.000 30 7824.64 1361.05 54230.58 88888.00 2022-01-30 23:24:43.000 30 7824.59 1361.07 54230.49 88888.00 2022-01-30 23:24:44.000 30 7824.57 1361.10 54230.38 88888.00 2022-01-30 23:24:45.000 30 7824.46 1361.05 54230.41 88888.00 2022-01-30 23:24:46.000 30 7824.40 1361.01 54230.42 88888.00 2022-01-30 23:24:47.000 30 7824.46 1361.04 54230.32 88888.00 2022-01-30 23:24:48.000 30 7824.53 1361.05 54230.27 88888.00 2022-01-30 23:24:49.000 30 7824.53 1360.99 54230.28 88888.00 2022-01-30 23:24:50.000 30 7824.50 1360.91 54230.29 88888.00 2022-01-30 23:24:51.000 30 7824.53 1360.84 54230.25 88888.00 2022-01-30 23:24:52.000 30 7824.56 1360.78 54230.27 88888.00 2022-01-30 23:24:53.000 30 7824.61 1360.74 54230.31 88888.00 2022-01-30 23:24:54.000 30 7824.61 1360.69 54230.37 88888.00 2022-01-30 23:24:55.000 30 7824.52 1360.54 54230.52 88888.00 2022-01-30 23:24:56.000 30 7824.60 1360.59 54230.42 88888.00 2022-01-30 23:24:57.000 30 7824.74 1360.79 54230.14 88888.00 2022-01-30 23:24:58.000 30 7824.62 1360.78 54230.05 88888.00 2022-01-30 23:24:59.000 30 7824.47 1360.75 54229.98 88888.00 2022-01-30 23:25:00.000 30 7824.42 1360.85 54229.79 88888.00 2022-01-30 23:25:01.000 30 7824.36 1360.94 54229.60 88888.00 2022-01-30 23:25:02.000 30 7824.31 1361.00 54229.47 88888.00 2022-01-30 23:25:03.000 30 7824.30 1361.07 54229.42 88888.00 2022-01-30 23:25:04.000 30 7824.34 1361.14 54229.34 88888.00 2022-01-30 23:25:05.000 30 7824.40 1361.20 54229.32 88888.00 2022-01-30 23:25:06.000 30 7824.44 1361.24 54229.39 88888.00 2022-01-30 23:25:07.000 30 7824.49 1361.29 54229.36 88888.00 2022-01-30 23:25:08.000 30 7824.56 1361.37 54229.25 88888.00 2022-01-30 23:25:09.000 30 7824.62 1361.42 54229.18 88888.00 2022-01-30 23:25:10.000 30 7824.65 1361.43 54229.15 88888.00 2022-01-30 23:25:11.000 30 7824.71 1361.45 54229.15 88888.00 2022-01-30 23:25:12.000 30 7824.81 1361.49 54229.16 88888.00 2022-01-30 23:25:13.000 30 7824.94 1361.55 54229.16 88888.00 2022-01-30 23:25:14.000 30 7825.12 1361.68 54229.18 88888.00 2022-01-30 23:25:15.000 30 7825.32 1361.85 54229.25 88888.00 2022-01-30 23:25:16.000 30 7825.56 1362.02 54229.36 88888.00 2022-01-30 23:25:17.000 30 7825.82 1362.24 54229.44 88888.00 2022-01-30 23:25:18.000 30 7826.08 1362.47 54229.49 88888.00 2022-01-30 23:25:19.000 30 7826.32 1362.68 54229.55 88888.00 2022-01-30 23:25:20.000 30 7826.54 1362.88 54229.63 88888.00 2022-01-30 23:25:21.000 30 7826.72 1363.03 54229.73 88888.00 2022-01-30 23:25:22.000 30 7826.91 1363.14 54229.77 88888.00 2022-01-30 23:25:23.000 30 7827.15 1363.28 54229.82 88888.00 2022-01-30 23:25:24.000 30 7827.35 1363.44 54229.88 88888.00 2022-01-30 23:25:25.000 30 7827.48 1363.54 54229.88 88888.00 2022-01-30 23:25:26.000 30 7827.58 1363.63 54229.87 88888.00 2022-01-30 23:25:27.000 30 7827.68 1363.71 54229.91 88888.00 2022-01-30 23:25:28.000 30 7827.80 1363.81 54229.86 88888.00 2022-01-30 23:25:29.000 30 7827.89 1363.92 54229.82 88888.00 2022-01-30 23:25:30.000 30 7827.94 1364.01 54229.90 88888.00 2022-01-30 23:25:31.000 30 7828.07 1364.20 54229.88 88888.00 2022-01-30 23:25:32.000 30 7828.28 1364.49 54229.77 88888.00 2022-01-30 23:25:33.000 30 7828.43 1364.76 54229.76 88888.00 2022-01-30 23:25:34.000 30 7828.50 1364.99 54229.73 88888.00 2022-01-30 23:25:35.000 30 7828.56 1365.19 54229.67 88888.00 2022-01-30 23:25:36.000 30 7828.65 1365.38 54229.68 88888.00 2022-01-30 23:25:37.000 30 7828.76 1365.59 54229.65 88888.00 2022-01-30 23:25:38.000 30 7828.86 1365.81 54229.64 88888.00 2022-01-30 23:25:39.000 30 7828.94 1366.01 54229.64 88888.00 2022-01-30 23:25:40.000 30 7829.03 1366.27 54229.57 88888.00 2022-01-30 23:25:41.000 30 7829.10 1366.54 54229.48 88888.00 2022-01-30 23:25:42.000 30 7829.09 1366.77 54229.39 88888.00 2022-01-30 23:25:43.000 30 7829.02 1366.97 54229.29 88888.00 2022-01-30 23:25:44.000 30 7828.94 1367.15 54229.17 88888.00 2022-01-30 23:25:45.000 30 7828.86 1367.29 54229.07 88888.00 2022-01-30 23:25:46.000 30 7828.74 1367.39 54228.96 88888.00 2022-01-30 23:25:47.000 30 7828.60 1367.46 54228.86 88888.00 2022-01-30 23:25:48.000 30 7828.46 1367.46 54228.82 88888.00 2022-01-30 23:25:49.000 30 7828.31 1367.36 54228.79 88888.00 2022-01-30 23:25:50.000 30 7828.17 1367.22 54228.76 88888.00 2022-01-30 23:25:51.000 30 7828.06 1367.00 54228.80 88888.00 2022-01-30 23:25:52.000 30 7827.98 1366.72 54228.84 88888.00 2022-01-30 23:25:53.000 30 7827.94 1366.44 54228.89 88888.00 2022-01-30 23:25:54.000 30 7827.94 1366.12 54229.00 88888.00 2022-01-30 23:25:55.000 30 7827.98 1365.82 54229.07 88888.00 2022-01-30 23:25:56.000 30 7828.07 1365.59 54229.16 88888.00 2022-01-30 23:25:57.000 30 7828.17 1365.29 54229.32 88888.00 2022-01-30 23:25:58.000 30 7828.32 1365.01 54229.45 88888.00 2022-01-30 23:25:59.000 30 7828.54 1364.85 54229.56 88888.00 2022-01-30 23:26:00.000 30 7828.75 1364.76 54229.70 88888.00 2022-01-30 23:26:01.000 30 7828.95 1364.72 54229.73 88888.00 2022-01-30 23:26:02.000 30 7829.13 1364.78 54229.68 88888.00 2022-01-30 23:26:03.000 30 7829.30 1364.92 54229.59 88888.00 2022-01-30 23:26:04.000 30 7829.42 1365.00 54229.62 88888.00 2022-01-30 23:26:05.000 30 7829.42 1364.90 54229.89 88888.00 2022-01-30 23:26:06.000 30 7829.64 1365.05 54229.93 88888.00 2022-01-30 23:26:07.000 30 7830.13 1365.51 54229.61 88888.00 2022-01-30 23:26:08.000 30 7830.45 1365.84 54229.46 88888.00 2022-01-30 23:26:09.000 30 7830.59 1366.04 54229.48 88888.00 2022-01-30 23:26:10.000 30 7830.76 1366.31 54229.36 88888.00 2022-01-30 23:26:11.000 30 7830.89 1366.60 54229.18 88888.00 2022-01-30 23:26:12.000 30 7830.96 1366.83 54229.01 88888.00 2022-01-30 23:26:13.000 30 7831.01 1367.04 54228.87 88888.00 2022-01-30 23:26:14.000 30 7831.05 1367.34 54228.66 88888.00 2022-01-30 23:26:15.000 30 7831.05 1367.60 54228.36 88888.00 2022-01-30 23:26:16.000 30 7831.00 1367.84 54228.14 88888.00 2022-01-30 23:26:17.000 30 7830.97 1368.24 54227.95 88888.00 2022-01-30 23:26:18.000 30 7830.84 1368.52 54227.67 88888.00 2022-01-30 23:26:19.000 30 7830.66 1368.72 54227.45 88888.00 2022-01-30 23:26:20.000 30 7830.56 1369.10 54227.25 88888.00 2022-01-30 23:26:21.000 30 7830.27 1369.23 54227.14 88888.00 2022-01-30 23:26:22.000 30 7829.86 1369.19 54227.18 88888.00 2022-01-30 23:26:23.000 30 7829.74 1369.50 54227.07 88888.00 2022-01-30 23:26:24.000 30 7829.70 1369.88 54226.82 88888.00 2022-01-30 23:26:25.000 30 7829.58 1370.14 54226.65 88888.00 2022-01-30 23:26:26.000 30 7829.52 1370.49 54226.50 88888.00 2022-01-30 23:26:27.000 30 7829.46 1370.85 54226.35 88888.00 2022-01-30 23:26:28.000 30 7829.33 1371.11 54226.23 88888.00 2022-01-30 23:26:29.000 30 7829.23 1371.35 54226.18 88888.00 2022-01-30 23:26:30.000 30 7829.18 1371.58 54226.11 88888.00 2022-01-30 23:26:31.000 30 7829.07 1371.77 54226.01 88888.00 2022-01-30 23:26:32.000 30 7828.95 1371.91 54226.00 88888.00 2022-01-30 23:26:33.000 30 7828.87 1372.04 54226.08 88888.00 2022-01-30 23:26:34.000 30 7828.74 1372.10 54226.12 88888.00 2022-01-30 23:26:35.000 30 7828.63 1372.12 54226.11 88888.00 2022-01-30 23:26:36.000 30 7828.60 1372.13 54226.21 88888.00 2022-01-30 23:26:37.000 30 7828.56 1372.08 54226.34 88888.00 2022-01-30 23:26:38.000 30 7828.51 1372.05 54226.38 88888.00 2022-01-30 23:26:39.000 30 7828.46 1372.03 54226.38 88888.00 2022-01-30 23:26:40.000 30 7828.36 1371.97 54226.38 88888.00 2022-01-30 23:26:41.000 30 7828.24 1371.89 54226.39 88888.00 2022-01-30 23:26:42.000 30 7828.11 1371.77 54226.43 88888.00 2022-01-30 23:26:43.000 30 7827.97 1371.59 54226.47 88888.00 2022-01-30 23:26:44.000 30 7827.87 1371.41 54226.53 88888.00 2022-01-30 23:26:45.000 30 7827.79 1371.22 54226.63 88888.00 2022-01-30 23:26:46.000 30 7827.71 1371.10 54226.65 88888.00 2022-01-30 23:26:47.000 30 7827.68 1371.10 54226.57 88888.00 2022-01-30 23:26:48.000 30 7827.64 1371.09 54226.51 88888.00 2022-01-30 23:26:49.000 30 7827.54 1371.05 54226.49 88888.00 2022-01-30 23:26:50.000 30 7827.45 1370.99 54226.54 88888.00 2022-01-30 23:26:51.000 30 7827.32 1370.82 54226.69 88888.00 2022-01-30 23:26:52.000 30 7827.19 1370.58 54226.87 88888.00 2022-01-30 23:26:53.000 30 7827.04 1370.26 54227.14 88888.00 2022-01-30 23:26:54.000 30 7827.02 1370.05 54227.29 88888.00 2022-01-30 23:26:55.000 30 7827.25 1370.09 54227.08 88888.00 2022-01-30 23:26:56.000 30 7827.40 1370.05 54227.05 88888.00 2022-01-30 23:26:57.000 30 7827.40 1369.83 54227.22 88888.00 2022-01-30 23:26:58.000 30 7827.47 1369.67 54227.24 88888.00 2022-01-30 23:26:59.000 30 7827.52 1369.52 54227.32 88888.00 2022-01-30 23:27:00.000 30 7827.52 1369.36 54227.48 88888.00 2022-01-30 23:27:01.000 30 7827.59 1369.26 54227.56 88888.00 2022-01-30 23:27:02.000 30 7827.73 1369.21 54227.66 88888.00 2022-01-30 23:27:03.000 30 7827.86 1369.18 54227.81 88888.00 2022-01-30 23:27:04.000 30 7828.01 1369.15 54227.92 88888.00 2022-01-30 23:27:05.000 30 7828.21 1369.12 54228.04 88888.00 2022-01-30 23:27:06.000 30 7828.38 1369.04 54228.28 88888.00 2022-01-30 23:27:07.000 30 7828.63 1369.01 54228.41 88888.00 2022-01-30 23:27:08.000 30 7828.93 1369.01 54228.47 88888.00 2022-01-30 23:27:09.000 30 7829.07 1368.83 54228.79 88888.00 2022-01-30 23:27:10.000 30 7829.30 1368.61 54229.06 88888.00 2022-01-30 23:27:11.000 30 7829.70 1368.51 54229.08 88888.00 2022-01-30 23:27:12.000 30 7829.97 1368.33 54229.26 88888.00 2022-01-30 23:27:13.000 30 7830.18 1368.05 54229.56 88888.00 2022-01-30 23:27:14.000 30 7830.47 1367.79 54229.76 88888.00 2022-01-30 23:27:15.000 30 7830.74 1367.52 54229.94 88888.00 2022-01-30 23:27:16.000 30 7830.91 1367.16 54230.18 88888.00 2022-01-30 23:27:17.000 30 7831.13 1366.79 54230.43 88888.00 2022-01-30 23:27:18.000 30 7831.43 1366.44 54230.68 88888.00 2022-01-30 23:27:19.000 30 7831.76 1366.11 54230.92 88888.00 2022-01-30 23:27:20.000 30 7832.13 1365.84 54231.17 88888.00 2022-01-30 23:27:21.000 30 7832.49 1365.61 54231.38 88888.00 2022-01-30 23:27:22.000 30 7832.80 1365.41 54231.52 88888.00 2022-01-30 23:27:23.000 30 7833.11 1365.28 54231.66 88888.00 2022-01-30 23:27:24.000 30 7833.47 1365.22 54231.77 88888.00 2022-01-30 23:27:25.000 30 7833.80 1365.20 54231.92 88888.00 2022-01-30 23:27:26.000 30 7834.12 1365.22 54232.08 88888.00 2022-01-30 23:27:27.000 30 7834.54 1365.37 54232.13 88888.00 2022-01-30 23:27:28.000 30 7834.89 1365.51 54232.25 88888.00 2022-01-30 23:27:29.000 30 7835.17 1365.61 54232.41 88888.00 2022-01-30 23:27:30.000 30 7835.58 1365.79 54232.50 88888.00 2022-01-30 23:27:31.000 30 7836.01 1365.99 54232.57 88888.00 2022-01-30 23:27:32.000 30 7836.34 1366.13 54232.69 88888.00 2022-01-30 23:27:33.000 30 7836.59 1366.20 54232.89 88888.00 2022-01-30 23:27:34.000 30 7836.85 1366.24 54232.99 88888.00 2022-01-30 23:27:35.000 30 7837.16 1366.38 54232.93 88888.00 2022-01-30 23:27:36.000 30 7837.39 1366.53 54232.95 88888.00 2022-01-30 23:27:37.000 30 7837.50 1366.62 54232.97 88888.00 2022-01-30 23:27:38.000 30 7837.66 1366.75 54232.96 88888.00 2022-01-30 23:27:39.000 30 7837.84 1366.92 54232.94 88888.00 2022-01-30 23:27:40.000 30 7837.97 1367.07 54232.88 88888.00 2022-01-30 23:27:41.000 30 7838.09 1367.20 54232.89 88888.00 2022-01-30 23:27:42.000 30 7838.25 1367.37 54232.93 88888.00 2022-01-30 23:27:43.000 30 7838.36 1367.53 54232.91 88888.00 2022-01-30 23:27:44.000 30 7838.46 1367.64 54232.91 88888.00 2022-01-30 23:27:45.000 30 7838.54 1367.75 54232.91 88888.00 2022-01-30 23:27:46.000 30 7838.53 1367.86 54232.88 88888.00 2022-01-30 23:27:47.000 30 7838.50 1367.96 54232.82 88888.00 2022-01-30 23:27:48.000 30 7838.45 1368.10 54232.69 88888.00 2022-01-30 23:27:49.000 30 7838.32 1368.18 54232.58 88888.00 2022-01-30 23:27:50.000 30 7838.20 1368.26 54232.50 88888.00 2022-01-30 23:27:51.000 30 7838.12 1368.36 54232.45 88888.00 2022-01-30 23:27:52.000 30 7838.01 1368.41 54232.37 88888.00 2022-01-30 23:27:53.000 30 7837.86 1368.42 54232.34 88888.00 2022-01-30 23:27:54.000 30 7837.63 1368.28 54232.55 88888.00 2022-01-30 23:27:55.000 30 7837.35 1368.04 54232.80 88888.00 2022-01-30 23:27:56.000 30 7837.29 1368.06 54232.63 88888.00 2022-01-30 23:27:57.000 30 7837.39 1368.26 54232.30 88888.00 2022-01-30 23:27:58.000 30 7837.31 1368.28 54232.17 88888.00 2022-01-30 23:27:59.000 30 7837.10 1368.29 54232.06 88888.00 2022-01-30 23:28:00.000 30 7836.87 1368.38 54231.85 88888.00 2022-01-30 23:28:01.000 30 7836.52 1368.39 54231.67 88888.00 2022-01-30 23:28:02.000 30 7836.14 1368.37 54231.50 88888.00 2022-01-30 23:28:03.000 30 7835.80 1368.41 54231.29 88888.00 2022-01-30 23:28:04.000 30 7835.44 1368.46 54231.06 88888.00 2022-01-30 23:28:05.000 30 7835.04 1368.46 54230.89 88888.00 2022-01-30 23:28:06.000 30 7834.72 1368.46 54230.77 88888.00 2022-01-30 23:28:07.000 30 7834.45 1368.44 54230.73 88888.00 2022-01-30 23:28:08.000 30 7834.06 1368.25 54230.89 88888.00 2022-01-30 23:28:09.000 30 7833.83 1368.13 54231.01 88888.00 2022-01-30 23:28:10.000 30 7833.93 1368.33 54230.80 88888.00 2022-01-30 23:28:11.000 30 7834.06 1368.60 54230.58 88888.00 2022-01-30 23:28:12.000 30 7834.03 1368.71 54230.58 88888.00 2022-01-30 23:28:13.000 30 7833.95 1368.82 54230.63 88888.00 2022-01-30 23:28:14.000 30 7833.92 1369.01 54230.59 88888.00 2022-01-30 23:28:15.000 30 7833.87 1369.08 54230.75 88888.00 2022-01-30 23:28:16.000 30 7833.87 1369.13 54231.08 88888.00 2022-01-30 23:28:17.000 30 7834.11 1369.44 54231.09 88888.00 2022-01-30 23:28:18.000 30 7834.48 1369.90 54230.92 88888.00 2022-01-30 23:28:19.000 30 7834.71 1370.27 54230.92 88888.00 2022-01-30 23:28:20.000 30 7834.86 1370.58 54231.05 88888.00 2022-01-30 23:28:21.000 30 7835.05 1370.90 54231.16 88888.00 2022-01-30 23:28:22.000 30 7835.31 1371.22 54231.25 88888.00 2022-01-30 23:28:23.000 30 7835.55 1371.49 54231.41 88888.00 2022-01-30 23:28:24.000 30 7835.75 1371.69 54231.55 88888.00 2022-01-30 23:28:25.000 30 7835.93 1371.90 54231.58 88888.00 2022-01-30 23:28:26.000 30 7836.09 1372.02 54231.71 88888.00 2022-01-30 23:28:27.000 30 7836.28 1371.99 54232.00 88888.00 2022-01-30 23:28:28.000 30 7836.49 1371.92 54232.14 88888.00 2022-01-30 23:28:29.000 30 7836.67 1371.83 54232.17 88888.00 2022-01-30 23:28:30.000 30 7836.85 1371.71 54232.27 88888.00 2022-01-30 23:28:31.000 30 7837.04 1371.56 54232.38 88888.00 2022-01-30 23:28:32.000 30 7837.16 1371.33 54232.55 88888.00 2022-01-30 23:28:33.000 30 7837.30 1371.11 54232.74 88888.00 2022-01-30 23:28:34.000 30 7837.46 1370.93 54232.84 88888.00 2022-01-30 23:28:35.000 30 7837.59 1370.73 54232.90 88888.00 2022-01-30 23:28:36.000 30 7837.71 1370.51 54233.00 88888.00 2022-01-30 23:28:37.000 30 7837.81 1370.29 54233.09 88888.00 2022-01-30 23:28:38.000 30 7837.87 1370.07 54233.16 88888.00 2022-01-30 23:28:39.000 30 7837.89 1369.81 54233.19 88888.00 2022-01-30 23:28:40.000 30 7837.91 1369.52 54233.26 88888.00 2022-01-30 23:28:41.000 30 7837.95 1369.28 54233.32 88888.00 2022-01-30 23:28:42.000 30 7837.94 1369.06 54233.30 88888.00 2022-01-30 23:28:43.000 30 7837.92 1368.80 54233.30 88888.00 2022-01-30 23:28:44.000 30 7837.93 1368.58 54233.38 88888.00 2022-01-30 23:28:45.000 30 7837.91 1368.40 54233.43 88888.00 2022-01-30 23:28:46.000 30 7837.82 1368.26 54233.41 88888.00 2022-01-30 23:28:47.000 30 7837.72 1368.21 54233.34 88888.00 2022-01-30 23:28:48.000 30 7837.58 1368.22 54233.21 88888.00 2022-01-30 23:28:49.000 30 7837.40 1368.25 54233.05 88888.00 2022-01-30 23:28:50.000 30 7837.24 1368.33 54232.93 88888.00 2022-01-30 23:28:51.000 30 7837.08 1368.37 54232.89 88888.00 2022-01-30 23:28:52.000 30 7836.92 1368.43 54232.80 88888.00 2022-01-30 23:28:53.000 30 7836.72 1368.54 54232.68 88888.00 2022-01-30 23:28:54.000 30 7836.46 1368.65 54232.55 88888.00 2022-01-30 23:28:55.000 30 7836.27 1368.82 54232.38 88888.00 2022-01-30 23:28:56.000 30 7836.09 1369.03 54232.23 88888.00 2022-01-30 23:28:57.000 30 7835.89 1369.21 54232.11 88888.00 2022-01-30 23:28:58.000 30 7835.73 1369.34 54232.02 88888.00 2022-01-30 23:28:59.000 30 7835.59 1369.44 54232.02 88888.00 2022-01-30 23:29:00.000 30 7835.47 1369.47 54232.11 88888.00 2022-01-30 23:29:01.000 30 7835.42 1369.48 54232.16 88888.00 2022-01-30 23:29:02.000 30 7835.38 1369.49 54232.18 88888.00 2022-01-30 23:29:03.000 30 7835.29 1369.47 54232.21 88888.00 2022-01-30 23:29:04.000 30 7835.21 1369.42 54232.27 88888.00 2022-01-30 23:29:05.000 30 7835.13 1369.35 54232.34 88888.00 2022-01-30 23:29:06.000 30 7835.03 1369.22 54232.53 88888.00 2022-01-30 23:29:07.000 30 7835.03 1369.11 54232.67 88888.00 2022-01-30 23:29:08.000 30 7835.11 1369.09 54232.64 88888.00 2022-01-30 23:29:09.000 30 7835.12 1369.02 54232.68 88888.00 2022-01-30 23:29:10.000 30 7835.08 1368.87 54232.79 88888.00 2022-01-30 23:29:11.000 30 7835.05 1368.68 54232.89 88888.00 2022-01-30 23:29:12.000 30 7835.01 1368.40 54233.04 88888.00 2022-01-30 23:29:13.000 30 7834.99 1368.10 54233.20 88888.00 2022-01-30 23:29:14.000 30 7835.04 1367.83 54233.26 88888.00 2022-01-30 23:29:15.000 30 7835.06 1367.58 54233.31 88888.00 2022-01-30 23:29:16.000 30 7835.06 1367.36 54233.37 88888.00 2022-01-30 23:29:17.000 30 7835.06 1367.15 54233.43 88888.00 2022-01-30 23:29:18.000 30 7835.09 1366.93 54233.50 88888.00 2022-01-30 23:29:19.000 30 7835.12 1366.78 54233.52 88888.00 2022-01-30 23:29:20.000 30 7835.11 1366.63 54233.52 88888.00 2022-01-30 23:29:21.000 30 7835.03 1366.42 54233.57 88888.00 2022-01-30 23:29:22.000 30 7834.98 1366.26 54233.55 88888.00 2022-01-30 23:29:23.000 30 7834.94 1366.15 54233.46 88888.00 2022-01-30 23:29:24.000 30 7834.79 1366.03 54233.44 88888.00 2022-01-30 23:29:25.000 30 7834.60 1365.95 54233.39 88888.00 2022-01-30 23:29:26.000 30 7834.45 1365.98 54233.22 88888.00 2022-01-30 23:29:27.000 30 7834.25 1366.08 54233.05 88888.00 2022-01-30 23:29:28.000 30 7834.00 1366.25 54232.85 88888.00 2022-01-30 23:29:29.000 30 7833.71 1366.47 54232.57 88888.00 2022-01-30 23:29:30.000 30 7833.32 1366.65 54232.37 88888.00 2022-01-30 23:29:31.000 30 7832.86 1366.84 54232.24 88888.00 2022-01-30 23:29:32.000 30 7832.43 1367.11 54231.99 88888.00 2022-01-30 23:29:33.000 30 7832.04 1367.40 54231.73 88888.00 2022-01-30 23:29:34.000 30 7831.68 1367.64 54231.56 88888.00 2022-01-30 23:29:35.000 30 7831.36 1367.83 54231.45 88888.00 2022-01-30 23:29:36.000 30 7831.07 1367.99 54231.35 88888.00 2022-01-30 23:29:37.000 30 7830.81 1368.10 54231.30 88888.00 2022-01-30 23:29:38.000 30 7830.57 1368.14 54231.34 88888.00 2022-01-30 23:29:39.000 30 7830.40 1368.17 54231.39 88888.00 2022-01-30 23:29:40.000 30 7830.24 1368.18 54231.44 88888.00 2022-01-30 23:29:41.000 30 7830.07 1368.16 54231.44 88888.00 2022-01-30 23:29:42.000 30 7829.87 1368.11 54231.42 88888.00 2022-01-30 23:29:43.000 30 7829.64 1368.03 54231.45 88888.00 2022-01-30 23:29:44.000 30 7829.45 1367.96 54231.40 88888.00 2022-01-30 23:29:45.000 30 7829.23 1367.86 54231.35 88888.00 2022-01-30 23:29:46.000 30 7828.93 1367.67 54231.45 88888.00 2022-01-30 23:29:47.000 30 7828.70 1367.48 54231.46 88888.00 2022-01-30 23:29:48.000 30 7828.53 1367.30 54231.38 88888.00 2022-01-30 23:29:49.000 30 7828.35 1367.08 54231.38 88888.00 2022-01-30 23:29:50.000 30 7828.14 1366.79 54231.47 88888.00 2022-01-30 23:29:51.000 30 7827.92 1366.41 54231.63 88888.00 2022-01-30 23:29:52.000 30 7827.78 1366.01 54231.82 88888.00 2022-01-30 23:29:53.000 30 7827.74 1365.64 54231.93 88888.00 2022-01-30 23:29:54.000 30 7827.78 1365.33 54232.03 88888.00 2022-01-30 23:29:55.000 30 7827.81 1365.03 54232.19 88888.00 2022-01-30 23:29:56.000 30 7827.82 1364.75 54232.35 88888.00 2022-01-30 23:29:57.000 30 7827.90 1364.57 54232.54 88888.00 2022-01-30 23:29:58.000 30 7827.87 1364.23 54232.58 88888.00 2022-01-30 23:29:59.000 30 7827.82 1363.90 54232.54 88888.00 2022-01-30 23:30:00.000 30 7828.02 1363.95 54232.79 88888.00 2022-01-30 23:30:01.000 30 7828.17 1363.92 54233.10 88888.00 2022-01-30 23:30:02.000 30 7828.16 1363.71 54233.23 88888.00 2022-01-30 23:30:03.000 30 7828.21 1363.65 54233.31 88888.00 2022-01-30 23:30:04.000 30 7828.18 1363.51 54233.47 88888.00 2022-01-30 23:30:05.000 30 7828.04 1363.26 54233.68 88888.00 2022-01-30 23:30:06.000 30 7828.06 1363.19 54233.70 88888.00 2022-01-30 23:30:07.000 30 7828.18 1363.22 54233.65 88888.00 2022-01-30 23:30:08.000 30 7828.18 1363.15 54233.77 88888.00 2022-01-30 23:30:09.000 30 7828.17 1363.09 54233.87 88888.00 2022-01-30 23:30:10.000 30 7828.19 1363.08 54233.95 88888.00 2022-01-30 23:30:11.000 30 7828.17 1363.05 54234.02 88888.00 2022-01-30 23:30:12.000 30 7828.09 1362.99 54234.04 88888.00 2022-01-30 23:30:13.000 30 7827.98 1362.94 54234.04 88888.00 2022-01-30 23:30:14.000 30 7827.87 1362.88 54234.02 88888.00 2022-01-30 23:30:15.000 30 7827.76 1362.83 54234.00 88888.00 2022-01-30 23:30:16.000 30 7827.65 1362.84 54234.04 88888.00 2022-01-30 23:30:17.000 30 7827.60 1362.93 54234.04 88888.00 2022-01-30 23:30:18.000 30 7827.56 1363.11 54233.98 88888.00 2022-01-30 23:30:19.000 30 7827.49 1363.30 54233.95 88888.00 2022-01-30 23:30:20.000 30 7827.41 1363.44 54234.02 88888.00 2022-01-30 23:30:21.000 30 7827.37 1363.58 54234.08 88888.00 2022-01-30 23:30:22.000 30 7827.38 1363.75 54234.09 88888.00 2022-01-30 23:30:23.000 30 7827.41 1363.93 54234.14 88888.00 2022-01-30 23:30:24.000 30 7827.38 1364.17 54234.20 88888.00 2022-01-30 23:30:25.000 30 7827.27 1364.38 54234.19 88888.00 2022-01-30 23:30:26.000 30 7827.21 1364.59 54234.17 88888.00 2022-01-30 23:30:27.000 30 7827.19 1364.89 54234.15 88888.00 2022-01-30 23:30:28.000 30 7827.16 1365.21 54234.14 88888.00 2022-01-30 23:30:29.000 30 7827.12 1365.52 54234.13 88888.00 2022-01-30 23:30:30.000 30 7827.09 1365.86 54234.14 88888.00 2022-01-30 23:30:31.000 30 7827.08 1366.17 54234.18 88888.00 2022-01-30 23:30:32.000 30 7827.08 1366.49 54234.21 88888.00 2022-01-30 23:30:33.000 30 7827.08 1366.86 54234.25 88888.00 2022-01-30 23:30:34.000 30 7827.06 1367.25 54234.27 88888.00 2022-01-30 23:30:35.000 30 7827.03 1367.61 54234.24 88888.00 2022-01-30 23:30:36.000 30 7827.06 1367.94 54234.29 88888.00 2022-01-30 23:30:37.000 30 7827.13 1368.24 54234.42 88888.00 2022-01-30 23:30:38.000 30 7827.21 1368.53 54234.55 88888.00 2022-01-30 23:30:39.000 30 7827.32 1368.81 54234.66 88888.00 2022-01-30 23:30:40.000 30 7827.45 1369.04 54234.80 88888.00 2022-01-30 23:30:41.000 30 7827.61 1369.28 54234.97 88888.00 2022-01-30 23:30:42.000 30 7827.83 1369.63 54235.12 88888.00 2022-01-30 23:30:43.000 30 7828.04 1370.09 54235.21 88888.00 2022-01-30 23:30:44.000 30 7828.15 1370.52 54235.22 88888.00 2022-01-30 23:30:45.000 30 7828.21 1370.86 54235.29 88888.00 2022-01-30 23:30:46.000 30 7828.28 1371.13 54235.39 88888.00 2022-01-30 23:30:47.000 30 7828.35 1371.32 54235.49 88888.00 2022-01-30 23:30:48.000 30 7828.42 1371.46 54235.60 88888.00 2022-01-30 23:30:49.000 30 7828.44 1371.54 54235.72 88888.00 2022-01-30 23:30:50.000 30 7828.41 1371.53 54235.86 88888.00 2022-01-30 23:30:51.000 30 7828.41 1371.48 54235.99 88888.00 2022-01-30 23:30:52.000 30 7828.43 1371.41 54236.09 88888.00 2022-01-30 23:30:53.000 30 7828.43 1371.29 54236.20 88888.00 2022-01-30 23:30:54.000 30 7828.37 1371.13 54236.31 88888.00 2022-01-30 23:30:55.000 30 7828.28 1370.93 54236.39 88888.00 2022-01-30 23:30:56.000 30 7828.18 1370.69 54236.45 88888.00 2022-01-30 23:30:57.000 30 7828.10 1370.47 54236.51 88888.00 2022-01-30 23:30:58.000 30 7828.02 1370.25 54236.57 88888.00 2022-01-30 23:30:59.000 30 7827.89 1370.03 54236.61 88888.00 2022-01-30 23:31:00.000 30 7827.79 1369.80 54236.65 88888.00 2022-01-30 23:31:01.000 30 7827.69 1369.58 54236.68 88888.00 2022-01-30 23:31:02.000 30 7827.48 1369.36 54236.65 88888.00 2022-01-30 23:31:03.000 30 7827.26 1369.14 54236.62 88888.00 2022-01-30 23:31:04.000 30 7827.01 1368.92 54236.56 88888.00 2022-01-30 23:31:05.000 30 7826.67 1368.67 54236.51 88888.00 2022-01-30 23:31:06.000 30 7826.35 1368.44 54236.40 88888.00 2022-01-30 23:31:07.000 30 7826.13 1368.19 54236.19 88888.00 2022-01-30 23:31:08.000 30 7825.93 1367.92 54236.11 88888.00 2022-01-30 23:31:09.000 30 7825.74 1367.76 54236.14 88888.00 2022-01-30 23:31:10.000 30 7825.55 1367.65 54236.10 88888.00 2022-01-30 23:31:11.000 30 7825.36 1367.54 54236.09 88888.00 2022-01-30 23:31:12.000 30 7825.17 1367.45 54236.09 88888.00 2022-01-30 23:31:13.000 30 7824.96 1367.37 54236.07 88888.00 2022-01-30 23:31:14.000 30 7824.76 1367.31 54236.06 88888.00 2022-01-30 23:31:15.000 30 7824.56 1367.27 54236.02 88888.00 2022-01-30 23:31:16.000 30 7824.36 1367.22 54236.01 88888.00 2022-01-30 23:31:17.000 30 7824.18 1367.27 54236.18 88888.00 2022-01-30 23:31:18.000 30 7824.06 1367.37 54236.30 88888.00 2022-01-30 23:31:19.000 30 7823.94 1367.44 54236.28 88888.00 2022-01-30 23:31:20.000 30 7823.77 1367.45 54236.28 88888.00 2022-01-30 23:31:21.000 30 7823.64 1367.46 54236.30 88888.00 2022-01-30 23:31:22.000 30 7823.57 1367.44 54236.31 88888.00 2022-01-30 23:31:23.000 30 7823.47 1367.37 54236.38 88888.00 2022-01-30 23:31:24.000 30 7823.40 1367.27 54236.50 88888.00 2022-01-30 23:31:25.000 30 7823.37 1367.16 54236.60 88888.00 2022-01-30 23:31:26.000 30 7823.36 1367.08 54236.63 88888.00 2022-01-30 23:31:27.000 30 7823.34 1367.03 54236.67 88888.00 2022-01-30 23:31:28.000 30 7823.30 1366.95 54236.72 88888.00 2022-01-30 23:31:29.000 30 7823.27 1366.89 54236.75 88888.00 2022-01-30 23:31:30.000 30 7823.25 1366.89 54236.75 88888.00 2022-01-30 23:31:31.000 30 7823.23 1366.90 54236.75 88888.00 2022-01-30 23:31:32.000 30 7823.19 1366.90 54236.76 88888.00 2022-01-30 23:31:33.000 30 7823.16 1366.97 54236.75 88888.00 2022-01-30 23:31:34.000 30 7823.11 1367.06 54236.71 88888.00 2022-01-30 23:31:35.000 30 7823.07 1367.20 54236.66 88888.00 2022-01-30 23:31:36.000 30 7823.05 1367.39 54236.62 88888.00 2022-01-30 23:31:37.000 30 7823.01 1367.61 54236.63 88888.00 2022-01-30 23:31:38.000 30 7822.98 1367.84 54236.63 88888.00 2022-01-30 23:31:39.000 30 7822.97 1368.09 54236.59 88888.00 2022-01-30 23:31:40.000 30 7823.00 1368.37 54236.57 88888.00 2022-01-30 23:31:41.000 30 7823.04 1368.65 54236.60 88888.00 2022-01-30 23:31:42.000 30 7823.14 1368.90 54236.68 88888.00 2022-01-30 23:31:43.000 30 7823.28 1369.12 54236.80 88888.00 2022-01-30 23:31:44.000 30 7823.46 1369.35 54236.93 88888.00 2022-01-30 23:31:45.000 30 7823.67 1369.62 54237.06 88888.00 2022-01-30 23:31:46.000 30 7823.89 1369.91 54237.18 88888.00 2022-01-30 23:31:47.000 30 7824.13 1370.20 54237.33 88888.00 2022-01-30 23:31:48.000 30 7824.38 1370.46 54237.50 88888.00 2022-01-30 23:31:49.000 30 7824.58 1370.68 54237.65 88888.00 2022-01-30 23:31:50.000 30 7824.75 1370.88 54237.77 88888.00 2022-01-30 23:31:51.000 30 7824.90 1371.07 54237.87 88888.00 2022-01-30 23:31:52.000 30 7824.96 1371.26 54237.91 88888.00 2022-01-30 23:31:53.000 30 7824.90 1371.42 54237.89 88888.00 2022-01-30 23:31:54.000 30 7824.78 1371.56 54237.85 88888.00 2022-01-30 23:31:55.000 30 7824.59 1371.68 54237.73 88888.00 2022-01-30 23:31:56.000 30 7824.30 1371.77 54237.61 88888.00 2022-01-30 23:31:57.000 30 7823.95 1371.76 54237.58 88888.00 2022-01-30 23:31:58.000 30 7823.62 1371.75 54237.51 88888.00 2022-01-30 23:31:59.000 30 7823.32 1371.75 54237.35 88888.00 2022-01-30 23:32:00.000 30 7823.02 1371.70 54237.32 88888.00 2022-01-30 23:32:01.000 30 7822.72 1371.57 54237.36 88888.00 2022-01-30 23:32:02.000 30 7822.45 1371.41 54237.36 88888.00 2022-01-30 23:32:03.000 30 7822.22 1371.30 54237.39 88888.00 2022-01-30 23:32:04.000 30 7821.96 1371.19 54237.41 88888.00 2022-01-30 23:32:05.000 30 7821.70 1371.03 54237.43 88888.00 2022-01-30 23:32:06.000 30 7821.46 1370.91 54237.46 88888.00 2022-01-30 23:32:07.000 30 7821.22 1370.80 54237.50 88888.00 2022-01-30 23:32:08.000 30 7821.00 1370.69 54237.51 88888.00 2022-01-30 23:32:09.000 30 7820.83 1370.63 54237.51 88888.00 2022-01-30 23:32:10.000 30 7820.68 1370.60 54237.53 88888.00 2022-01-30 23:32:11.000 30 7820.55 1370.58 54237.59 88888.00 2022-01-30 23:32:12.000 30 7820.41 1370.60 54237.61 88888.00 2022-01-30 23:32:13.000 30 7820.25 1370.62 54237.60 88888.00 2022-01-30 23:32:14.000 30 7820.08 1370.58 54237.63 88888.00 2022-01-30 23:32:15.000 30 7819.89 1370.50 54237.64 88888.00 2022-01-30 23:32:16.000 30 7819.67 1370.39 54237.60 88888.00 2022-01-30 23:32:17.000 30 7819.46 1370.27 54237.59 88888.00 2022-01-30 23:32:18.000 30 7819.23 1370.17 54237.57 88888.00 2022-01-30 23:32:19.000 30 7818.99 1370.06 54237.53 88888.00 2022-01-30 23:32:20.000 30 7818.78 1369.95 54237.56 88888.00 2022-01-30 23:32:21.000 30 7818.63 1369.92 54237.62 88888.00 2022-01-30 23:32:22.000 30 7818.53 1369.98 54237.57 88888.00 2022-01-30 23:32:23.000 30 7818.43 1370.13 54237.47 88888.00 2022-01-30 23:32:24.000 30 7818.31 1370.26 54237.44 88888.00 2022-01-30 23:32:25.000 30 7818.21 1370.34 54237.46 88888.00 2022-01-30 23:32:26.000 30 7818.12 1370.44 54237.49 88888.00 2022-01-30 23:32:27.000 30 7818.05 1370.56 54237.51 88888.00 2022-01-30 23:32:28.000 30 7818.02 1370.64 54237.46 88888.00 2022-01-30 23:32:29.000 30 7817.94 1370.63 54237.59 88888.00 2022-01-30 23:32:30.000 30 7817.79 1370.52 54237.91 88888.00 2022-01-30 23:32:31.000 30 7817.84 1370.55 54237.92 88888.00 2022-01-30 23:32:32.000 30 7818.05 1370.68 54237.81 88888.00 2022-01-30 23:32:33.000 30 7818.13 1370.63 54237.98 88888.00 2022-01-30 23:32:34.000 30 7818.22 1370.53 54238.18 88888.00 2022-01-30 23:32:35.000 30 7818.38 1370.52 54238.24 88888.00 2022-01-30 23:32:36.000 30 7818.40 1370.51 54238.28 88888.00 2022-01-30 23:32:37.000 30 7818.36 1370.45 54238.30 88888.00 2022-01-30 23:32:38.000 30 7818.41 1370.38 54238.34 88888.00 2022-01-30 23:32:39.000 30 7818.45 1370.26 54238.44 88888.00 2022-01-30 23:32:40.000 30 7818.41 1370.12 54238.54 88888.00 2022-01-30 23:32:41.000 30 7818.33 1370.00 54238.57 88888.00 2022-01-30 23:32:42.000 30 7818.20 1369.86 54238.55 88888.00 2022-01-30 23:32:43.000 30 7818.04 1369.64 54238.58 88888.00 2022-01-30 23:32:44.000 30 7817.92 1369.40 54238.64 88888.00 2022-01-30 23:32:45.000 30 7817.81 1369.16 54238.70 88888.00 2022-01-30 23:32:46.000 30 7817.64 1368.87 54238.76 88888.00 2022-01-30 23:32:47.000 30 7817.49 1368.60 54238.77 88888.00 2022-01-30 23:32:48.000 30 7817.37 1368.39 54238.71 88888.00 2022-01-30 23:32:49.000 30 7817.12 1368.01 54238.88 88888.00 2022-01-30 23:32:50.000 30 7816.88 1367.60 54239.14 88888.00 2022-01-30 23:32:51.000 30 7816.90 1367.52 54239.05 88888.00 2022-01-30 23:32:52.000 30 7816.82 1367.45 54238.87 88888.00 2022-01-30 23:32:53.000 30 7816.55 1367.20 54238.89 88888.00 2022-01-30 23:32:54.000 30 7816.38 1367.01 54238.86 88888.00 2022-01-30 23:32:55.000 30 7816.21 1366.82 54238.78 88888.00 2022-01-30 23:32:56.000 30 7816.00 1366.59 54238.82 88888.00 2022-01-30 23:32:57.000 30 7815.86 1366.42 54238.85 88888.00 2022-01-30 23:32:58.000 30 7815.68 1366.26 54238.83 88888.00 2022-01-30 23:32:59.000 30 7815.47 1366.11 54238.76 88888.00 2022-01-30 23:33:00.000 30 7815.25 1365.96 54238.73 88888.00 2022-01-30 23:33:01.000 30 7814.87 1365.63 54238.95 88888.00 2022-01-30 23:33:02.000 30 7814.53 1365.34 54239.01 88888.00 2022-01-30 23:33:03.000 30 7814.47 1365.33 54238.65 88888.00 2022-01-30 23:33:04.000 30 7814.33 1365.19 54238.49 88888.00 2022-01-30 23:33:05.000 30 7814.08 1364.87 54238.62 88888.00 2022-01-30 23:33:06.000 30 7813.98 1364.63 54238.67 88888.00 2022-01-30 23:33:07.000 30 7813.97 1364.46 54238.71 88888.00 2022-01-30 23:33:08.000 30 7813.93 1364.30 54238.80 88888.00 2022-01-30 23:33:09.000 30 7813.85 1364.13 54238.89 88888.00 2022-01-30 23:33:10.000 30 7813.79 1363.98 54238.92 88888.00 2022-01-30 23:33:11.000 30 7813.80 1363.90 54238.91 88888.00 2022-01-30 23:33:12.000 30 7813.84 1363.81 54238.95 88888.00 2022-01-30 23:33:13.000 30 7813.86 1363.72 54239.02 88888.00 2022-01-30 23:33:14.000 30 7813.87 1363.69 54239.00 88888.00 2022-01-30 23:33:15.000 30 7813.80 1363.64 54238.91 88888.00 2022-01-30 23:33:16.000 30 7813.63 1363.57 54238.81 88888.00 2022-01-30 23:33:17.000 30 7813.41 1363.52 54238.70 88888.00 2022-01-30 23:33:18.000 30 7813.15 1363.52 54238.49 88888.00 2022-01-30 23:33:19.000 30 7812.83 1363.56 54238.21 88888.00 2022-01-30 23:33:20.000 30 7812.45 1363.62 54237.92 88888.00 2022-01-30 23:33:21.000 30 7812.04 1363.67 54237.67 88888.00 2022-01-30 23:33:22.000 30 7811.61 1363.75 54237.42 88888.00 2022-01-30 23:33:23.000 30 7811.15 1363.86 54237.13 88888.00 2022-01-30 23:33:24.000 30 7810.70 1363.96 54236.81 88888.00 2022-01-30 23:33:25.000 30 7810.25 1364.01 54236.55 88888.00 2022-01-30 23:33:26.000 30 7809.79 1364.04 54236.36 88888.00 2022-01-30 23:33:27.000 30 7809.35 1364.08 54236.15 88888.00 2022-01-30 23:33:28.000 30 7808.95 1364.12 54235.99 88888.00 2022-01-30 23:33:29.000 30 7808.66 1364.18 54235.93 88888.00 2022-01-30 23:33:30.000 30 7808.52 1364.30 54235.93 88888.00 2022-01-30 23:33:31.000 30 7808.36 1364.43 54235.99 88888.00 2022-01-30 23:33:32.000 30 7808.12 1364.53 54236.01 88888.00 2022-01-30 23:33:33.000 30 7807.85 1364.72 54235.80 88888.00 2022-01-30 23:33:34.000 30 7807.53 1364.93 54235.50 88888.00 2022-01-30 23:33:35.000 30 7807.20 1365.01 54235.40 88888.00 2022-01-30 23:33:36.000 30 7806.99 1365.13 54235.41 88888.00 2022-01-30 23:33:37.000 30 7806.94 1365.36 54235.44 88888.00 2022-01-30 23:33:38.000 30 7806.91 1365.66 54235.48 88888.00 2022-01-30 23:33:39.000 30 7806.71 1365.79 54235.52 88888.00 2022-01-30 23:33:40.000 30 7806.55 1365.87 54235.56 88888.00 2022-01-30 23:33:41.000 30 7806.58 1366.17 54235.55 88888.00 2022-01-30 23:33:42.000 30 7806.49 1366.37 54235.41 88888.00 2022-01-30 23:33:43.000 30 7806.30 1366.39 54235.40 88888.00 2022-01-30 23:33:44.000 30 7806.33 1366.46 54235.58 88888.00 2022-01-30 23:33:45.000 30 7806.45 1366.44 54235.73 88888.00 2022-01-30 23:33:46.000 30 7806.67 1366.40 54235.95 88888.00 2022-01-30 23:33:47.000 30 7807.07 1366.50 54236.32 88888.00 2022-01-30 23:33:48.000 30 7807.45 1366.59 54236.60 88888.00 2022-01-30 23:33:49.000 30 7807.78 1366.68 54236.78 88888.00 2022-01-30 23:33:50.000 30 7808.08 1366.87 54236.90 88888.00 2022-01-30 23:33:51.000 30 7808.23 1367.00 54236.94 88888.00 2022-01-30 23:33:52.000 30 7808.34 1367.05 54237.00 88888.00 2022-01-30 23:33:53.000 30 7808.48 1367.11 54237.07 88888.00 2022-01-30 23:33:54.000 30 7808.51 1367.19 54237.03 88888.00 2022-01-30 23:33:55.000 30 7808.42 1367.23 54236.88 88888.00 2022-01-30 23:33:56.000 30 7808.25 1367.20 54236.78 88888.00 2022-01-30 23:33:57.000 30 7808.11 1367.12 54236.71 88888.00 2022-01-30 23:33:58.000 30 7808.04 1367.02 54236.67 88888.00 2022-01-30 23:33:59.000 30 7808.02 1366.88 54236.71 88888.00 2022-01-30 23:34:00.000 30 7808.11 1366.70 54236.86 88888.00 2022-01-30 23:34:01.000 30 7808.33 1366.56 54237.06 88888.00 2022-01-30 23:34:02.000 30 7808.55 1366.45 54237.23 88888.00 2022-01-30 23:34:03.000 30 7808.73 1366.34 54237.31 88888.00 2022-01-30 23:34:04.000 30 7808.85 1366.21 54237.43 88888.00 2022-01-30 23:34:05.000 30 7808.94 1366.01 54237.62 88888.00 2022-01-30 23:34:06.000 30 7809.11 1365.84 54237.76 88888.00 2022-01-30 23:34:07.000 30 7809.37 1365.78 54237.84 88888.00 2022-01-30 23:34:08.000 30 7809.65 1365.76 54237.93 88888.00 2022-01-30 23:34:09.000 30 7809.88 1365.73 54237.98 88888.00 2022-01-30 23:34:10.000 30 7810.04 1365.73 54238.01 88888.00 2022-01-30 23:34:11.000 30 7810.20 1365.76 54238.03 88888.00 2022-01-30 23:34:12.000 30 7810.30 1365.80 54238.00 88888.00 2022-01-30 23:34:13.000 30 7810.39 1365.82 54238.00 88888.00 2022-01-30 23:34:14.000 30 7810.53 1365.81 54238.05 88888.00 2022-01-30 23:34:15.000 30 7810.68 1365.76 54238.11 88888.00 2022-01-30 23:34:16.000 30 7810.86 1365.73 54238.17 88888.00 2022-01-30 23:34:17.000 30 7811.06 1365.74 54238.23 88888.00 2022-01-30 23:34:18.000 30 7811.21 1365.74 54238.26 88888.00 2022-01-30 23:34:19.000 30 7811.34 1365.75 54238.25 88888.00 2022-01-30 23:34:20.000 30 7811.45 1365.81 54238.16 88888.00 2022-01-30 23:34:21.000 30 7811.53 1365.89 54238.04 88888.00 2022-01-30 23:34:22.000 30 7811.62 1365.98 54237.94 88888.00 2022-01-30 23:34:23.000 30 7811.63 1366.07 54237.85 88888.00 2022-01-30 23:34:24.000 30 7811.59 1366.12 54237.76 88888.00 2022-01-30 23:34:25.000 30 7811.63 1366.13 54237.70 88888.00 2022-01-30 23:34:26.000 30 7811.67 1366.14 54237.66 88888.00 2022-01-30 23:34:27.000 30 7811.69 1366.12 54237.64 88888.00 2022-01-30 23:34:28.000 30 7811.75 1366.08 54237.64 88888.00 2022-01-30 23:34:29.000 30 7811.83 1366.04 54237.63 88888.00 2022-01-30 23:34:30.000 30 7811.91 1365.99 54237.64 88888.00 2022-01-30 23:34:31.000 30 7812.00 1365.94 54237.65 88888.00 2022-01-30 23:34:32.000 30 7812.10 1365.88 54237.65 88888.00 2022-01-30 23:34:33.000 30 7812.17 1365.82 54237.58 88888.00 2022-01-30 23:34:34.000 30 7812.21 1365.78 54237.51 88888.00 2022-01-30 23:34:35.000 30 7812.22 1365.70 54237.46 88888.00 2022-01-30 23:34:36.000 30 7812.22 1365.65 54237.38 88888.00 2022-01-30 23:34:37.000 30 7812.22 1365.65 54237.27 88888.00 2022-01-30 23:34:38.000 30 7812.21 1365.65 54237.18 88888.00 2022-01-30 23:34:39.000 30 7812.20 1365.65 54237.09 88888.00 2022-01-30 23:34:40.000 30 7812.21 1365.67 54237.03 88888.00 2022-01-30 23:34:41.000 30 7812.24 1365.69 54236.98 88888.00 2022-01-30 23:34:42.000 30 7812.27 1365.68 54236.95 88888.00 2022-01-30 23:34:43.000 30 7812.31 1365.66 54236.96 88888.00 2022-01-30 23:34:44.000 30 7812.41 1365.66 54236.96 88888.00 2022-01-30 23:34:45.000 30 7812.51 1365.67 54236.93 88888.00 2022-01-30 23:34:46.000 30 7812.56 1365.72 54236.85 88888.00 2022-01-30 23:34:47.000 30 7812.54 1365.76 54236.72 88888.00 2022-01-30 23:34:48.000 30 7812.56 1365.76 54236.67 88888.00 2022-01-30 23:34:49.000 30 7812.65 1365.81 54236.65 88888.00 2022-01-30 23:34:50.000 30 7812.79 1365.93 54236.59 88888.00 2022-01-30 23:34:51.000 30 7812.93 1366.04 54236.56 88888.00 2022-01-30 23:34:52.000 30 7813.05 1366.13 54236.56 88888.00 2022-01-30 23:34:53.000 30 7813.16 1366.23 54236.52 88888.00 2022-01-30 23:34:54.000 30 7813.25 1366.32 54236.47 88888.00 2022-01-30 23:34:55.000 30 7813.35 1366.38 54236.46 88888.00 2022-01-30 23:34:56.000 30 7813.46 1366.41 54236.45 88888.00 2022-01-30 23:34:57.000 30 7813.58 1366.40 54236.47 88888.00 2022-01-30 23:34:58.000 30 7813.73 1366.35 54236.52 88888.00 2022-01-30 23:34:59.000 30 7813.90 1366.28 54236.55 88888.00 2022-01-30 23:35:00.000 30 7814.05 1366.20 54236.59 88888.00 2022-01-30 23:35:01.000 30 7814.23 1366.11 54236.66 88888.00 2022-01-30 23:35:02.000 30 7814.42 1366.02 54236.72 88888.00 2022-01-30 23:35:03.000 30 7814.61 1365.92 54236.75 88888.00 2022-01-30 23:35:04.000 30 7814.83 1365.86 54236.79 88888.00 2022-01-30 23:35:05.000 30 7815.08 1365.79 54236.85 88888.00 2022-01-30 23:35:06.000 30 7815.34 1365.72 54236.95 88888.00 2022-01-30 23:35:07.000 30 7815.65 1365.71 54237.01 88888.00 2022-01-30 23:35:08.000 30 7815.98 1365.74 54237.06 88888.00 2022-01-30 23:35:09.000 30 7816.31 1365.78 54237.14 88888.00 2022-01-30 23:35:10.000 30 7816.67 1365.83 54237.23 88888.00 2022-01-30 23:35:11.000 30 7817.06 1365.89 54237.30 88888.00 2022-01-30 23:35:12.000 30 7817.42 1365.96 54237.38 88888.00 2022-01-30 23:35:13.000 30 7817.77 1366.03 54237.46 88888.00 2022-01-30 23:35:14.000 30 7818.17 1366.14 54237.52 88888.00 2022-01-30 23:35:15.000 30 7818.55 1366.23 54237.55 88888.00 2022-01-30 23:35:16.000 30 7818.86 1366.30 54237.61 88888.00 2022-01-30 23:35:17.000 30 7819.22 1366.37 54237.70 88888.00 2022-01-30 23:35:18.000 30 7819.61 1366.46 54237.77 88888.00 2022-01-30 23:35:19.000 30 7819.96 1366.55 54237.79 88888.00 2022-01-30 23:35:20.000 30 7820.27 1366.64 54237.82 88888.00 2022-01-30 23:35:21.000 30 7820.54 1366.72 54237.82 88888.00 2022-01-30 23:35:22.000 30 7820.79 1366.78 54237.79 88888.00 2022-01-30 23:35:23.000 30 7821.06 1366.87 54237.80 88888.00 2022-01-30 23:35:24.000 30 7821.34 1366.98 54237.86 88888.00 2022-01-30 23:35:25.000 30 7821.62 1367.08 54237.92 88888.00 2022-01-30 23:35:26.000 30 7821.88 1367.22 54237.89 88888.00 2022-01-30 23:35:27.000 30 7822.12 1367.38 54237.82 88888.00 2022-01-30 23:35:28.000 30 7822.31 1367.55 54237.76 88888.00 2022-01-30 23:35:29.000 30 7822.47 1367.71 54237.72 88888.00 2022-01-30 23:35:30.000 30 7822.63 1367.83 54237.72 88888.00 2022-01-30 23:35:31.000 30 7822.81 1367.97 54237.70 88888.00 2022-01-30 23:35:32.000 30 7822.98 1368.14 54237.65 88888.00 2022-01-30 23:35:33.000 30 7823.08 1368.25 54237.64 88888.00 2022-01-30 23:35:34.000 30 7823.21 1368.37 54237.64 88888.00 2022-01-30 23:35:35.000 30 7823.33 1368.50 54237.57 88888.00 2022-01-30 23:35:36.000 30 7823.33 1368.57 54237.48 88888.00 2022-01-30 23:35:37.000 30 7823.35 1368.67 54237.42 88888.00 2022-01-30 23:35:38.000 30 7823.48 1368.82 54237.38 88888.00 2022-01-30 23:35:39.000 30 7823.63 1368.92 54237.39 88888.00 2022-01-30 23:35:40.000 30 7823.81 1369.02 54237.47 88888.00 2022-01-30 23:35:41.000 30 7824.09 1369.17 54237.59 88888.00 2022-01-30 23:35:42.000 30 7824.37 1369.31 54237.68 88888.00 2022-01-30 23:35:43.000 30 7824.63 1369.44 54237.77 88888.00 2022-01-30 23:35:44.000 30 7824.95 1369.58 54237.88 88888.00 2022-01-30 23:35:45.000 30 7825.27 1369.70 54237.98 88888.00 2022-01-30 23:35:46.000 30 7825.56 1369.83 54238.09 88888.00 2022-01-30 23:35:47.000 30 7825.87 1369.98 54238.21 88888.00 2022-01-30 23:35:48.000 30 7826.18 1370.17 54238.23 88888.00 2022-01-30 23:35:49.000 30 7826.42 1370.36 54238.21 88888.00 2022-01-30 23:35:50.000 30 7826.61 1370.53 54238.24 88888.00 2022-01-30 23:35:51.000 30 7826.78 1370.71 54238.25 88888.00 2022-01-30 23:35:52.000 30 7826.94 1370.90 54238.20 88888.00 2022-01-30 23:35:53.000 30 7827.02 1371.07 54238.15 88888.00 2022-01-30 23:35:54.000 30 7827.08 1371.24 54238.09 88888.00 2022-01-30 23:35:55.000 30 7827.12 1371.44 54237.98 88888.00 2022-01-30 23:35:56.000 30 7827.13 1371.61 54237.89 88888.00 2022-01-30 23:35:57.000 30 7827.13 1371.78 54237.80 88888.00 2022-01-30 23:35:58.000 30 7827.11 1371.97 54237.68 88888.00 2022-01-30 23:35:59.000 30 7827.03 1372.15 54237.59 88888.00 2022-01-30 23:36:00.000 30 7826.95 1372.35 54237.46 88888.00 2022-01-30 23:36:01.000 30 7826.89 1372.56 54237.29 88888.00 2022-01-30 23:36:02.000 30 7826.80 1372.76 54237.16 88888.00 2022-01-30 23:36:03.000 30 7826.70 1372.95 54237.04 88888.00 2022-01-30 23:36:04.000 30 7826.59 1373.13 54236.94 88888.00 2022-01-30 23:36:05.000 30 7826.48 1373.30 54236.81 88888.00 2022-01-30 23:36:06.000 30 7826.37 1373.45 54236.71 88888.00 2022-01-30 23:36:07.000 30 7826.23 1373.55 54236.72 88888.00 2022-01-30 23:36:08.000 30 7826.10 1373.63 54236.68 88888.00 2022-01-30 23:36:09.000 30 7826.04 1373.76 54236.55 88888.00 2022-01-30 23:36:10.000 30 7826.00 1373.87 54236.45 88888.00 2022-01-30 23:36:11.000 30 7825.98 1373.95 54236.41 88888.00 2022-01-30 23:36:12.000 30 7825.99 1374.06 54236.33 88888.00 2022-01-30 23:36:13.000 30 7825.96 1374.13 54236.32 88888.00 2022-01-30 23:36:14.000 30 7825.86 1374.05 54236.48 88888.00 2022-01-30 23:36:15.000 30 7825.84 1374.00 54236.52 88888.00 2022-01-30 23:36:16.000 30 7825.97 1374.11 54236.33 88888.00 2022-01-30 23:36:17.000 30 7826.02 1374.19 54236.25 88888.00 2022-01-30 23:36:18.000 30 7825.94 1374.19 54236.32 88888.00 2022-01-30 23:36:19.000 30 7825.86 1374.16 54236.36 88888.00 2022-01-30 23:36:20.000 30 7825.84 1374.16 54236.32 88888.00 2022-01-30 23:36:21.000 30 7825.85 1374.22 54236.18 88888.00 2022-01-30 23:36:22.000 30 7825.84 1374.31 54236.06 88888.00 2022-01-30 23:36:23.000 30 7825.75 1374.35 54235.99 88888.00 2022-01-30 23:36:24.000 30 7825.60 1374.35 54235.99 88888.00 2022-01-30 23:36:25.000 30 7825.52 1374.39 54235.90 88888.00 2022-01-30 23:36:26.000 30 7825.46 1374.49 54235.73 88888.00 2022-01-30 23:36:27.000 30 7825.29 1374.50 54235.71 88888.00 2022-01-30 23:36:28.000 30 7825.19 1374.53 54235.66 88888.00 2022-01-30 23:36:29.000 30 7825.16 1374.61 54235.53 88888.00 2022-01-30 23:36:30.000 30 7825.08 1374.65 54235.43 88888.00 2022-01-30 23:36:31.000 30 7825.00 1374.67 54235.36 88888.00 2022-01-30 23:36:32.000 30 7824.84 1374.56 54235.46 88888.00 2022-01-30 23:36:33.000 30 7824.66 1374.39 54235.64 88888.00 2022-01-30 23:36:34.000 30 7824.69 1374.44 54235.53 88888.00 2022-01-30 23:36:35.000 30 7824.81 1374.55 54235.32 88888.00 2022-01-30 23:36:36.000 30 7824.84 1374.57 54235.26 88888.00 2022-01-30 23:36:37.000 30 7824.82 1374.54 54235.29 88888.00 2022-01-30 23:36:38.000 30 7824.80 1374.45 54235.33 88888.00 2022-01-30 23:36:39.000 30 7824.84 1374.42 54235.26 88888.00 2022-01-30 23:36:40.000 30 7824.79 1374.33 54235.33 88888.00 2022-01-30 23:36:41.000 30 7824.65 1374.08 54235.58 88888.00 2022-01-30 23:36:42.000 30 7824.78 1374.07 54235.48 88888.00 2022-01-30 23:36:43.000 30 7824.93 1374.15 54235.29 88888.00 2022-01-30 23:36:44.000 30 7824.90 1374.02 54235.43 88888.00 2022-01-30 23:36:45.000 30 7825.01 1373.92 54235.45 88888.00 2022-01-30 23:36:46.000 30 7825.20 1373.92 54235.37 88888.00 2022-01-30 23:36:47.000 30 7825.33 1373.88 54235.45 88888.00 2022-01-30 23:36:48.000 30 7825.41 1373.77 54235.61 88888.00 2022-01-30 23:36:49.000 30 7825.49 1373.62 54235.76 88888.00 2022-01-30 23:36:50.000 30 7825.67 1373.56 54235.79 88888.00 2022-01-30 23:36:51.000 30 7825.84 1373.52 54235.77 88888.00 2022-01-30 23:36:52.000 30 7825.98 1373.46 54235.77 88888.00 2022-01-30 23:36:53.000 30 7826.13 1373.40 54235.78 88888.00 2022-01-30 23:36:54.000 30 7826.24 1373.30 54235.82 88888.00 2022-01-30 23:36:55.000 30 7826.34 1373.20 54235.84 88888.00 2022-01-30 23:36:56.000 30 7826.45 1373.08 54235.89 88888.00 2022-01-30 23:36:57.000 30 7826.58 1373.01 54235.89 88888.00 2022-01-30 23:36:58.000 30 7826.71 1373.00 54235.88 88888.00 2022-01-30 23:36:59.000 30 7826.68 1372.83 54236.05 88888.00 2022-01-30 23:37:00.000 30 7826.76 1372.70 54236.10 88888.00 2022-01-30 23:37:01.000 30 7827.01 1372.81 54235.95 88888.00 2022-01-30 23:37:02.000 30 7827.15 1372.85 54235.91 88888.00 2022-01-30 23:37:03.000 30 7827.22 1372.79 54235.98 88888.00 2022-01-30 23:37:04.000 30 7827.34 1372.80 54236.03 88888.00 2022-01-30 23:37:05.000 30 7827.51 1372.86 54236.00 88888.00 2022-01-30 23:37:06.000 30 7827.68 1372.94 54235.96 88888.00 2022-01-30 23:37:07.000 30 7827.84 1373.07 54235.95 88888.00 2022-01-30 23:37:08.000 30 7827.99 1373.18 54235.91 88888.00 2022-01-30 23:37:09.000 30 7828.14 1373.28 54235.84 88888.00 2022-01-30 23:37:10.000 30 7828.27 1373.40 54235.81 88888.00 2022-01-30 23:37:11.000 30 7828.38 1373.48 54235.83 88888.00 2022-01-30 23:37:12.000 30 7828.52 1373.54 54235.86 88888.00 2022-01-30 23:37:13.000 30 7828.68 1373.64 54235.86 88888.00 2022-01-30 23:37:14.000 30 7828.84 1373.73 54235.87 88888.00 2022-01-30 23:37:15.000 30 7829.01 1373.81 54235.89 88888.00 2022-01-30 23:37:16.000 30 7829.21 1373.92 54235.88 88888.00 2022-01-30 23:37:17.000 30 7829.43 1374.05 54235.89 88888.00 2022-01-30 23:37:18.000 30 7829.64 1374.13 54235.93 88888.00 2022-01-30 23:37:19.000 30 7829.83 1374.17 54236.00 88888.00 2022-01-30 23:37:20.000 30 7830.02 1374.19 54236.08 88888.00 2022-01-30 23:37:21.000 30 7830.22 1374.19 54236.13 88888.00 2022-01-30 23:37:22.000 30 7830.42 1374.20 54236.16 88888.00 2022-01-30 23:37:23.000 30 7830.60 1374.18 54236.19 88888.00 2022-01-30 23:37:24.000 30 7830.75 1374.12 54236.23 88888.00 2022-01-30 23:37:25.000 30 7830.90 1374.05 54236.25 88888.00 2022-01-30 23:37:26.000 30 7831.04 1373.98 54236.24 88888.00 2022-01-30 23:37:27.000 30 7831.15 1373.91 54236.24 88888.00 2022-01-30 23:37:28.000 30 7831.23 1373.84 54236.24 88888.00 2022-01-30 23:37:29.000 30 7831.27 1373.73 54236.22 88888.00 2022-01-30 23:37:30.000 30 7831.27 1373.59 54236.21 88888.00 2022-01-30 23:37:31.000 30 7831.30 1373.50 54236.14 88888.00 2022-01-30 23:37:32.000 30 7831.34 1373.41 54236.05 88888.00 2022-01-30 23:37:33.000 30 7831.32 1373.30 54236.00 88888.00 2022-01-30 23:37:34.000 30 7831.29 1373.17 54235.99 88888.00 2022-01-30 23:37:35.000 30 7831.25 1373.01 54235.98 88888.00 2022-01-30 23:37:36.000 30 7831.24 1372.88 54235.93 88888.00 2022-01-30 23:37:37.000 30 7831.24 1372.80 54235.87 88888.00 2022-01-30 23:37:38.000 30 7831.21 1372.69 54235.82 88888.00 2022-01-30 23:37:39.000 30 7831.18 1372.55 54235.75 88888.00 2022-01-30 23:37:40.000 30 7831.18 1372.45 54235.70 88888.00 2022-01-30 23:37:41.000 30 7831.17 1372.34 54235.66 88888.00 2022-01-30 23:37:42.000 30 7831.15 1372.21 54235.61 88888.00 2022-01-30 23:37:43.000 30 7831.14 1372.06 54235.64 88888.00 2022-01-30 23:37:44.000 30 7831.16 1371.88 54235.69 88888.00 2022-01-30 23:37:45.000 30 7831.24 1371.71 54235.68 88888.00 2022-01-30 23:37:46.000 30 7831.33 1371.54 54235.65 88888.00 2022-01-30 23:37:47.000 30 7831.42 1371.38 54235.65 88888.00 2022-01-30 23:37:48.000 30 7831.50 1371.18 54235.72 88888.00 2022-01-30 23:37:49.000 30 7831.59 1370.96 54235.81 88888.00 2022-01-30 23:37:50.000 30 7831.72 1370.76 54235.87 88888.00 2022-01-30 23:37:51.000 30 7831.88 1370.57 54235.93 88888.00 2022-01-30 23:37:52.000 30 7832.03 1370.35 54236.00 88888.00 2022-01-30 23:37:53.000 30 7832.21 1370.18 54236.03 88888.00 2022-01-30 23:37:54.000 30 7832.42 1370.07 54236.07 88888.00 2022-01-30 23:37:55.000 30 7832.58 1369.91 54236.10 88888.00 2022-01-30 23:37:56.000 30 7832.72 1369.74 54236.13 88888.00 2022-01-30 23:37:57.000 30 7832.90 1369.60 54236.18 88888.00 2022-01-30 23:37:58.000 30 7833.09 1369.47 54236.24 88888.00 2022-01-30 23:37:59.000 30 7833.27 1369.31 54236.30 88888.00 2022-01-30 23:38:00.000 30 7833.46 1369.14 54236.40 88888.00 2022-01-30 23:38:01.000 30 7833.71 1368.99 54236.49 88888.00 2022-01-30 23:38:02.000 30 7833.95 1368.84 54236.55 88888.00 2022-01-30 23:38:03.000 30 7834.18 1368.65 54236.62 88888.00 2022-01-30 23:38:04.000 30 7834.42 1368.50 54236.72 88888.00 2022-01-30 23:38:05.000 30 7834.52 1368.19 54237.00 88888.00 2022-01-30 23:38:06.000 30 7834.60 1367.81 54237.31 88888.00 2022-01-30 23:38:07.000 30 7834.97 1367.78 54237.20 88888.00 2022-01-30 23:38:08.000 30 7835.33 1367.79 54237.03 88888.00 2022-01-30 23:38:09.000 30 7835.51 1367.59 54237.09 88888.00 2022-01-30 23:38:10.000 30 7835.70 1367.45 54237.11 88888.00 2022-01-30 23:38:11.000 30 7835.88 1367.32 54237.10 88888.00 2022-01-30 23:38:12.000 30 7836.00 1367.15 54237.16 88888.00 2022-01-30 23:38:13.000 30 7836.14 1366.97 54237.17 88888.00 2022-01-30 23:38:14.000 30 7836.30 1366.80 54237.16 88888.00 2022-01-30 23:38:15.000 30 7836.43 1366.63 54237.16 88888.00 2022-01-30 23:38:16.000 30 7836.55 1366.48 54237.14 88888.00 2022-01-30 23:38:17.000 30 7836.69 1366.34 54237.13 88888.00 2022-01-30 23:38:18.000 30 7836.84 1366.21 54237.15 88888.00 2022-01-30 23:38:19.000 30 7836.98 1366.11 54237.14 88888.00 2022-01-30 23:38:20.000 30 7837.13 1366.00 54237.10 88888.00 2022-01-30 23:38:21.000 30 7837.28 1365.89 54237.07 88888.00 2022-01-30 23:38:22.000 30 7837.44 1365.80 54237.07 88888.00 2022-01-30 23:38:23.000 30 7837.59 1365.70 54237.07 88888.00 2022-01-30 23:38:24.000 30 7837.75 1365.62 54237.08 88888.00 2022-01-30 23:38:25.000 30 7837.90 1365.53 54237.07 88888.00 2022-01-30 23:38:26.000 30 7838.04 1365.43 54237.02 88888.00 2022-01-30 23:38:27.000 30 7838.21 1365.36 54236.95 88888.00 2022-01-30 23:38:28.000 30 7838.40 1365.31 54236.90 88888.00 2022-01-30 23:38:29.000 30 7838.58 1365.25 54236.84 88888.00 2022-01-30 23:38:30.000 30 7838.77 1365.19 54236.80 88888.00 2022-01-30 23:38:31.000 30 7838.96 1365.13 54236.79 88888.00 2022-01-30 23:38:32.000 30 7839.12 1365.05 54236.79 88888.00 2022-01-30 23:38:33.000 30 7839.29 1364.96 54236.78 88888.00 2022-01-30 23:38:34.000 30 7839.49 1364.92 54236.79 88888.00 2022-01-30 23:38:35.000 30 7839.67 1364.88 54236.76 88888.00 2022-01-30 23:38:36.000 30 7839.83 1364.82 54236.71 88888.00 2022-01-30 23:38:37.000 30 7840.01 1364.77 54236.68 88888.00 2022-01-30 23:38:38.000 30 7840.19 1364.75 54236.62 88888.00 2022-01-30 23:38:39.000 30 7840.35 1364.70 54236.55 88888.00 2022-01-30 23:38:40.000 30 7840.49 1364.65 54236.55 88888.00 2022-01-30 23:38:41.000 30 7840.60 1364.57 54236.53 88888.00 2022-01-30 23:38:42.000 30 7840.73 1364.50 54236.44 88888.00 2022-01-30 23:38:43.000 30 7840.85 1364.44 54236.36 88888.00 2022-01-30 23:38:44.000 30 7840.93 1364.34 54236.32 88888.00 2022-01-30 23:38:45.000 30 7841.00 1364.23 54236.25 88888.00 2022-01-30 23:38:46.000 30 7841.08 1364.12 54236.16 88888.00 2022-01-30 23:38:47.000 30 7841.18 1363.99 54236.12 88888.00 2022-01-30 23:38:48.000 30 7841.30 1363.85 54236.12 88888.00 2022-01-30 23:38:49.000 30 7841.46 1363.70 54236.09 88888.00 2022-01-30 23:38:50.000 30 7841.62 1363.56 54236.07 88888.00 2022-01-30 23:38:51.000 30 7841.78 1363.42 54236.05 88888.00 2022-01-30 23:38:52.000 30 7841.94 1363.26 54236.04 88888.00 2022-01-30 23:38:53.000 30 7842.10 1363.07 54236.05 88888.00 2022-01-30 23:38:54.000 30 7842.29 1362.91 54236.04 88888.00 2022-01-30 23:38:55.000 30 7842.49 1362.75 54236.00 88888.00 2022-01-30 23:38:56.000 30 7842.66 1362.56 54235.98 88888.00 2022-01-30 23:38:57.000 30 7842.83 1362.37 54235.96 88888.00 2022-01-30 23:38:58.000 30 7843.03 1362.20 54235.91 88888.00 2022-01-30 23:38:59.000 30 7843.20 1362.03 54235.89 88888.00 2022-01-30 23:39:00.000 30 7843.35 1361.84 54235.86 88888.00 2022-01-30 23:39:01.000 30 7843.50 1361.67 54235.78 88888.00 2022-01-30 23:39:02.000 30 7843.60 1361.48 54235.69 88888.00 2022-01-30 23:39:03.000 30 7843.66 1361.27 54235.60 88888.00 2022-01-30 23:39:04.000 30 7843.73 1361.06 54235.49 88888.00 2022-01-30 23:39:05.000 30 7843.79 1360.85 54235.36 88888.00 2022-01-30 23:39:06.000 30 7843.84 1360.66 54235.21 88888.00 2022-01-30 23:39:07.000 30 7843.87 1360.48 54235.07 88888.00 2022-01-30 23:39:08.000 30 7843.87 1360.28 54234.95 88888.00 2022-01-30 23:39:09.000 30 7843.86 1360.09 54234.79 88888.00 2022-01-30 23:39:10.000 30 7843.84 1359.92 54234.64 88888.00 2022-01-30 23:39:11.000 30 7843.79 1359.77 54234.50 88888.00 2022-01-30 23:39:12.000 30 7843.74 1359.62 54234.33 88888.00 2022-01-30 23:39:13.000 30 7843.69 1359.50 54234.12 88888.00 2022-01-30 23:39:14.000 30 7843.58 1359.37 54233.94 88888.00 2022-01-30 23:39:15.000 30 7843.44 1359.21 54233.78 88888.00 2022-01-30 23:39:16.000 30 7843.35 1359.08 54233.56 88888.00 2022-01-30 23:39:17.000 30 7843.26 1358.99 54233.33 88888.00 2022-01-30 23:39:18.000 30 7843.14 1358.88 54233.19 88888.00 2022-01-30 23:39:19.000 30 7842.98 1358.75 54233.11 88888.00 2022-01-30 23:39:20.000 30 7842.83 1358.61 54232.95 88888.00 2022-01-30 23:39:21.000 30 7842.71 1358.55 54232.68 88888.00 2022-01-30 23:39:22.000 30 7842.56 1358.49 54232.43 88888.00 2022-01-30 23:39:23.000 30 7842.38 1358.36 54232.23 88888.00 2022-01-30 23:39:24.000 30 7842.23 1358.28 54232.01 88888.00 2022-01-30 23:39:25.000 30 7842.09 1358.24 54231.77 88888.00 2022-01-30 23:39:26.000 30 7841.88 1358.15 54231.53 88888.00 2022-01-30 23:39:27.000 30 7841.65 1358.05 54231.30 88888.00 2022-01-30 23:39:28.000 30 7841.45 1357.98 54231.08 88888.00 2022-01-30 23:39:29.000 30 7841.23 1357.89 54230.87 88888.00 2022-01-30 23:39:30.000 30 7840.96 1357.75 54230.73 88888.00 2022-01-30 23:39:31.000 30 7840.62 1357.48 54230.77 88888.00 2022-01-30 23:39:32.000 30 7840.37 1357.33 54230.63 88888.00 2022-01-30 23:39:33.000 30 7840.34 1357.44 54230.14 88888.00 2022-01-30 23:39:34.000 30 7840.27 1357.53 54229.75 88888.00 2022-01-30 23:39:35.000 30 7840.03 1357.46 54229.54 88888.00 2022-01-30 23:39:36.000 30 7839.82 1357.41 54229.28 88888.00 2022-01-30 23:39:37.000 30 7839.63 1357.38 54229.03 88888.00 2022-01-30 23:39:38.000 30 7839.39 1357.30 54228.82 88888.00 2022-01-30 23:39:39.000 30 7839.17 1357.18 54228.63 88888.00 2022-01-30 23:39:40.000 30 7838.99 1357.09 54228.45 88888.00 2022-01-30 23:39:41.000 30 7838.82 1357.02 54228.25 88888.00 2022-01-30 23:39:42.000 30 7838.67 1357.00 54228.04 88888.00 2022-01-30 23:39:43.000 30 7838.53 1356.97 54227.83 88888.00 2022-01-30 23:39:44.000 30 7838.36 1356.92 54227.64 88888.00 2022-01-30 23:39:45.000 30 7838.20 1356.88 54227.43 88888.00 2022-01-30 23:39:46.000 30 7838.06 1356.87 54227.16 88888.00 2022-01-30 23:39:47.000 30 7837.88 1356.85 54226.91 88888.00 2022-01-30 23:39:48.000 30 7837.71 1356.85 54226.70 88888.00 2022-01-30 23:39:49.000 30 7837.58 1356.86 54226.45 88888.00 2022-01-30 23:39:50.000 30 7837.43 1356.84 54226.26 88888.00 2022-01-30 23:39:51.000 30 7837.28 1356.85 54226.12 88888.00 2022-01-30 23:39:52.000 30 7837.16 1356.85 54225.95 88888.00 2022-01-30 23:39:53.000 30 7837.07 1356.87 54225.72 88888.00 2022-01-30 23:39:54.000 30 7836.91 1356.86 54225.60 88888.00 2022-01-30 23:39:55.000 30 7836.58 1356.66 54225.73 88888.00 2022-01-30 23:39:56.000 30 7836.31 1356.45 54225.78 88888.00 2022-01-30 23:39:57.000 30 7836.18 1356.45 54225.56 88888.00 2022-01-30 23:39:58.000 30 7836.13 1356.57 54225.18 88888.00 2022-01-30 23:39:59.000 30 7836.15 1356.73 54224.70 88888.00 2022-01-30 23:40:00.000 30 7836.05 1356.81 54224.45 88888.00 2022-01-30 23:40:01.000 30 7835.86 1356.78 54224.36 88888.00 2022-01-30 23:40:02.000 30 7835.73 1356.75 54224.20 88888.00 2022-01-30 23:40:03.000 30 7835.63 1356.75 54224.04 88888.00 2022-01-30 23:40:04.000 30 7835.56 1356.76 54223.86 88888.00 2022-01-30 23:40:05.000 30 7835.49 1356.73 54223.74 88888.00 2022-01-30 23:40:06.000 30 7835.42 1356.66 54223.65 88888.00 2022-01-30 23:40:07.000 30 7835.38 1356.63 54223.53 88888.00 2022-01-30 23:40:08.000 30 7835.37 1356.60 54223.38 88888.00 2022-01-30 23:40:09.000 30 7835.33 1356.54 54223.29 88888.00 2022-01-30 23:40:10.000 30 7835.26 1356.47 54223.25 88888.00 2022-01-30 23:40:11.000 30 7835.26 1356.46 54223.11 88888.00 2022-01-30 23:40:12.000 30 7835.27 1356.48 54222.95 88888.00 2022-01-30 23:40:13.000 30 7835.24 1356.47 54222.83 88888.00 2022-01-30 23:40:14.000 30 7835.23 1356.46 54222.70 88888.00 2022-01-30 23:40:15.000 30 7835.22 1356.42 54222.61 88888.00 2022-01-30 23:40:16.000 30 7835.18 1356.34 54222.53 88888.00 2022-01-30 23:40:17.000 30 7835.19 1356.31 54222.40 88888.00 2022-01-30 23:40:18.000 30 7835.24 1356.33 54222.30 88888.00 2022-01-30 23:40:19.000 30 7835.24 1356.30 54222.26 88888.00 2022-01-30 23:40:20.000 30 7835.21 1356.25 54222.20 88888.00 2022-01-30 23:40:21.000 30 7835.22 1356.25 54222.03 88888.00 2022-01-30 23:40:22.000 30 7835.24 1356.28 54221.83 88888.00 2022-01-30 23:40:23.000 30 7835.20 1356.31 54221.66 88888.00 2022-01-30 23:40:24.000 30 7835.16 1356.36 54221.54 88888.00 2022-01-30 23:40:25.000 30 7835.15 1356.46 54221.35 88888.00 2022-01-30 23:40:26.000 30 7835.10 1356.55 54221.14 88888.00 2022-01-30 23:40:27.000 30 7834.96 1356.56 54221.09 88888.00 2022-01-30 23:40:28.000 30 7834.87 1356.62 54220.98 88888.00 2022-01-30 23:40:29.000 30 7834.90 1356.76 54220.73 88888.00 2022-01-30 23:40:30.000 30 7834.88 1356.86 54220.54 88888.00 2022-01-30 23:40:31.000 30 7834.81 1356.93 54220.41 88888.00 2022-01-30 23:40:32.000 30 7834.72 1356.97 54220.30 88888.00 2022-01-30 23:40:33.000 30 7834.63 1357.02 54220.15 88888.00 2022-01-30 23:40:34.000 30 7834.59 1357.11 54219.93 88888.00 2022-01-30 23:40:35.000 30 7834.40 1357.05 54219.90 88888.00 2022-01-30 23:40:36.000 30 7834.21 1356.97 54219.91 88888.00 2022-01-30 23:40:37.000 30 7834.25 1357.11 54219.64 88888.00 2022-01-30 23:40:38.000 30 7834.25 1357.20 54219.47 88888.00 2022-01-30 23:40:39.000 30 7834.22 1357.20 54219.43 88888.00 2022-01-30 23:40:40.000 30 7834.28 1357.26 54219.31 88888.00 2022-01-30 23:40:41.000 30 7834.32 1357.31 54219.20 88888.00 2022-01-30 23:40:42.000 30 7834.34 1357.29 54219.13 88888.00 2022-01-30 23:40:43.000 30 7834.33 1357.22 54219.11 88888.00 2022-01-30 23:40:44.000 30 7834.32 1357.12 54219.07 88888.00 2022-01-30 23:40:45.000 30 7834.37 1357.02 54219.00 88888.00 2022-01-30 23:40:46.000 30 7834.40 1356.92 54218.95 88888.00 2022-01-30 23:40:47.000 30 7834.33 1356.80 54218.91 88888.00 2022-01-30 23:40:48.000 30 7834.25 1356.69 54218.83 88888.00 2022-01-30 23:40:49.000 30 7834.22 1356.60 54218.67 88888.00 2022-01-30 23:40:50.000 30 7834.17 1356.50 54218.54 88888.00 2022-01-30 23:40:51.000 30 7834.12 1356.38 54218.50 88888.00 2022-01-30 23:40:52.000 30 7834.14 1356.31 54218.46 88888.00 2022-01-30 23:40:53.000 30 7834.20 1356.30 54218.36 88888.00 2022-01-30 23:40:54.000 30 7834.25 1356.28 54218.30 88888.00 2022-01-30 23:40:55.000 30 7834.34 1356.20 54218.35 88888.00 2022-01-30 23:40:56.000 30 7834.49 1356.07 54218.45 88888.00 2022-01-30 23:40:57.000 30 7834.69 1355.97 54218.51 88888.00 2022-01-30 23:40:58.000 30 7834.89 1355.88 54218.53 88888.00 2022-01-30 23:40:59.000 30 7835.05 1355.76 54218.60 88888.00 2022-01-30 23:41:00.000 30 7835.17 1355.62 54218.66 88888.00 2022-01-30 23:41:01.000 30 7835.36 1355.50 54218.64 88888.00 2022-01-30 23:41:02.000 30 7835.57 1355.42 54218.66 88888.00 2022-01-30 23:41:03.000 30 7835.69 1355.31 54218.62 88888.00 2022-01-30 23:41:04.000 30 7835.78 1355.23 54218.55 88888.00 2022-01-30 23:41:05.000 30 7835.90 1355.24 54218.51 88888.00 2022-01-30 23:41:06.000 30 7835.88 1355.20 54218.38 88888.00 2022-01-30 23:41:07.000 30 7835.82 1355.16 54218.18 88888.00 2022-01-30 23:41:08.000 30 7835.79 1355.21 54218.05 88888.00 2022-01-30 23:41:09.000 30 7835.68 1355.17 54217.85 88888.00 2022-01-30 23:41:10.000 30 7835.57 1355.12 54217.67 88888.00 2022-01-30 23:41:11.000 30 7835.53 1355.15 54217.62 88888.00 2022-01-30 23:41:12.000 30 7835.51 1355.16 54217.56 88888.00 2022-01-30 23:41:13.000 30 7835.50 1355.18 54217.44 88888.00 2022-01-30 23:41:14.000 30 7835.49 1355.19 54217.34 88888.00 2022-01-30 23:41:15.000 30 7835.48 1355.19 54217.23 88888.00 2022-01-30 23:41:16.000 30 7835.49 1355.23 54217.14 88888.00 2022-01-30 23:41:17.000 30 7835.49 1355.27 54217.10 88888.00 2022-01-30 23:41:18.000 30 7835.53 1355.28 54217.09 88888.00 2022-01-30 23:41:19.000 30 7835.62 1355.28 54217.10 88888.00 2022-01-30 23:41:20.000 30 7835.74 1355.30 54217.09 88888.00 2022-01-30 23:41:21.000 30 7835.84 1355.35 54217.05 88888.00 2022-01-30 23:41:22.000 30 7835.91 1355.40 54217.02 88888.00 2022-01-30 23:41:23.000 30 7835.97 1355.42 54216.98 88888.00 2022-01-30 23:41:24.000 30 7836.04 1355.47 54216.92 88888.00 2022-01-30 23:41:25.000 30 7836.09 1355.55 54216.86 88888.00 2022-01-30 23:41:26.000 30 7836.11 1355.60 54216.83 88888.00 2022-01-30 23:41:27.000 30 7836.13 1355.67 54216.80 88888.00 2022-01-30 23:41:28.000 30 7836.18 1355.82 54216.63 88888.00 2022-01-30 23:41:29.000 30 7836.18 1355.97 54216.46 88888.00 2022-01-30 23:41:30.000 30 7836.11 1356.05 54216.41 88888.00 2022-01-30 23:41:31.000 30 7836.01 1356.11 54216.36 88888.00 2022-01-30 23:41:32.000 30 7835.94 1356.21 54216.21 88888.00 2022-01-30 23:41:33.000 30 7835.88 1356.31 54216.02 88888.00 2022-01-30 23:41:34.000 30 7835.79 1356.38 54215.88 88888.00 2022-01-30 23:41:35.000 30 7835.67 1356.41 54215.76 88888.00 2022-01-30 23:41:36.000 30 7835.54 1356.44 54215.62 88888.00 2022-01-30 23:41:37.000 30 7835.42 1356.45 54215.52 88888.00 2022-01-30 23:41:38.000 30 7835.30 1356.43 54215.44 88888.00 2022-01-30 23:41:39.000 30 7835.21 1356.44 54215.30 88888.00 2022-01-30 23:41:40.000 30 7835.12 1356.44 54215.12 88888.00 2022-01-30 23:41:41.000 30 7834.98 1356.37 54215.04 88888.00 2022-01-30 23:41:42.000 30 7834.83 1356.29 54214.97 88888.00 2022-01-30 23:41:43.000 30 7834.70 1356.23 54214.82 88888.00 2022-01-30 23:41:44.000 30 7834.54 1356.14 54214.70 88888.00 2022-01-30 23:41:45.000 30 7834.39 1356.10 54214.57 88888.00 2022-01-30 23:41:46.000 30 7834.22 1356.10 54214.36 88888.00 2022-01-30 23:41:47.000 30 7833.96 1356.04 54214.18 88888.00 2022-01-30 23:41:48.000 30 7833.65 1355.95 54214.03 88888.00 2022-01-30 23:41:49.000 30 7833.44 1355.88 54213.87 88888.00 2022-01-30 23:41:50.000 30 7833.23 1355.85 54213.66 88888.00 2022-01-30 23:41:51.000 30 7832.92 1355.82 54213.43 88888.00 2022-01-30 23:41:52.000 30 7832.59 1355.79 54213.23 88888.00 2022-01-30 23:41:53.000 30 7832.25 1355.74 54213.00 88888.00 2022-01-30 23:41:54.000 30 7831.91 1355.70 54212.80 88888.00 2022-01-30 23:41:55.000 30 7831.57 1355.66 54212.62 88888.00 2022-01-30 23:41:56.000 30 7831.24 1355.59 54212.41 88888.00 2022-01-30 23:41:57.000 30 7830.97 1355.53 54212.21 88888.00 2022-01-30 23:41:58.000 30 7830.68 1355.49 54212.05 88888.00 2022-01-30 23:41:59.000 30 7830.36 1355.40 54211.89 88888.00 2022-01-30 23:42:00.000 30 7830.07 1355.40 54211.70 88888.00 2022-01-30 23:42:01.000 30 7829.75 1355.42 54211.47 88888.00 2022-01-30 23:42:02.000 30 7829.40 1355.37 54211.30 88888.00 2022-01-30 23:42:03.000 30 7829.12 1355.37 54211.13 88888.00 2022-01-30 23:42:04.000 30 7828.88 1355.40 54210.93 88888.00 2022-01-30 23:42:05.000 30 7828.64 1355.39 54210.78 88888.00 2022-01-30 23:42:06.000 30 7828.39 1355.39 54210.64 88888.00 2022-01-30 23:42:07.000 30 7828.14 1355.40 54210.53 88888.00 2022-01-30 23:42:08.000 30 7827.89 1355.42 54210.43 88888.00 2022-01-30 23:42:09.000 30 7827.67 1355.43 54210.33 88888.00 2022-01-30 23:42:10.000 30 7827.44 1355.44 54210.21 88888.00 2022-01-30 23:42:11.000 30 7827.21 1355.47 54210.08 88888.00 2022-01-30 23:42:12.000 30 7827.05 1355.52 54210.00 88888.00 2022-01-30 23:42:13.000 30 7826.91 1355.55 54209.96 88888.00 2022-01-30 23:42:14.000 30 7826.83 1355.59 54209.95 88888.00 2022-01-30 23:42:15.000 30 7826.82 1355.69 54209.95 88888.00 2022-01-30 23:42:16.000 30 7826.79 1355.80 54209.92 88888.00 2022-01-30 23:42:17.000 30 7826.76 1355.89 54209.88 88888.00 2022-01-30 23:42:18.000 30 7826.77 1356.00 54209.89 88888.00 2022-01-30 23:42:19.000 30 7826.77 1356.08 54209.91 88888.00 2022-01-30 23:42:20.000 30 7826.77 1356.15 54209.91 88888.00 2022-01-30 23:42:21.000 30 7826.80 1356.26 54209.91 88888.00 2022-01-30 23:42:22.000 30 7826.83 1356.38 54209.93 88888.00 2022-01-30 23:42:23.000 30 7826.87 1356.51 54209.93 88888.00 2022-01-30 23:42:24.000 30 7826.92 1356.68 54209.90 88888.00 2022-01-30 23:42:25.000 30 7826.95 1356.82 54209.85 88888.00 2022-01-30 23:42:26.000 30 7826.95 1356.90 54209.83 88888.00 2022-01-30 23:42:27.000 30 7827.00 1357.01 54209.85 88888.00 2022-01-30 23:42:28.000 30 7827.08 1357.13 54209.86 88888.00 2022-01-30 23:42:29.000 30 7827.11 1357.21 54209.86 88888.00 2022-01-30 23:42:30.000 30 7827.14 1357.28 54209.87 88888.00 2022-01-30 23:42:31.000 30 7827.19 1357.34 54209.85 88888.00 2022-01-30 23:42:32.000 30 7827.23 1357.40 54209.83 88888.00 2022-01-30 23:42:33.000 30 7827.28 1357.46 54209.85 88888.00 2022-01-30 23:42:34.000 30 7827.33 1357.51 54209.86 88888.00 2022-01-30 23:42:35.000 30 7827.39 1357.57 54209.88 88888.00 2022-01-30 23:42:36.000 30 7827.50 1357.64 54209.89 88888.00 2022-01-30 23:42:37.000 30 7827.58 1357.71 54209.90 88888.00 2022-01-30 23:42:38.000 30 7827.62 1357.78 54209.95 88888.00 2022-01-30 23:42:39.000 30 7827.67 1357.85 54209.97 88888.00 2022-01-30 23:42:40.000 30 7827.74 1357.94 54209.90 88888.00 2022-01-30 23:42:41.000 30 7827.73 1357.92 54209.95 88888.00 2022-01-30 23:42:42.000 30 7827.66 1357.80 54210.14 88888.00 2022-01-30 23:42:43.000 30 7827.76 1357.80 54210.11 88888.00 2022-01-30 23:42:44.000 30 7827.93 1357.91 54209.95 88888.00 2022-01-30 23:42:45.000 30 7827.95 1357.91 54210.02 88888.00 2022-01-30 23:42:46.000 30 7827.97 1357.88 54210.07 88888.00 2022-01-30 23:42:47.000 30 7828.07 1357.92 54209.97 88888.00 2022-01-30 23:42:48.000 30 7828.12 1357.92 54209.99 88888.00 2022-01-30 23:42:49.000 30 7828.17 1357.89 54210.04 88888.00 2022-01-30 23:42:50.000 30 7828.28 1357.92 54209.97 88888.00 2022-01-30 23:42:51.000 30 7828.36 1357.93 54209.99 88888.00 2022-01-30 23:42:52.000 30 7828.44 1357.87 54210.05 88888.00 2022-01-30 23:42:53.000 30 7828.58 1357.83 54210.10 88888.00 2022-01-30 23:42:54.000 30 7828.70 1357.81 54210.18 88888.00 2022-01-30 23:42:55.000 30 7828.83 1357.76 54210.23 88888.00 2022-01-30 23:42:56.000 30 7828.96 1357.72 54210.23 88888.00 2022-01-30 23:42:57.000 30 7829.06 1357.67 54210.26 88888.00 2022-01-30 23:42:58.000 30 7829.19 1357.61 54210.33 88888.00 2022-01-30 23:42:59.000 30 7829.33 1357.56 54210.37 88888.00 2022-01-30 23:43:00.000 30 7829.45 1357.51 54210.39 88888.00 2022-01-30 23:43:01.000 30 7829.54 1357.43 54210.45 88888.00 2022-01-30 23:43:02.000 30 7829.66 1357.34 54210.50 88888.00 2022-01-30 23:43:03.000 30 7829.81 1357.26 54210.51 88888.00 2022-01-30 23:43:04.000 30 7829.92 1357.17 54210.55 88888.00 2022-01-30 23:43:05.000 30 7830.05 1357.07 54210.59 88888.00 2022-01-30 23:43:06.000 30 7830.24 1356.97 54210.64 88888.00 2022-01-30 23:43:07.000 30 7830.39 1356.87 54210.70 88888.00 2022-01-30 23:43:08.000 30 7830.52 1356.81 54210.75 88888.00 2022-01-30 23:43:09.000 30 7830.67 1356.74 54210.80 88888.00 2022-01-30 23:43:10.000 30 7830.82 1356.65 54210.85 88888.00 2022-01-30 23:43:11.000 30 7830.97 1356.56 54210.90 88888.00 2022-01-30 23:43:12.000 30 7831.15 1356.49 54210.98 88888.00 2022-01-30 23:43:13.000 30 7831.34 1356.42 54211.03 88888.00 2022-01-30 23:43:14.000 30 7831.52 1356.30 54211.09 88888.00 2022-01-30 23:43:15.000 30 7831.70 1356.18 54211.20 88888.00 2022-01-30 23:43:16.000 30 7831.90 1356.05 54211.32 88888.00 2022-01-30 23:43:17.000 30 7832.14 1355.93 54211.39 88888.00 2022-01-30 23:43:18.000 30 7832.40 1355.87 54211.47 88888.00 2022-01-30 23:43:19.000 30 7832.60 1355.78 54211.60 88888.00 2022-01-30 23:43:20.000 30 7832.83 1355.71 54211.65 88888.00 2022-01-30 23:43:21.000 30 7833.11 1355.72 54211.64 88888.00 2022-01-30 23:43:22.000 30 7833.35 1355.74 54211.70 88888.00 2022-01-30 23:43:23.000 30 7833.56 1355.74 54211.77 88888.00 2022-01-30 23:43:24.000 30 7833.80 1355.80 54211.79 88888.00 2022-01-30 23:43:25.000 30 7834.03 1355.85 54211.81 88888.00 2022-01-30 23:43:26.000 30 7834.23 1355.87 54211.85 88888.00 2022-01-30 23:43:27.000 30 7834.45 1355.91 54211.87 88888.00 2022-01-30 23:43:28.000 30 7834.68 1355.98 54211.88 88888.00 2022-01-30 23:43:29.000 30 7834.88 1356.04 54211.89 88888.00 2022-01-30 23:43:30.000 30 7835.09 1356.13 54211.86 88888.00 2022-01-30 23:43:31.000 30 7835.27 1356.23 54211.81 88888.00 2022-01-30 23:43:32.000 30 7835.38 1356.26 54211.82 88888.00 2022-01-30 23:43:33.000 30 7835.51 1356.28 54211.81 88888.00 2022-01-30 23:43:34.000 30 7835.64 1356.33 54211.79 88888.00 2022-01-30 23:43:35.000 30 7835.75 1356.34 54211.79 88888.00 2022-01-30 23:43:36.000 30 7835.87 1356.32 54211.77 88888.00 2022-01-30 23:43:37.000 30 7835.97 1356.29 54211.78 88888.00 2022-01-30 23:43:38.000 30 7836.05 1356.24 54211.83 88888.00 2022-01-30 23:43:39.000 30 7836.16 1356.20 54211.81 88888.00 2022-01-30 23:43:40.000 30 7836.27 1356.18 54211.79 88888.00 2022-01-30 23:43:41.000 30 7836.35 1356.13 54211.81 88888.00 2022-01-30 23:43:42.000 30 7836.45 1356.08 54211.82 88888.00 2022-01-30 23:43:43.000 30 7836.56 1356.05 54211.79 88888.00 2022-01-30 23:43:44.000 30 7836.63 1356.01 54211.75 88888.00 2022-01-30 23:43:45.000 30 7836.68 1355.94 54211.77 88888.00 2022-01-30 23:43:46.000 30 7836.74 1355.86 54211.76 88888.00 2022-01-30 23:43:47.000 30 7836.80 1355.79 54211.69 88888.00 2022-01-30 23:43:48.000 30 7836.85 1355.74 54211.64 88888.00 2022-01-30 23:43:49.000 30 7836.87 1355.67 54211.62 88888.00 2022-01-30 23:43:50.000 30 7836.85 1355.56 54211.61 88888.00 2022-01-30 23:43:51.000 30 7836.79 1355.41 54211.67 88888.00 2022-01-30 23:43:52.000 30 7836.81 1355.32 54211.62 88888.00 2022-01-30 23:43:53.000 30 7836.88 1355.29 54211.45 88888.00 2022-01-30 23:43:54.000 30 7836.87 1355.23 54211.41 88888.00 2022-01-30 23:43:55.000 30 7836.84 1355.16 54211.35 88888.00 2022-01-30 23:43:56.000 30 7836.82 1355.11 54211.20 88888.00 2022-01-30 23:43:57.000 30 7836.77 1355.03 54211.11 88888.00 2022-01-30 23:43:58.000 30 7836.72 1354.99 54211.02 88888.00 2022-01-30 23:43:59.000 30 7836.67 1354.95 54210.91 88888.00 2022-01-30 23:44:00.000 30 7836.60 1354.88 54210.85 88888.00 2022-01-30 23:44:01.000 30 7836.56 1354.84 54210.81 88888.00 2022-01-30 23:44:02.000 30 7836.55 1354.80 54210.73 88888.00 2022-01-30 23:44:03.000 30 7836.54 1354.77 54210.62 88888.00 2022-01-30 23:44:04.000 30 7836.52 1354.72 54210.57 88888.00 2022-01-30 23:44:05.000 30 7836.52 1354.66 54210.53 88888.00 2022-01-30 23:44:06.000 30 7836.55 1354.62 54210.43 88888.00 2022-01-30 23:44:07.000 30 7836.56 1354.61 54210.36 88888.00 2022-01-30 23:44:08.000 30 7836.56 1354.57 54210.32 88888.00 2022-01-30 23:44:09.000 30 7836.59 1354.54 54210.25 88888.00 2022-01-30 23:44:10.000 30 7836.63 1354.53 54210.17 88888.00 2022-01-30 23:44:11.000 30 7836.64 1354.52 54210.11 88888.00 2022-01-30 23:44:12.000 30 7836.65 1354.51 54210.04 88888.00 2022-01-30 23:44:13.000 30 7836.65 1354.52 54209.96 88888.00 2022-01-30 23:44:14.000 30 7836.64 1354.53 54209.87 88888.00 2022-01-30 23:44:15.000 30 7836.64 1354.51 54209.80 88888.00 2022-01-30 23:44:16.000 30 7836.65 1354.52 54209.75 88888.00 2022-01-30 23:44:17.000 30 7836.67 1354.58 54209.63 88888.00 2022-01-30 23:44:18.000 30 7836.69 1354.63 54209.55 88888.00 2022-01-30 23:44:19.000 30 7836.66 1354.63 54209.55 88888.00 2022-01-30 23:44:20.000 30 7836.65 1354.62 54209.48 88888.00 2022-01-30 23:44:21.000 30 7836.64 1354.61 54209.44 88888.00 2022-01-30 23:44:22.000 30 7836.62 1354.57 54209.47 88888.00 2022-01-30 23:44:23.000 30 7836.69 1354.61 54209.38 88888.00 2022-01-30 23:44:24.000 30 7836.78 1354.69 54209.24 88888.00 2022-01-30 23:44:25.000 30 7836.79 1354.72 54209.20 88888.00 2022-01-30 23:44:26.000 30 7836.78 1354.72 54209.14 88888.00 2022-01-30 23:44:27.000 30 7836.76 1354.70 54209.10 88888.00 2022-01-30 23:44:28.000 30 7836.81 1354.74 54209.01 88888.00 2022-01-30 23:44:29.000 30 7836.82 1354.76 54208.92 88888.00 2022-01-30 23:44:30.000 30 7836.66 1354.59 54209.12 88888.00 2022-01-30 23:44:31.000 30 7836.62 1354.48 54209.24 88888.00 2022-01-30 23:44:32.000 30 7836.73 1354.56 54209.04 88888.00 2022-01-30 23:44:33.000 30 7836.80 1354.61 54208.93 88888.00 2022-01-30 23:44:34.000 30 7836.90 1354.66 54208.85 88888.00 2022-01-30 23:44:35.000 30 7837.06 1354.76 54208.71 88888.00 2022-01-30 23:44:36.000 30 7837.15 1354.78 54208.67 88888.00 2022-01-30 23:44:37.000 30 7837.22 1354.76 54208.71 88888.00 2022-01-30 23:44:38.000 30 7837.32 1354.76 54208.71 88888.00 2022-01-30 23:44:39.000 30 7837.41 1354.76 54208.67 88888.00 2022-01-30 23:44:40.000 30 7837.45 1354.72 54208.67 88888.00 2022-01-30 23:44:41.000 30 7837.52 1354.69 54208.68 88888.00 2022-01-30 23:44:42.000 30 7837.62 1354.69 54208.67 88888.00 2022-01-30 23:44:43.000 30 7837.72 1354.71 54208.64 88888.00 2022-01-30 23:44:44.000 30 7837.82 1354.73 54208.59 88888.00 2022-01-30 23:44:45.000 30 7837.93 1354.77 54208.52 88888.00 2022-01-30 23:44:46.000 30 7838.05 1354.83 54208.45 88888.00 2022-01-30 23:44:47.000 30 7838.18 1354.89 54208.42 88888.00 2022-01-30 23:44:48.000 30 7838.32 1354.96 54208.43 88888.00 2022-01-30 23:44:49.000 30 7838.45 1355.04 54208.46 88888.00 2022-01-30 23:44:50.000 30 7838.64 1355.14 54208.43 88888.00 2022-01-30 23:44:51.000 30 7838.80 1355.23 54208.41 88888.00 2022-01-30 23:44:52.000 30 7838.80 1355.20 54208.66 88888.00 2022-01-30 23:44:53.000 30 7838.93 1355.24 54208.72 88888.00 2022-01-30 23:44:54.000 30 7839.31 1355.53 54208.43 88888.00 2022-01-30 23:44:55.000 30 7839.52 1355.73 54208.41 88888.00 2022-01-30 23:44:56.000 30 7839.56 1355.72 54208.53 88888.00 2022-01-30 23:44:57.000 30 7839.78 1355.86 54208.52 88888.00 2022-01-30 23:44:58.000 30 7839.96 1355.93 54208.45 88888.00 2022-01-30 23:44:59.000 30 7839.93 1355.74 54208.22 88888.00 2022-01-30 23:45:00.000 30 7840.10 1355.84 54208.18 88888.00 2022-01-30 23:45:01.000 30 7840.39 1356.16 54208.42 88888.00 2022-01-30 23:45:02.000 30 7840.49 1356.22 54208.50 88888.00 2022-01-30 23:45:03.000 30 7840.56 1356.21 54208.48 88888.00 2022-01-30 23:45:04.000 30 7840.70 1356.24 54208.52 88888.00 2022-01-30 23:45:05.000 30 7840.81 1356.25 54208.53 88888.00 2022-01-30 23:45:06.000 30 7840.91 1356.26 54208.52 88888.00 2022-01-30 23:45:07.000 30 7841.01 1356.26 54208.51 88888.00 2022-01-30 23:45:08.000 30 7841.12 1356.28 54208.51 88888.00 2022-01-30 23:45:09.000 30 7841.19 1356.26 54208.52 88888.00 2022-01-30 23:45:10.000 30 7841.25 1356.21 54208.54 88888.00 2022-01-30 23:45:11.000 30 7841.33 1356.18 54208.54 88888.00 2022-01-30 23:45:12.000 30 7841.38 1356.14 54208.53 88888.00 2022-01-30 23:45:13.000 30 7841.39 1356.05 54208.55 88888.00 2022-01-30 23:45:14.000 30 7841.40 1355.96 54208.54 88888.00 2022-01-30 23:45:15.000 30 7841.45 1355.88 54208.45 88888.00 2022-01-30 23:45:16.000 30 7841.47 1355.80 54208.34 88888.00 2022-01-30 23:45:17.000 30 7841.42 1355.68 54208.27 88888.00 2022-01-30 23:45:18.000 30 7841.40 1355.55 54208.20 88888.00 2022-01-30 23:45:19.000 30 7841.36 1355.44 54208.12 88888.00 2022-01-30 23:45:20.000 30 7841.25 1355.24 54208.11 88888.00 2022-01-30 23:45:21.000 30 7841.14 1355.01 54208.11 88888.00 2022-01-30 23:45:22.000 30 7841.08 1354.83 54208.02 88888.00 2022-01-30 23:45:23.000 30 7841.02 1354.66 54207.96 88888.00 2022-01-30 23:45:24.000 30 7840.97 1354.52 54207.90 88888.00 2022-01-30 23:45:25.000 30 7840.94 1354.40 54207.80 88888.00 2022-01-30 23:45:26.000 30 7840.86 1354.26 54207.71 88888.00 2022-01-30 23:45:27.000 30 7840.77 1354.11 54207.62 88888.00 2022-01-30 23:45:28.000 30 7840.69 1353.99 54207.54 88888.00 2022-01-30 23:45:29.000 30 7840.61 1353.86 54207.46 88888.00 2022-01-30 23:45:30.000 30 7840.50 1353.71 54207.37 88888.00 2022-01-30 23:45:31.000 30 7840.41 1353.57 54207.29 88888.00 2022-01-30 23:45:32.000 30 7840.31 1353.42 54207.22 88888.00 2022-01-30 23:45:33.000 30 7840.22 1353.29 54207.12 88888.00 2022-01-30 23:45:34.000 30 7840.13 1353.17 54207.02 88888.00 2022-01-30 23:45:35.000 30 7840.05 1353.06 54206.92 88888.00 2022-01-30 23:45:36.000 30 7839.97 1352.96 54206.81 88888.00 2022-01-30 23:45:37.000 30 7839.88 1352.86 54206.72 88888.00 2022-01-30 23:45:38.000 30 7839.81 1352.78 54206.62 88888.00 2022-01-30 23:45:39.000 30 7839.76 1352.74 54206.51 88888.00 2022-01-30 23:45:40.000 30 7839.69 1352.68 54206.41 88888.00 2022-01-30 23:45:41.000 30 7839.64 1352.61 54206.34 88888.00 2022-01-30 23:45:42.000 30 7839.63 1352.61 54206.28 88888.00 2022-01-30 23:45:43.000 30 7839.63 1352.59 54206.22 88888.00 2022-01-30 23:45:44.000 30 7839.61 1352.55 54206.17 88888.00 2022-01-30 23:45:45.000 30 7839.63 1352.55 54206.13 88888.00 2022-01-30 23:45:46.000 30 7839.67 1352.57 54206.09 88888.00 2022-01-30 23:45:47.000 30 7839.69 1352.57 54206.05 88888.00 2022-01-30 23:45:48.000 30 7839.77 1352.62 54206.03 88888.00 2022-01-30 23:45:49.000 30 7839.87 1352.66 54206.02 88888.00 2022-01-30 23:45:50.000 30 7839.97 1352.69 54206.00 88888.00 2022-01-30 23:45:51.000 30 7840.06 1352.73 54206.02 88888.00 2022-01-30 23:45:52.000 30 7840.10 1352.72 54206.11 88888.00 2022-01-30 23:45:53.000 30 7840.18 1352.74 54206.11 88888.00 2022-01-30 23:45:54.000 30 7840.34 1352.82 54206.01 88888.00 2022-01-30 23:45:55.000 30 7840.46 1352.88 54205.97 88888.00 2022-01-30 23:45:56.000 30 7840.51 1352.90 54205.99 88888.00 2022-01-30 23:45:57.000 30 7840.56 1352.88 54205.99 88888.00 2022-01-30 23:45:58.000 30 7840.66 1352.89 54205.96 88888.00 2022-01-30 23:45:59.000 30 7840.79 1352.93 54205.93 88888.00 2022-01-30 23:46:00.000 30 7840.89 1352.93 54205.93 88888.00 2022-01-30 23:46:01.000 30 7840.99 1352.91 54205.96 88888.00 2022-01-30 23:46:02.000 30 7841.08 1352.89 54206.01 88888.00 2022-01-30 23:46:03.000 30 7841.16 1352.82 54206.02 88888.00 2022-01-30 23:46:04.000 30 7841.26 1352.77 54206.02 88888.00 2022-01-30 23:46:05.000 30 7841.36 1352.74 54206.04 88888.00 2022-01-30 23:46:06.000 30 7841.46 1352.72 54206.01 88888.00 2022-01-30 23:46:07.000 30 7841.57 1352.70 54205.97 88888.00 2022-01-30 23:46:08.000 30 7841.68 1352.69 54205.96 88888.00 2022-01-30 23:46:09.000 30 7841.70 1352.63 54205.95 88888.00 2022-01-30 23:46:10.000 30 7841.60 1352.42 54206.10 88888.00 2022-01-30 23:46:11.000 30 7841.58 1352.28 54206.16 88888.00 2022-01-30 23:46:12.000 30 7841.74 1352.38 54205.89 88888.00 2022-01-30 23:46:13.000 30 7841.85 1352.46 54205.64 88888.00 2022-01-30 23:46:14.000 30 7841.81 1352.44 54205.56 88888.00 2022-01-30 23:46:15.000 30 7841.75 1352.45 54205.46 88888.00 2022-01-30 23:46:16.000 30 7841.70 1352.47 54205.29 88888.00 2022-01-30 23:46:17.000 30 7841.64 1352.51 54205.12 88888.00 2022-01-30 23:46:18.000 30 7841.54 1352.58 54205.00 88888.00 2022-01-30 23:46:19.000 30 7841.45 1352.64 54204.87 88888.00 2022-01-30 23:46:20.000 30 7841.34 1352.69 54204.72 88888.00 2022-01-30 23:46:21.000 30 7841.21 1352.74 54204.58 88888.00 2022-01-30 23:46:22.000 30 7841.11 1352.82 54204.43 88888.00 2022-01-30 23:46:23.000 30 7841.02 1352.93 54204.25 88888.00 2022-01-30 23:46:24.000 30 7840.90 1353.01 54204.11 88888.00 2022-01-30 23:46:25.000 30 7840.79 1353.11 54203.99 88888.00 2022-01-30 23:46:26.000 30 7840.70 1353.21 54203.88 88888.00 2022-01-30 23:46:27.000 30 7840.59 1353.31 54203.74 88888.00 2022-01-30 23:46:28.000 30 7840.50 1353.42 54203.58 88888.00 2022-01-30 23:46:29.000 30 7840.38 1353.52 54203.44 88888.00 2022-01-30 23:46:30.000 30 7840.24 1353.61 54203.30 88888.00 2022-01-30 23:46:31.000 30 7840.11 1353.72 54203.18 88888.00 2022-01-30 23:46:32.000 30 7839.98 1353.80 54203.08 88888.00 2022-01-30 23:46:33.000 30 7839.87 1353.88 54202.93 88888.00 2022-01-30 23:46:34.000 30 7839.77 1353.98 54202.78 88888.00 2022-01-30 23:46:35.000 30 7839.66 1354.07 54202.69 88888.00 2022-01-30 23:46:36.000 30 7839.55 1354.13 54202.57 88888.00 2022-01-30 23:46:37.000 30 7839.42 1354.19 54202.47 88888.00 2022-01-30 23:46:38.000 30 7839.28 1354.21 54202.46 88888.00 2022-01-30 23:46:39.000 30 7839.12 1354.20 54202.43 88888.00 2022-01-30 23:46:40.000 30 7839.00 1354.19 54202.32 88888.00 2022-01-30 23:46:41.000 30 7838.89 1354.20 54202.20 88888.00 2022-01-30 23:46:42.000 30 7838.73 1354.17 54202.11 88888.00 2022-01-30 23:46:43.000 30 7838.59 1354.16 54201.98 88888.00 2022-01-30 23:46:44.000 30 7838.47 1354.20 54201.77 88888.00 2022-01-30 23:46:45.000 30 7838.24 1354.16 54201.64 88888.00 2022-01-30 23:46:46.000 30 7837.99 1354.06 54201.55 88888.00 2022-01-30 23:46:47.000 30 7837.79 1353.98 54201.44 88888.00 2022-01-30 23:46:48.000 30 7837.58 1353.91 54201.32 88888.00 2022-01-30 23:46:49.000 30 7837.38 1353.84 54201.19 88888.00 2022-01-30 23:46:50.000 30 7837.19 1353.78 54201.06 88888.00 2022-01-30 23:46:51.000 30 7836.98 1353.71 54200.96 88888.00 2022-01-30 23:46:52.000 30 7836.79 1353.64 54200.84 88888.00 2022-01-30 23:46:53.000 30 7836.61 1353.59 54200.70 88888.00 2022-01-30 23:46:54.000 30 7836.39 1353.54 54200.57 88888.00 2022-01-30 23:46:55.000 30 7836.18 1353.48 54200.47 88888.00 2022-01-30 23:46:56.000 30 7835.99 1353.42 54200.36 88888.00 2022-01-30 23:46:57.000 30 7835.80 1353.34 54200.23 88888.00 2022-01-30 23:46:58.000 30 7835.63 1353.28 54200.13 88888.00 2022-01-30 23:46:59.000 30 7835.47 1353.22 54200.08 88888.00 2022-01-30 23:47:00.000 30 7835.29 1353.13 54200.03 88888.00 2022-01-30 23:47:01.000 30 7835.13 1353.02 54199.96 88888.00 2022-01-30 23:47:02.000 30 7834.99 1352.94 54199.93 88888.00 2022-01-30 23:47:03.000 30 7834.87 1352.83 54199.89 88888.00 2022-01-30 23:47:04.000 30 7834.75 1352.69 54199.86 88888.00 2022-01-30 23:47:05.000 30 7834.66 1352.57 54199.85 88888.00 2022-01-30 23:47:06.000 30 7834.58 1352.43 54199.82 88888.00 2022-01-30 23:47:07.000 30 7834.46 1352.26 54199.78 88888.00 2022-01-30 23:47:08.000 30 7834.36 1352.11 54199.75 88888.00 2022-01-30 23:47:09.000 30 7834.25 1351.96 54199.70 88888.00 2022-01-30 23:47:10.000 30 7834.13 1351.79 54199.64 88888.00 2022-01-30 23:47:11.000 30 7834.02 1351.63 54199.61 88888.00 2022-01-30 23:47:12.000 30 7833.91 1351.47 54199.58 88888.00 2022-01-30 23:47:13.000 30 7833.81 1351.32 54199.55 88888.00 2022-01-30 23:47:14.000 30 7833.72 1351.20 54199.51 88888.00 2022-01-30 23:47:15.000 30 7833.65 1351.09 54199.48 88888.00 2022-01-30 23:47:16.000 30 7833.58 1350.97 54199.46 88888.00 2022-01-30 23:47:17.000 30 7833.50 1350.87 54199.41 88888.00 2022-01-30 23:47:18.000 30 7833.42 1350.78 54199.35 88888.00 2022-01-30 23:47:19.000 30 7833.31 1350.67 54199.29 88888.00 2022-01-30 23:47:20.000 30 7833.22 1350.57 54199.21 88888.00 2022-01-30 23:47:21.000 30 7833.11 1350.47 54199.14 88888.00 2022-01-30 23:47:22.000 30 7832.98 1350.36 54199.07 88888.00 2022-01-30 23:47:23.000 30 7832.86 1350.23 54199.00 88888.00 2022-01-30 23:47:24.000 30 7832.74 1350.13 54198.93 88888.00 2022-01-30 23:47:25.000 30 7832.62 1350.01 54198.89 88888.00 2022-01-30 23:47:26.000 30 7832.50 1349.90 54198.86 88888.00 2022-01-30 23:47:27.000 30 7832.39 1349.83 54198.77 88888.00 2022-01-30 23:47:28.000 30 7832.29 1349.77 54198.69 88888.00 2022-01-30 23:47:29.000 30 7832.16 1349.71 54198.64 88888.00 2022-01-30 23:47:30.000 30 7832.03 1349.70 54198.54 88888.00 2022-01-30 23:47:31.000 30 7831.89 1349.70 54198.39 88888.00 2022-01-30 23:47:32.000 30 7831.73 1349.70 54198.26 88888.00 2022-01-30 23:47:33.000 30 7831.56 1349.71 54198.15 88888.00 2022-01-30 23:47:34.000 30 7831.36 1349.72 54198.04 88888.00 2022-01-30 23:47:35.000 30 7831.15 1349.74 54197.91 88888.00 2022-01-30 23:47:36.000 30 7830.93 1349.76 54197.77 88888.00 2022-01-30 23:47:37.000 30 7830.71 1349.80 54197.63 88888.00 2022-01-30 23:47:38.000 30 7830.51 1349.86 54197.49 88888.00 2022-01-30 23:47:39.000 30 7830.28 1349.92 54197.34 88888.00 2022-01-30 23:47:40.000 30 7830.04 1349.95 54197.22 88888.00 2022-01-30 23:47:41.000 30 7829.83 1350.00 54197.12 88888.00 2022-01-30 23:47:42.000 30 7829.65 1350.10 54197.00 88888.00 2022-01-30 23:47:43.000 30 7829.48 1350.21 54196.89 88888.00 2022-01-30 23:47:44.000 30 7829.32 1350.32 54196.76 88888.00 2022-01-30 23:47:45.000 30 7829.17 1350.46 54196.63 88888.00 2022-01-30 23:47:46.000 30 7829.01 1350.60 54196.54 88888.00 2022-01-30 23:47:47.000 30 7828.87 1350.74 54196.45 88888.00 2022-01-30 23:47:48.000 30 7828.76 1350.91 54196.38 88888.00 2022-01-30 23:47:49.000 30 7828.65 1351.04 54196.36 88888.00 2022-01-30 23:47:50.000 30 7828.54 1351.21 54196.31 88888.00 2022-01-30 23:47:51.000 30 7828.37 1351.29 54196.37 88888.00 2022-01-30 23:47:52.000 30 7828.19 1351.32 54196.42 88888.00 2022-01-30 23:47:53.000 30 7828.22 1351.57 54196.22 88888.00 2022-01-30 23:47:54.000 30 7828.26 1351.88 54196.01 88888.00 2022-01-30 23:47:55.000 30 7828.17 1352.03 54196.00 88888.00 2022-01-30 23:47:56.000 30 7828.12 1352.18 54195.98 88888.00 2022-01-30 23:47:57.000 30 7828.11 1352.36 54195.92 88888.00 2022-01-30 23:47:58.000 30 7828.08 1352.51 54195.89 88888.00 2022-01-30 23:47:59.000 30 7828.04 1352.65 54195.91 88888.00 2022-01-30 23:48:00.000 30 7828.01 1352.80 54195.93 88888.00 2022-01-30 23:48:01.000 30 7827.99 1352.98 54195.91 88888.00 2022-01-30 23:48:02.000 30 7827.98 1353.18 54195.91 88888.00 2022-01-30 23:48:03.000 30 7827.96 1353.38 54195.89 88888.00 2022-01-30 23:48:04.000 30 7827.95 1353.58 54195.84 88888.00 2022-01-30 23:48:05.000 30 7827.92 1353.80 54195.80 88888.00 2022-01-30 23:48:06.000 30 7827.86 1354.04 54195.79 88888.00 2022-01-30 23:48:07.000 30 7827.80 1354.27 54195.76 88888.00 2022-01-30 23:48:08.000 30 7827.75 1354.52 54195.72 88888.00 2022-01-30 23:48:09.000 30 7827.68 1354.77 54195.66 88888.00 2022-01-30 23:48:10.000 30 7827.57 1354.98 54195.60 88888.00 2022-01-30 23:48:11.000 30 7827.48 1355.23 54195.55 88888.00 2022-01-30 23:48:12.000 30 7827.41 1355.50 54195.49 88888.00 2022-01-30 23:48:13.000 30 7827.32 1355.75 54195.45 88888.00 2022-01-30 23:48:14.000 30 7827.24 1356.00 54195.46 88888.00 2022-01-30 23:48:15.000 30 7827.17 1356.27 54195.48 88888.00 2022-01-30 23:48:16.000 30 7827.09 1356.52 54195.45 88888.00 2022-01-30 23:48:17.000 30 7827.00 1356.73 54195.43 88888.00 2022-01-30 23:48:18.000 30 7826.92 1356.96 54195.45 88888.00 2022-01-30 23:48:19.000 30 7826.83 1357.16 54195.46 88888.00 2022-01-30 23:48:20.000 30 7826.71 1357.30 54195.50 88888.00 2022-01-30 23:48:21.000 30 7826.61 1357.45 54195.56 88888.00 2022-01-30 23:48:22.000 30 7826.54 1357.61 54195.57 88888.00 2022-01-30 23:48:23.000 30 7826.47 1357.78 54195.56 88888.00 2022-01-30 23:48:24.000 30 7826.38 1357.90 54195.61 88888.00 2022-01-30 23:48:25.000 30 7826.31 1358.01 54195.68 88888.00 2022-01-30 23:48:26.000 30 7826.26 1358.13 54195.72 88888.00 2022-01-30 23:48:27.000 30 7826.15 1358.17 54195.74 88888.00 2022-01-30 23:48:28.000 30 7826.02 1358.19 54195.79 88888.00 2022-01-30 23:48:29.000 30 7825.97 1358.29 54195.90 88888.00 2022-01-30 23:48:30.000 30 7825.81 1358.26 54195.92 88888.00 2022-01-30 23:48:31.000 30 7825.63 1358.21 54195.88 88888.00 2022-01-30 23:48:32.000 30 7825.53 1358.28 54195.96 88888.00 2022-01-30 23:48:33.000 30 7825.34 1358.24 54195.98 88888.00 2022-01-30 23:48:34.000 30 7825.10 1358.19 54195.91 88888.00 2022-01-30 23:48:35.000 30 7824.89 1358.23 54196.00 88888.00 2022-01-30 23:48:36.000 30 7824.64 1358.23 54196.06 88888.00 2022-01-30 23:48:37.000 30 7824.43 1358.24 54195.96 88888.00 2022-01-30 23:48:38.000 30 7824.23 1358.31 54195.91 88888.00 2022-01-30 23:48:39.000 30 7823.96 1358.34 54195.96 88888.00 2022-01-30 23:48:40.000 30 7823.69 1358.34 54196.02 88888.00 2022-01-30 23:48:41.000 30 7823.42 1358.37 54195.98 88888.00 2022-01-30 23:48:42.000 30 7823.16 1358.46 54195.88 88888.00 2022-01-30 23:48:43.000 30 7822.88 1358.57 54195.80 88888.00 2022-01-30 23:48:44.000 30 7822.49 1358.57 54195.90 88888.00 2022-01-30 23:48:45.000 30 7822.04 1358.43 54196.20 88888.00 2022-01-30 23:48:46.000 30 7821.72 1358.42 54196.29 88888.00 2022-01-30 23:48:47.000 30 7821.64 1358.72 54195.99 88888.00 2022-01-30 23:48:48.000 30 7821.54 1359.03 54195.78 88888.00 2022-01-30 23:48:49.000 30 7821.30 1359.16 54195.82 88888.00 2022-01-30 23:48:50.000 30 7821.13 1359.34 54195.81 88888.00 2022-01-30 23:48:51.000 30 7820.99 1359.51 54195.85 88888.00 2022-01-30 23:48:52.000 30 7820.81 1359.60 54195.96 88888.00 2022-01-30 23:48:53.000 30 7820.67 1359.72 54196.02 88888.00 2022-01-30 23:48:54.000 30 7820.52 1359.82 54196.10 88888.00 2022-01-30 23:48:55.000 30 7820.33 1359.86 54196.27 88888.00 2022-01-30 23:48:56.000 30 7820.19 1359.90 54196.43 88888.00 2022-01-30 23:48:57.000 30 7820.10 1359.96 54196.54 88888.00 2022-01-30 23:48:58.000 30 7819.97 1359.99 54196.65 88888.00 2022-01-30 23:48:59.000 30 7819.83 1359.99 54196.81 88888.00 2022-01-30 23:49:00.000 30 7819.68 1359.99 54196.94 88888.00 2022-01-30 23:49:01.000 30 7819.51 1360.01 54197.02 88888.00 2022-01-30 23:49:02.000 30 7819.33 1360.02 54197.09 88888.00 2022-01-30 23:49:03.000 30 7819.15 1360.01 54197.19 88888.00 2022-01-30 23:49:04.000 30 7818.95 1360.00 54197.28 88888.00 2022-01-30 23:49:05.000 30 7818.77 1360.00 54197.34 88888.00 2022-01-30 23:49:06.000 30 7818.60 1360.03 54197.38 88888.00 2022-01-30 23:49:07.000 30 7818.35 1360.00 54197.45 88888.00 2022-01-30 23:49:08.000 30 7818.07 1359.92 54197.55 88888.00 2022-01-30 23:49:09.000 30 7817.86 1359.87 54197.67 88888.00 2022-01-30 23:49:10.000 30 7817.67 1359.83 54197.72 88888.00 2022-01-30 23:49:11.000 30 7817.43 1359.77 54197.75 88888.00 2022-01-30 23:49:12.000 30 7817.21 1359.73 54197.86 88888.00 2022-01-30 23:49:13.000 30 7817.05 1359.75 54197.93 88888.00 2022-01-30 23:49:14.000 30 7816.83 1359.75 54198.06 88888.00 2022-01-30 23:49:15.000 30 7816.52 1359.64 54198.40 88888.00 2022-01-30 23:49:16.000 30 7816.31 1359.62 54198.53 88888.00 2022-01-30 23:49:17.000 30 7816.26 1359.80 54198.36 88888.00 2022-01-30 23:49:18.000 30 7816.12 1359.94 54198.35 88888.00 2022-01-30 23:49:19.000 30 7815.89 1359.99 54198.46 88888.00 2022-01-30 23:49:20.000 30 7815.65 1360.05 54198.50 88888.00 2022-01-30 23:49:21.000 30 7815.39 1360.12 54198.54 88888.00 2022-01-30 23:49:22.000 30 7815.15 1360.22 54198.56 88888.00 2022-01-30 23:49:23.000 30 7814.94 1360.37 54198.54 88888.00 2022-01-30 23:49:24.000 30 7814.70 1360.52 54198.59 88888.00 2022-01-30 23:49:25.000 30 7814.46 1360.63 54198.67 88888.00 2022-01-30 23:49:26.000 30 7814.22 1360.70 54198.75 88888.00 2022-01-30 23:49:27.000 30 7813.99 1360.75 54198.89 88888.00 2022-01-30 23:49:28.000 30 7813.84 1360.87 54198.95 88888.00 2022-01-30 23:49:29.000 30 7813.67 1361.06 54198.94 88888.00 2022-01-30 23:49:30.000 30 7813.46 1361.23 54198.93 88888.00 2022-01-30 23:49:31.000 30 7813.20 1361.39 54198.93 88888.00 2022-01-30 23:49:32.000 30 7812.86 1361.49 54198.96 88888.00 2022-01-30 23:49:33.000 30 7812.56 1361.54 54199.04 88888.00 2022-01-30 23:49:34.000 30 7812.30 1361.60 54199.09 88888.00 2022-01-30 23:49:35.000 30 7812.02 1361.66 54199.14 88888.00 2022-01-30 23:49:36.000 30 7811.75 1361.69 54199.20 88888.00 2022-01-30 23:49:37.000 30 7811.47 1361.71 54199.27 88888.00 2022-01-30 23:49:38.000 30 7811.13 1361.68 54199.36 88888.00 2022-01-30 23:49:39.000 30 7810.82 1361.67 54199.40 88888.00 2022-01-30 23:49:40.000 30 7810.50 1361.65 54199.43 88888.00 2022-01-30 23:49:41.000 30 7810.14 1361.62 54199.48 88888.00 2022-01-30 23:49:42.000 30 7809.80 1361.61 54199.50 88888.00 2022-01-30 23:49:43.000 30 7809.42 1361.57 54199.55 88888.00 2022-01-30 23:49:44.000 30 7809.03 1361.54 54199.60 88888.00 2022-01-30 23:49:45.000 30 7808.61 1361.47 54199.71 88888.00 2022-01-30 23:49:46.000 30 7808.14 1361.30 54199.93 88888.00 2022-01-30 23:49:47.000 30 7807.81 1361.25 54199.90 88888.00 2022-01-30 23:49:48.000 30 7807.52 1361.32 54199.80 88888.00 2022-01-30 23:49:49.000 30 7807.11 1361.25 54199.89 88888.00 2022-01-30 23:49:50.000 30 7806.74 1361.18 54199.96 88888.00 2022-01-30 23:49:51.000 30 7806.41 1361.14 54199.99 88888.00 2022-01-30 23:49:52.000 30 7806.06 1361.06 54200.08 88888.00 2022-01-30 23:49:53.000 30 7805.75 1360.98 54200.16 88888.00 2022-01-30 23:49:54.000 30 7805.48 1360.90 54200.27 88888.00 2022-01-30 23:49:55.000 30 7805.23 1360.80 54200.44 88888.00 2022-01-30 23:49:56.000 30 7805.00 1360.68 54200.61 88888.00 2022-01-30 23:49:57.000 30 7804.81 1360.58 54200.79 88888.00 2022-01-30 23:49:58.000 30 7804.66 1360.49 54200.98 88888.00 2022-01-30 23:49:59.000 30 7804.49 1360.39 54201.19 88888.00 2022-01-30 23:50:00.000 30 7804.31 1360.29 54201.44 88888.00 2022-01-30 23:50:01.000 30 7804.16 1360.24 54201.66 88888.00 2022-01-30 23:50:02.000 30 7804.06 1360.20 54201.85 88888.00 2022-01-30 23:50:03.000 30 7804.00 1360.21 54202.08 88888.00 2022-01-30 23:50:04.000 30 7803.97 1360.23 54202.29 88888.00 2022-01-30 23:50:05.000 30 7803.98 1360.25 54202.50 88888.00 2022-01-30 23:50:06.000 30 7803.99 1360.29 54202.76 88888.00 2022-01-30 23:50:07.000 30 7804.01 1360.33 54203.00 88888.00 2022-01-30 23:50:08.000 30 7804.04 1360.37 54203.23 88888.00 2022-01-30 23:50:09.000 30 7804.07 1360.40 54203.48 88888.00 2022-01-30 23:50:10.000 30 7804.15 1360.42 54203.76 88888.00 2022-01-30 23:50:11.000 30 7804.25 1360.42 54204.01 88888.00 2022-01-30 23:50:12.000 30 7804.32 1360.42 54204.27 88888.00 2022-01-30 23:50:13.000 30 7804.38 1360.43 54204.54 88888.00 2022-01-30 23:50:14.000 30 7804.43 1360.44 54204.76 88888.00 2022-01-30 23:50:15.000 30 7804.47 1360.45 54204.98 88888.00 2022-01-30 23:50:16.000 30 7804.52 1360.48 54205.21 88888.00 2022-01-30 23:50:17.000 30 7804.55 1360.51 54205.40 88888.00 2022-01-30 23:50:18.000 30 7804.57 1360.59 54205.61 88888.00 2022-01-30 23:50:19.000 30 7804.60 1360.68 54205.80 88888.00 2022-01-30 23:50:20.000 30 7804.58 1360.75 54205.94 88888.00 2022-01-30 23:50:21.000 30 7804.54 1360.82 54206.13 88888.00 2022-01-30 23:50:22.000 30 7804.48 1360.87 54206.31 88888.00 2022-01-30 23:50:23.000 30 7804.44 1360.94 54206.45 88888.00 2022-01-30 23:50:24.000 30 7804.41 1361.05 54206.65 88888.00 2022-01-30 23:50:25.000 30 7804.40 1361.18 54206.79 88888.00 2022-01-30 23:50:26.000 30 7804.40 1361.35 54206.86 88888.00 2022-01-30 23:50:27.000 30 7804.26 1361.41 54207.11 88888.00 2022-01-30 23:50:28.000 30 7804.13 1361.47 54207.37 88888.00 2022-01-30 23:50:29.000 30 7804.16 1361.70 54207.34 88888.00 2022-01-30 23:50:30.000 30 7804.18 1361.96 54207.32 88888.00 2022-01-30 23:50:31.000 30 7804.13 1362.15 54207.44 88888.00 2022-01-30 23:50:32.000 30 7804.10 1362.32 54207.57 88888.00 2022-01-30 23:50:33.000 30 7804.07 1362.51 54207.73 88888.00 2022-01-30 23:50:34.000 30 7804.06 1362.68 54207.87 88888.00 2022-01-30 23:50:35.000 30 7803.96 1362.69 54208.08 88888.00 2022-01-30 23:50:36.000 30 7803.89 1362.70 54208.38 88888.00 2022-01-30 23:50:37.000 30 7804.07 1363.01 54208.42 88888.00 2022-01-30 23:50:38.000 30 7804.30 1363.44 54208.33 88888.00 2022-01-30 23:50:39.000 30 7804.37 1363.80 54208.39 88888.00 2022-01-30 23:50:40.000 30 7804.34 1364.06 54208.50 88888.00 2022-01-30 23:50:41.000 30 7804.26 1364.29 54208.59 88888.00 2022-01-30 23:50:42.000 30 7804.14 1364.52 54208.71 88888.00 2022-01-30 23:50:43.000 30 7804.01 1364.71 54208.84 88888.00 2022-01-30 23:50:44.000 30 7803.91 1364.86 54208.92 88888.00 2022-01-30 23:50:45.000 30 7803.85 1365.12 54209.13 88888.00 2022-01-30 23:50:46.000 30 7803.73 1365.41 54209.38 88888.00 2022-01-30 23:50:47.000 30 7803.59 1365.66 54209.43 88888.00 2022-01-30 23:50:48.000 30 7803.50 1365.90 54209.50 88888.00 2022-01-30 23:50:49.000 30 7803.43 1366.15 54209.62 88888.00 2022-01-30 23:50:50.000 30 7803.29 1366.28 54209.85 88888.00 2022-01-30 23:50:51.000 30 7803.16 1366.36 54210.21 88888.00 2022-01-30 23:50:52.000 30 7803.23 1366.61 54210.34 88888.00 2022-01-30 23:50:53.000 30 7803.37 1366.95 54210.32 88888.00 2022-01-30 23:50:54.000 30 7803.40 1367.17 54210.50 88888.00 2022-01-30 23:50:55.000 30 7803.44 1367.38 54210.73 88888.00 2022-01-30 23:50:56.000 30 7803.51 1367.63 54210.86 88888.00 2022-01-30 23:50:57.000 30 7803.57 1367.85 54210.98 88888.00 2022-01-30 23:50:58.000 30 7803.65 1368.07 54211.16 88888.00 2022-01-30 23:50:59.000 30 7803.73 1368.29 54211.37 88888.00 2022-01-30 23:51:00.000 30 7803.81 1368.49 54211.59 88888.00 2022-01-30 23:51:01.000 30 7803.89 1368.66 54211.79 88888.00 2022-01-30 23:51:02.000 30 7803.98 1368.82 54211.99 88888.00 2022-01-30 23:51:03.000 30 7804.06 1368.93 54212.21 88888.00 2022-01-30 23:51:04.000 30 7804.14 1369.02 54212.40 88888.00 2022-01-30 23:51:05.000 30 7804.23 1369.12 54212.55 88888.00 2022-01-30 23:51:06.000 30 7804.29 1369.19 54212.71 88888.00 2022-01-30 23:51:07.000 30 7804.33 1369.25 54212.88 88888.00 2022-01-30 23:51:08.000 30 7804.37 1369.32 54213.04 88888.00 2022-01-30 23:51:09.000 30 7804.41 1369.36 54213.22 88888.00 2022-01-30 23:51:10.000 30 7804.44 1369.40 54213.41 88888.00 2022-01-30 23:51:11.000 30 7804.43 1369.41 54213.57 88888.00 2022-01-30 23:51:12.000 30 7804.43 1369.41 54213.70 88888.00 2022-01-30 23:51:13.000 30 7804.43 1369.45 54213.87 88888.00 2022-01-30 23:51:14.000 30 7804.39 1369.45 54214.06 88888.00 2022-01-30 23:51:15.000 30 7804.36 1369.48 54214.20 88888.00 2022-01-30 23:51:16.000 30 7804.25 1369.46 54214.45 88888.00 2022-01-30 23:51:17.000 30 7803.98 1369.27 54214.85 88888.00 2022-01-30 23:51:18.000 30 7803.92 1369.27 54215.00 88888.00 2022-01-30 23:51:19.000 30 7804.11 1369.59 54214.83 88888.00 2022-01-30 23:51:20.000 30 7804.18 1369.78 54214.79 88888.00 2022-01-30 23:51:21.000 30 7804.13 1369.85 54214.94 88888.00 2022-01-30 23:51:22.000 30 7804.10 1369.95 54215.10 88888.00 2022-01-30 23:51:23.000 30 7804.06 1370.05 54215.23 88888.00 2022-01-30 23:51:24.000 30 7804.04 1370.15 54215.38 88888.00 2022-01-30 23:51:25.000 30 7804.02 1370.26 54215.54 88888.00 2022-01-30 23:51:26.000 30 7804.00 1370.41 54215.64 88888.00 2022-01-30 23:51:27.000 30 7803.90 1370.49 54215.88 88888.00 2022-01-30 23:51:28.000 30 7803.69 1370.41 54216.32 88888.00 2022-01-30 23:51:29.000 30 7803.62 1370.47 54216.56 88888.00 2022-01-30 23:51:30.000 30 7803.71 1370.75 54216.55 88888.00 2022-01-30 23:51:31.000 30 7803.78 1371.00 54216.54 88888.00 2022-01-30 23:51:32.000 30 7803.82 1371.17 54216.63 88888.00 2022-01-30 23:51:33.000 30 7803.83 1371.31 54216.84 88888.00 2022-01-30 23:51:34.000 30 7803.81 1371.37 54217.04 88888.00 2022-01-30 23:51:35.000 30 7803.81 1371.44 54217.20 88888.00 2022-01-30 23:51:36.000 30 7803.82 1371.52 54217.39 88888.00 2022-01-30 23:51:37.000 30 7803.77 1371.56 54217.54 88888.00 2022-01-30 23:51:38.000 30 7803.71 1371.61 54217.67 88888.00 2022-01-30 23:51:39.000 30 7803.68 1371.69 54217.80 88888.00 2022-01-30 23:51:40.000 30 7803.58 1371.73 54217.89 88888.00 2022-01-30 23:51:41.000 30 7803.43 1371.72 54217.98 88888.00 2022-01-30 23:51:42.000 30 7803.29 1371.69 54218.09 88888.00 2022-01-30 23:51:43.000 30 7803.14 1371.64 54218.22 88888.00 2022-01-30 23:51:44.000 30 7802.97 1371.55 54218.35 88888.00 2022-01-30 23:51:45.000 30 7802.78 1371.45 54218.46 88888.00 2022-01-30 23:51:46.000 30 7802.60 1371.38 54218.54 88888.00 2022-01-30 23:51:47.000 30 7802.41 1371.34 54218.62 88888.00 2022-01-30 23:51:48.000 30 7802.20 1371.29 54218.73 88888.00 2022-01-30 23:51:49.000 30 7802.06 1371.32 54218.79 88888.00 2022-01-30 23:51:50.000 30 7801.91 1371.36 54218.82 88888.00 2022-01-30 23:51:51.000 30 7801.71 1371.35 54218.94 88888.00 2022-01-30 23:51:52.000 30 7801.56 1371.36 54219.09 88888.00 2022-01-30 23:51:53.000 30 7801.38 1371.32 54219.25 88888.00 2022-01-30 23:51:54.000 30 7801.17 1371.23 54219.40 88888.00 2022-01-30 23:51:55.000 30 7801.07 1371.29 54219.39 88888.00 2022-01-30 23:51:56.000 30 7800.97 1371.34 54219.39 88888.00 2022-01-30 23:51:57.000 30 7800.76 1371.28 54219.55 88888.00 2022-01-30 23:51:58.000 30 7800.60 1371.23 54219.70 88888.00 2022-01-30 23:51:59.000 30 7800.47 1371.19 54219.85 88888.00 2022-01-30 23:52:00.000 30 7800.34 1371.14 54219.98 88888.00 2022-01-30 23:52:01.000 30 7800.23 1371.11 54220.06 88888.00 2022-01-30 23:52:02.000 30 7800.14 1371.07 54220.18 88888.00 2022-01-30 23:52:03.000 30 7800.05 1371.01 54220.33 88888.00 2022-01-30 23:52:04.000 30 7799.96 1370.93 54220.50 88888.00 2022-01-30 23:52:05.000 30 7799.89 1370.83 54220.70 88888.00 2022-01-30 23:52:06.000 30 7799.86 1370.73 54220.90 88888.00 2022-01-30 23:52:07.000 30 7799.86 1370.63 54221.10 88888.00 2022-01-30 23:52:08.000 30 7799.80 1370.52 54221.35 88888.00 2022-01-30 23:52:09.000 30 7799.78 1370.40 54221.59 88888.00 2022-01-30 23:52:10.000 30 7799.85 1370.34 54221.69 88888.00 2022-01-30 23:52:11.000 30 7799.89 1370.29 54221.80 88888.00 2022-01-30 23:52:12.000 30 7799.85 1370.16 54222.05 88888.00 2022-01-30 23:52:13.000 30 7799.85 1370.04 54222.27 88888.00 2022-01-30 23:52:14.000 30 7799.96 1370.00 54222.38 88888.00 2022-01-30 23:52:15.000 30 7800.04 1370.01 54222.46 88888.00 2022-01-30 23:52:16.000 30 7800.07 1370.00 54222.62 88888.00 2022-01-30 23:52:17.000 30 7800.09 1369.98 54222.77 88888.00 2022-01-30 23:52:18.000 30 7800.10 1370.00 54222.91 88888.00 2022-01-30 23:52:19.000 30 7800.12 1370.02 54223.08 88888.00 2022-01-30 23:52:20.000 30 7800.18 1370.04 54223.26 88888.00 2022-01-30 23:52:21.000 30 7800.29 1370.13 54223.39 88888.00 2022-01-30 23:52:22.000 30 7800.41 1370.28 54223.49 88888.00 2022-01-30 23:52:23.000 30 7800.49 1370.42 54223.61 88888.00 2022-01-30 23:52:24.000 30 7800.45 1370.46 54223.79 88888.00 2022-01-30 23:52:25.000 30 7800.35 1370.40 54223.98 88888.00 2022-01-30 23:52:26.000 30 7800.30 1370.32 54224.05 88888.00 2022-01-30 23:52:27.000 30 7800.18 1370.15 54224.06 88888.00 2022-01-30 23:52:28.000 30 7799.88 1369.90 54224.14 88888.00 2022-01-30 23:52:29.000 30 7799.61 1369.63 54224.17 88888.00 2022-01-30 23:52:30.000 30 7799.40 1369.39 54224.13 88888.00 2022-01-30 23:52:31.000 30 7799.17 1369.21 54224.10 88888.00 2022-01-30 23:52:32.000 30 7798.89 1369.10 54224.06 88888.00 2022-01-30 23:52:33.000 30 7798.61 1369.00 54224.07 88888.00 2022-01-30 23:52:34.000 30 7798.36 1368.96 54224.08 88888.00 2022-01-30 23:52:35.000 30 7798.11 1369.00 54224.02 88888.00 2022-01-30 23:52:36.000 30 7797.84 1369.06 54223.95 88888.00 2022-01-30 23:52:37.000 30 7797.55 1369.03 54223.94 88888.00 2022-01-30 23:52:38.000 30 7797.32 1368.97 54223.95 88888.00 2022-01-30 23:52:39.000 30 7797.14 1369.00 54223.98 88888.00 2022-01-30 23:52:40.000 30 7796.93 1369.07 54224.02 88888.00 2022-01-30 23:52:41.000 30 7796.68 1369.16 54223.90 88888.00 2022-01-30 23:52:42.000 30 7796.43 1369.29 54223.76 88888.00 2022-01-30 23:52:43.000 30 7796.19 1369.43 54223.70 88888.00 2022-01-30 23:52:44.000 30 7795.98 1369.58 54223.71 88888.00 2022-01-30 23:52:45.000 30 7795.82 1369.74 54223.85 88888.00 2022-01-30 23:52:46.000 30 7795.78 1369.91 54223.91 88888.00 2022-01-30 23:52:47.000 30 7795.72 1369.96 54224.02 88888.00 2022-01-30 23:52:48.000 30 7795.58 1369.99 54224.25 88888.00 2022-01-30 23:52:49.000 30 7795.60 1370.22 54224.21 88888.00 2022-01-30 23:52:50.000 30 7795.61 1370.49 54224.10 88888.00 2022-01-30 23:52:51.000 30 7795.53 1370.63 54224.18 88888.00 2022-01-30 23:52:52.000 30 7795.48 1370.68 54224.36 88888.00 2022-01-30 23:52:53.000 30 7795.53 1370.78 54224.50 88888.00 2022-01-30 23:52:54.000 30 7795.61 1370.85 54224.74 88888.00 2022-01-30 23:52:55.000 30 7795.62 1370.86 54225.07 88888.00 2022-01-30 23:52:56.000 30 7795.75 1371.05 54225.13 88888.00 2022-01-30 23:52:57.000 30 7795.91 1371.33 54225.02 88888.00 2022-01-30 23:52:58.000 30 7795.86 1371.45 54225.10 88888.00 2022-01-30 23:52:59.000 30 7795.79 1371.62 54225.17 88888.00 2022-01-30 23:53:00.000 30 7795.76 1371.90 54225.09 88888.00 2022-01-30 23:53:01.000 30 7795.66 1372.16 54224.98 88888.00 2022-01-30 23:53:02.000 30 7795.48 1372.36 54224.93 88888.00 2022-01-30 23:53:03.000 30 7795.32 1372.57 54224.91 88888.00 2022-01-30 23:53:04.000 30 7795.21 1372.78 54224.84 88888.00 2022-01-30 23:53:05.000 30 7795.13 1373.01 54224.78 88888.00 2022-01-30 23:53:06.000 30 7795.02 1373.24 54224.78 88888.00 2022-01-30 23:53:07.000 30 7794.90 1373.44 54224.78 88888.00 2022-01-30 23:53:08.000 30 7794.81 1373.59 54224.82 88888.00 2022-01-30 23:53:09.000 30 7794.74 1373.73 54224.91 88888.00 2022-01-30 23:53:10.000 30 7794.65 1373.86 54224.96 88888.00 2022-01-30 23:53:11.000 30 7794.61 1374.03 54224.97 88888.00 2022-01-30 23:53:12.000 30 7794.62 1374.29 54224.95 88888.00 2022-01-30 23:53:13.000 30 7794.55 1374.51 54224.91 88888.00 2022-01-30 23:53:14.000 30 7794.45 1374.64 54224.91 88888.00 2022-01-30 23:53:15.000 30 7794.38 1374.81 54224.92 88888.00 2022-01-30 23:53:16.000 30 7794.31 1375.01 54224.95 88888.00 2022-01-30 23:53:17.000 30 7794.23 1375.16 54225.00 88888.00 2022-01-30 23:53:18.000 30 7794.16 1375.33 54225.02 88888.00 2022-01-30 23:53:19.000 30 7794.10 1375.54 54224.97 88888.00 2022-01-30 23:53:20.000 30 7793.97 1375.74 54224.89 88888.00 2022-01-30 23:53:21.000 30 7793.82 1375.93 54224.88 88888.00 2022-01-30 23:53:22.000 30 7793.71 1376.13 54224.86 88888.00 2022-01-30 23:53:23.000 30 7793.56 1376.29 54224.85 88888.00 2022-01-30 23:53:24.000 30 7793.39 1376.41 54224.88 88888.00 2022-01-30 23:53:25.000 30 7793.30 1376.57 54224.88 88888.00 2022-01-30 23:53:26.000 30 7793.23 1376.71 54224.92 88888.00 2022-01-30 23:53:27.000 30 7793.17 1376.88 54224.96 88888.00 2022-01-30 23:53:28.000 30 7793.14 1377.08 54224.98 88888.00 2022-01-30 23:53:29.000 30 7793.09 1377.23 54225.08 88888.00 2022-01-30 23:53:30.000 30 7793.12 1377.43 54225.14 88888.00 2022-01-30 23:53:31.000 30 7793.09 1377.55 54225.32 88888.00 2022-01-30 23:53:32.000 30 7792.91 1377.46 54225.73 88888.00 2022-01-30 23:53:33.000 30 7792.87 1377.49 54225.91 88888.00 2022-01-30 23:53:34.000 30 7792.93 1377.66 54225.89 88888.00 2022-01-30 23:53:35.000 30 7792.94 1377.82 54225.84 88888.00 2022-01-30 23:53:36.000 30 7792.94 1378.05 54225.68 88888.00 2022-01-30 23:53:37.000 30 7792.85 1378.19 54225.59 88888.00 2022-01-30 23:53:38.000 30 7792.70 1378.27 54225.58 88888.00 2022-01-30 23:53:39.000 30 7792.63 1378.40 54225.60 88888.00 2022-01-30 23:53:40.000 30 7792.61 1378.49 54225.72 88888.00 2022-01-30 23:53:41.000 30 7792.62 1378.53 54225.86 88888.00 2022-01-30 23:53:42.000 30 7792.67 1378.52 54226.07 88888.00 2022-01-30 23:53:43.000 30 7792.72 1378.48 54226.32 88888.00 2022-01-30 23:53:44.000 30 7792.76 1378.46 54226.44 88888.00 2022-01-30 23:53:45.000 30 7792.80 1378.44 54226.54 88888.00 2022-01-30 23:53:46.000 30 7792.81 1378.43 54226.68 88888.00 2022-01-30 23:53:47.000 30 7792.74 1378.36 54226.82 88888.00 2022-01-30 23:53:48.000 30 7792.70 1378.31 54226.91 88888.00 2022-01-30 23:53:49.000 30 7792.74 1378.29 54226.98 88888.00 2022-01-30 23:53:50.000 30 7792.79 1378.21 54227.14 88888.00 2022-01-30 23:53:51.000 30 7792.87 1378.10 54227.36 88888.00 2022-01-30 23:53:52.000 30 7792.98 1378.00 54227.55 88888.00 2022-01-30 23:53:53.000 30 7793.08 1377.85 54227.77 88888.00 2022-01-30 23:53:54.000 30 7793.21 1377.69 54227.99 88888.00 2022-01-30 23:53:55.000 30 7793.35 1377.55 54228.19 88888.00 2022-01-30 23:53:56.000 30 7793.46 1377.36 54228.42 88888.00 2022-01-30 23:53:57.000 30 7793.58 1377.20 54228.56 88888.00 2022-01-30 23:53:58.000 30 7793.73 1377.09 54228.66 88888.00 2022-01-30 23:53:59.000 30 7793.82 1376.95 54228.84 88888.00 2022-01-30 23:54:00.000 30 7793.87 1376.84 54228.92 88888.00 2022-01-30 23:54:01.000 30 7793.86 1376.67 54229.06 88888.00 2022-01-30 23:54:02.000 30 7793.69 1376.32 54229.44 88888.00 2022-01-30 23:54:03.000 30 7793.64 1376.16 54229.57 88888.00 2022-01-30 23:54:04.000 30 7793.81 1376.28 54229.31 88888.00 2022-01-30 23:54:05.000 30 7793.94 1376.32 54229.19 88888.00 2022-01-30 23:54:06.000 30 7793.96 1376.19 54229.33 88888.00 2022-01-30 23:54:07.000 30 7794.00 1376.07 54229.45 88888.00 2022-01-30 23:54:08.000 30 7794.09 1375.95 54229.53 88888.00 2022-01-30 23:54:09.000 30 7794.21 1375.83 54229.67 88888.00 2022-01-30 23:54:10.000 30 7794.30 1375.68 54229.79 88888.00 2022-01-30 23:54:11.000 30 7794.26 1375.41 54229.99 88888.00 2022-01-30 23:54:12.000 30 7794.23 1375.12 54230.21 88888.00 2022-01-30 23:54:13.000 30 7794.38 1375.02 54230.20 88888.00 2022-01-30 23:54:14.000 30 7794.60 1374.94 54230.16 88888.00 2022-01-30 23:54:15.000 30 7794.80 1374.77 54230.34 88888.00 2022-01-30 23:54:16.000 30 7795.03 1374.58 54230.57 88888.00 2022-01-30 23:54:17.000 30 7795.23 1374.38 54230.72 88888.00 2022-01-30 23:54:18.000 30 7795.43 1374.20 54230.86 88888.00 2022-01-30 23:54:19.000 30 7795.62 1374.01 54231.03 88888.00 2022-01-30 23:54:20.000 30 7795.80 1373.86 54231.10 88888.00 2022-01-30 23:54:21.000 30 7796.00 1373.79 54231.11 88888.00 2022-01-30 23:54:22.000 30 7796.15 1373.74 54231.17 88888.00 2022-01-30 23:54:23.000 30 7796.29 1373.69 54231.20 88888.00 2022-01-30 23:54:24.000 30 7796.33 1373.55 54231.37 88888.00 2022-01-30 23:54:25.000 30 7796.35 1373.37 54231.62 88888.00 2022-01-30 23:54:26.000 30 7796.61 1373.45 54231.52 88888.00 2022-01-30 23:54:27.000 30 7796.90 1373.62 54231.28 88888.00 2022-01-30 23:54:28.000 30 7796.97 1373.58 54231.39 88888.00 2022-01-30 23:54:29.000 30 7797.00 1373.49 54231.63 88888.00 2022-01-30 23:54:30.000 30 7797.20 1373.58 54231.57 88888.00 2022-01-30 23:54:31.000 30 7797.45 1373.80 54231.41 88888.00 2022-01-30 23:54:32.000 30 7797.61 1373.97 54231.41 88888.00 2022-01-30 23:54:33.000 30 7797.73 1374.11 54231.41 88888.00 2022-01-30 23:54:34.000 30 7797.86 1374.28 54231.34 88888.00 2022-01-30 23:54:35.000 30 7797.95 1374.44 54231.28 88888.00 2022-01-30 23:54:36.000 30 7798.02 1374.60 54231.23 88888.00 2022-01-30 23:54:37.000 30 7798.09 1374.76 54231.18 88888.00 2022-01-30 23:54:38.000 30 7798.17 1374.93 54231.13 88888.00 2022-01-30 23:54:39.000 30 7798.27 1375.12 54231.09 88888.00 2022-01-30 23:54:40.000 30 7798.39 1375.24 54231.09 88888.00 2022-01-30 23:54:41.000 30 7798.56 1375.35 54231.12 88888.00 2022-01-30 23:54:42.000 30 7798.80 1375.50 54231.16 88888.00 2022-01-30 23:54:43.000 30 7799.05 1375.66 54231.21 88888.00 2022-01-30 23:54:44.000 30 7799.27 1375.83 54231.24 88888.00 2022-01-30 23:54:45.000 30 7799.51 1376.00 54231.29 88888.00 2022-01-30 23:54:46.000 30 7799.78 1376.18 54231.36 88888.00 2022-01-30 23:54:47.000 30 7800.01 1376.39 54231.36 88888.00 2022-01-30 23:54:48.000 30 7800.20 1376.60 54231.36 88888.00 2022-01-30 23:54:49.000 30 7800.47 1376.78 54231.40 88888.00 2022-01-30 23:54:50.000 30 7800.80 1377.00 54231.43 88888.00 2022-01-30 23:54:51.000 30 7801.13 1377.21 54231.52 88888.00 2022-01-30 23:54:52.000 30 7801.45 1377.43 54231.60 88888.00 2022-01-30 23:54:53.000 30 7801.77 1377.66 54231.63 88888.00 2022-01-30 23:54:54.000 30 7802.09 1377.84 54231.73 88888.00 2022-01-30 23:54:55.000 30 7802.45 1378.00 54231.86 88888.00 2022-01-30 23:54:56.000 30 7802.82 1378.17 54231.96 88888.00 2022-01-30 23:54:57.000 30 7803.19 1378.29 54232.08 88888.00 2022-01-30 23:54:58.000 30 7803.66 1378.45 54232.23 88888.00 2022-01-30 23:54:59.000 30 7804.20 1378.66 54232.41 88888.00 2022-01-30 23:55:00.000 30 7804.70 1378.81 54232.64 88888.00 2022-01-30 23:55:01.000 30 7805.19 1378.94 54232.87 88888.00 2022-01-30 23:55:02.000 30 7805.71 1379.10 54233.04 88888.00 2022-01-30 23:55:03.000 30 7806.26 1379.26 54233.22 88888.00 2022-01-30 23:55:04.000 30 7806.80 1379.46 54233.41 88888.00 2022-01-30 23:55:05.000 30 7807.33 1379.68 54233.59 88888.00 2022-01-30 23:55:06.000 30 7807.88 1379.95 54233.75 88888.00 2022-01-30 23:55:07.000 30 7808.45 1380.22 54233.85 88888.00 2022-01-30 23:55:08.000 30 7808.99 1380.49 54233.97 88888.00 2022-01-30 23:55:09.000 30 7809.50 1380.79 54234.11 88888.00 2022-01-30 23:55:10.000 30 7810.03 1381.09 54234.24 88888.00 2022-01-30 23:55:11.000 30 7810.61 1381.36 54234.40 88888.00 2022-01-30 23:55:12.000 30 7811.18 1381.65 54234.57 88888.00 2022-01-30 23:55:13.000 30 7811.72 1381.95 54234.71 88888.00 2022-01-30 23:55:14.000 30 7812.22 1382.24 54234.79 88888.00 2022-01-30 23:55:15.000 30 7812.69 1382.55 54234.90 88888.00 2022-01-30 23:55:16.000 30 7813.21 1382.88 54235.02 88888.00 2022-01-30 23:55:17.000 30 7813.72 1383.20 54235.09 88888.00 2022-01-30 23:55:18.000 30 7814.21 1383.51 54235.18 88888.00 2022-01-30 23:55:19.000 30 7814.69 1383.81 54235.26 88888.00 2022-01-30 23:55:20.000 30 7815.13 1384.08 54235.31 88888.00 2022-01-30 23:55:21.000 30 7815.58 1384.35 54235.40 88888.00 2022-01-30 23:55:22.000 30 7816.01 1384.62 54235.49 88888.00 2022-01-30 23:55:23.000 30 7816.44 1384.88 54235.55 88888.00 2022-01-30 23:55:24.000 30 7816.87 1385.16 54235.65 88888.00 2022-01-30 23:55:25.000 30 7817.29 1385.44 54235.70 88888.00 2022-01-30 23:55:26.000 30 7817.70 1385.74 54235.69 88888.00 2022-01-30 23:55:27.000 30 7818.11 1386.05 54235.70 88888.00 2022-01-30 23:55:28.000 30 7818.45 1386.31 54235.71 88888.00 2022-01-30 23:55:29.000 30 7818.74 1386.55 54235.75 88888.00 2022-01-30 23:55:30.000 30 7819.02 1386.77 54235.79 88888.00 2022-01-30 23:55:31.000 30 7819.31 1386.96 54235.77 88888.00 2022-01-30 23:55:32.000 30 7819.62 1387.17 54235.79 88888.00 2022-01-30 23:55:33.000 30 7819.92 1387.39 54235.82 88888.00 2022-01-30 23:55:34.000 30 7820.19 1387.58 54235.87 88888.00 2022-01-30 23:55:35.000 30 7820.49 1387.73 54235.93 88888.00 2022-01-30 23:55:36.000 30 7820.79 1387.90 54235.98 88888.00 2022-01-30 23:55:37.000 30 7821.07 1388.06 54236.01 88888.00 2022-01-30 23:55:38.000 30 7821.34 1388.20 54236.05 88888.00 2022-01-30 23:55:39.000 30 7821.58 1388.34 54236.14 88888.00 2022-01-30 23:55:40.000 30 7821.81 1388.45 54236.23 88888.00 2022-01-30 23:55:41.000 30 7822.05 1388.55 54236.22 88888.00 2022-01-30 23:55:42.000 30 7822.27 1388.66 54236.22 88888.00 2022-01-30 23:55:43.000 30 7822.45 1388.72 54236.31 88888.00 2022-01-30 23:55:44.000 30 7822.65 1388.75 54236.40 88888.00 2022-01-30 23:55:45.000 30 7822.86 1388.78 54236.46 88888.00 2022-01-30 23:55:46.000 30 7823.07 1388.82 54236.54 88888.00 2022-01-30 23:55:47.000 30 7823.24 1388.86 54236.63 88888.00 2022-01-30 23:55:48.000 30 7823.40 1388.90 54236.70 88888.00 2022-01-30 23:55:49.000 30 7823.56 1388.97 54236.72 88888.00 2022-01-30 23:55:50.000 30 7823.72 1389.01 54236.79 88888.00 2022-01-30 23:55:51.000 30 7823.82 1388.99 54236.84 88888.00 2022-01-30 23:55:52.000 30 7823.97 1389.00 54236.87 88888.00 2022-01-30 23:55:53.000 30 7824.20 1389.15 54237.00 88888.00 2022-01-30 23:55:54.000 30 7824.38 1389.21 54237.12 88888.00 2022-01-30 23:55:55.000 30 7824.60 1389.26 54237.24 88888.00 2022-01-30 23:55:56.000 30 7824.89 1389.43 54237.42 88888.00 2022-01-30 23:55:57.000 30 7825.09 1389.50 54237.54 88888.00 2022-01-30 23:55:58.000 30 7825.26 1389.49 54237.65 88888.00 2022-01-30 23:55:59.000 30 7825.50 1389.57 54237.81 88888.00 2022-01-30 23:56:00.000 30 7825.70 1389.59 54237.91 88888.00 2022-01-30 23:56:01.000 30 7825.87 1389.53 54238.01 88888.00 2022-01-30 23:56:02.000 30 7826.04 1389.47 54238.12 88888.00 2022-01-30 23:56:03.000 30 7826.21 1389.40 54238.23 88888.00 2022-01-30 23:56:04.000 30 7826.39 1389.32 54238.40 88888.00 2022-01-30 23:56:05.000 30 7826.58 1389.22 54238.52 88888.00 2022-01-30 23:56:06.000 30 7826.80 1389.12 54238.63 88888.00 2022-01-30 23:56:07.000 30 7827.02 1389.00 54238.83 88888.00 2022-01-30 23:56:08.000 30 7827.22 1388.86 54238.99 88888.00 2022-01-30 23:56:09.000 30 7827.46 1388.72 54239.15 88888.00 2022-01-30 23:56:10.000 30 7827.74 1388.59 54239.32 88888.00 2022-01-30 23:56:11.000 30 7827.99 1388.47 54239.45 88888.00 2022-01-30 23:56:12.000 30 7828.25 1388.37 54239.56 88888.00 2022-01-30 23:56:13.000 30 7828.52 1388.30 54239.70 88888.00 2022-01-30 23:56:14.000 30 7828.73 1388.19 54239.82 88888.00 2022-01-30 23:56:15.000 30 7828.96 1388.08 54239.95 88888.00 2022-01-30 23:56:16.000 30 7829.25 1388.01 54240.07 88888.00 2022-01-30 23:56:17.000 30 7829.55 1387.93 54240.18 88888.00 2022-01-30 23:56:18.000 30 7829.82 1387.82 54240.34 88888.00 2022-01-30 23:56:19.000 30 7830.09 1387.72 54240.55 88888.00 2022-01-30 23:56:20.000 30 7830.39 1387.62 54240.72 88888.00 2022-01-30 23:56:21.000 30 7830.73 1387.55 54240.83 88888.00 2022-01-30 23:56:22.000 30 7831.11 1387.53 54240.96 88888.00 2022-01-30 23:56:23.000 30 7831.44 1387.49 54241.13 88888.00 2022-01-30 23:56:24.000 30 7831.77 1387.46 54241.27 88888.00 2022-01-30 23:56:25.000 30 7832.04 1387.36 54241.55 88888.00 2022-01-30 23:56:26.000 30 7832.26 1387.21 54241.88 88888.00 2022-01-30 23:56:27.000 30 7832.70 1387.30 54241.88 88888.00 2022-01-30 23:56:28.000 30 7833.19 1387.50 54241.77 88888.00 2022-01-30 23:56:29.000 30 7833.49 1387.50 54241.91 88888.00 2022-01-30 23:56:30.000 30 7833.80 1387.48 54242.07 88888.00 2022-01-30 23:56:31.000 30 7834.15 1387.51 54242.13 88888.00 2022-01-30 23:56:32.000 30 7834.41 1387.50 54242.20 88888.00 2022-01-30 23:56:33.000 30 7834.64 1387.49 54242.26 88888.00 2022-01-30 23:56:34.000 30 7834.88 1387.48 54242.29 88888.00 2022-01-30 23:56:35.000 30 7835.10 1387.44 54242.34 88888.00 2022-01-30 23:56:36.000 30 7835.32 1387.41 54242.41 88888.00 2022-01-30 23:56:37.000 30 7835.55 1387.40 54242.45 88888.00 2022-01-30 23:56:38.000 30 7835.74 1387.38 54242.48 88888.00 2022-01-30 23:56:39.000 30 7835.93 1387.37 54242.54 88888.00 2022-01-30 23:56:40.000 30 7836.11 1387.36 54242.59 88888.00 2022-01-30 23:56:41.000 30 7836.28 1387.32 54242.62 88888.00 2022-01-30 23:56:42.000 30 7836.47 1387.26 54242.70 88888.00 2022-01-30 23:56:43.000 30 7836.69 1387.21 54242.77 88888.00 2022-01-30 23:56:44.000 30 7836.89 1387.14 54242.82 88888.00 2022-01-30 23:56:45.000 30 7837.10 1387.07 54242.89 88888.00 2022-01-30 23:56:46.000 30 7837.32 1387.03 54242.95 88888.00 2022-01-30 23:56:47.000 30 7837.49 1386.97 54242.95 88888.00 2022-01-30 23:56:48.000 30 7837.65 1386.88 54242.97 88888.00 2022-01-30 23:56:49.000 30 7837.81 1386.82 54243.03 88888.00 2022-01-30 23:56:50.000 30 7837.94 1386.72 54243.05 88888.00 2022-01-30 23:56:51.000 30 7838.08 1386.61 54243.07 88888.00 2022-01-30 23:56:52.000 30 7838.21 1386.50 54243.14 88888.00 2022-01-30 23:56:53.000 30 7838.34 1386.38 54243.16 88888.00 2022-01-30 23:56:54.000 30 7838.49 1386.29 54243.17 88888.00 2022-01-30 23:56:55.000 30 7838.61 1386.22 54243.21 88888.00 2022-01-30 23:56:56.000 30 7838.69 1386.14 54243.21 88888.00 2022-01-30 23:56:57.000 30 7838.79 1386.10 54243.16 88888.00 2022-01-30 23:56:58.000 30 7838.88 1386.08 54243.10 88888.00 2022-01-30 23:56:59.000 30 7838.93 1386.07 54243.06 88888.00 2022-01-30 23:57:00.000 30 7838.93 1386.04 54243.04 88888.00 2022-01-30 23:57:01.000 30 7838.92 1386.01 54242.97 88888.00 2022-01-30 23:57:02.000 30 7838.90 1385.98 54242.89 88888.00 2022-01-30 23:57:03.000 30 7838.86 1385.93 54242.86 88888.00 2022-01-30 23:57:04.000 30 7838.82 1385.91 54242.80 88888.00 2022-01-30 23:57:05.000 30 7838.77 1385.87 54242.73 88888.00 2022-01-30 23:57:06.000 30 7838.70 1385.80 54242.70 88888.00 2022-01-30 23:57:07.000 30 7838.66 1385.79 54242.60 88888.00 2022-01-30 23:57:08.000 30 7838.59 1385.80 54242.45 88888.00 2022-01-30 23:57:09.000 30 7838.48 1385.79 54242.36 88888.00 2022-01-30 23:57:10.000 30 7838.37 1385.77 54242.32 88888.00 2022-01-30 23:57:11.000 30 7838.25 1385.77 54242.24 88888.00 2022-01-30 23:57:12.000 30 7838.14 1385.73 54242.19 88888.00 2022-01-30 23:57:13.000 30 7838.06 1385.73 54242.17 88888.00 2022-01-30 23:57:14.000 30 7837.97 1385.80 54242.05 88888.00 2022-01-30 23:57:15.000 30 7837.85 1385.91 54241.86 88888.00 2022-01-30 23:57:16.000 30 7837.70 1386.02 54241.71 88888.00 2022-01-30 23:57:17.000 30 7837.52 1386.10 54241.62 88888.00 2022-01-30 23:57:18.000 30 7837.38 1386.18 54241.55 88888.00 2022-01-30 23:57:19.000 30 7837.34 1386.31 54241.49 88888.00 2022-01-30 23:57:20.000 30 7837.31 1386.45 54241.42 88888.00 2022-01-30 23:57:21.000 30 7837.26 1386.51 54241.37 88888.00 2022-01-30 23:57:22.000 30 7837.29 1386.59 54241.38 88888.00 2022-01-30 23:57:23.000 30 7837.29 1386.66 54241.47 88888.00 2022-01-30 23:57:24.000 30 7837.16 1386.60 54241.68 88888.00 2022-01-30 23:57:25.000 30 7837.05 1386.49 54241.89 88888.00 2022-01-30 23:57:26.000 30 7837.07 1386.51 54241.92 88888.00 2022-01-30 23:57:27.000 30 7837.21 1386.67 54241.78 88888.00 2022-01-30 23:57:28.000 30 7837.37 1386.83 54241.63 88888.00 2022-01-30 23:57:29.000 30 7837.46 1386.91 54241.64 88888.00 2022-01-30 23:57:30.000 30 7837.47 1386.92 54241.73 88888.00 2022-01-30 23:57:31.000 30 7837.49 1386.94 54241.75 88888.00 2022-01-30 23:57:32.000 30 7837.52 1386.97 54241.71 88888.00 2022-01-30 23:57:33.000 30 7837.51 1387.02 54241.69 88888.00 2022-01-30 23:57:34.000 30 7837.47 1387.04 54241.68 88888.00 2022-01-30 23:57:35.000 30 7837.39 1387.00 54241.66 88888.00 2022-01-30 23:57:36.000 30 7837.26 1386.90 54241.77 88888.00 2022-01-30 23:57:37.000 30 7837.18 1386.83 54241.84 88888.00 2022-01-30 23:57:38.000 30 7837.23 1386.88 54241.72 88888.00 2022-01-30 23:57:39.000 30 7837.27 1386.95 54241.64 88888.00 2022-01-30 23:57:40.000 30 7837.23 1386.95 54241.70 88888.00 2022-01-30 23:57:41.000 30 7837.21 1386.97 54241.68 88888.00 2022-01-30 23:57:42.000 30 7837.19 1387.01 54241.64 88888.00 2022-01-30 23:57:43.000 30 7837.14 1387.01 54241.65 88888.00 2022-01-30 23:57:44.000 30 7837.10 1386.94 54241.65 88888.00 2022-01-30 23:57:45.000 30 7837.04 1386.86 54241.62 88888.00 2022-01-30 23:57:46.000 30 7836.98 1386.80 54241.58 88888.00 2022-01-30 23:57:47.000 30 7836.89 1386.72 54241.52 88888.00 2022-01-30 23:57:48.000 30 7836.75 1386.61 54241.50 88888.00 2022-01-30 23:57:49.000 30 7836.61 1386.51 54241.46 88888.00 2022-01-30 23:57:50.000 30 7836.47 1386.44 54241.33 88888.00 2022-01-30 23:57:51.000 30 7836.27 1386.38 54241.19 88888.00 2022-01-30 23:57:52.000 30 7836.02 1386.30 54241.05 88888.00 2022-01-30 23:57:53.000 30 7835.78 1386.24 54240.89 88888.00 2022-01-30 23:57:54.000 30 7835.57 1386.22 54240.77 88888.00 2022-01-30 23:57:55.000 30 7835.28 1386.09 54240.81 88888.00 2022-01-30 23:57:56.000 30 7835.05 1385.95 54240.84 88888.00 2022-01-30 23:57:57.000 30 7835.02 1386.03 54240.62 88888.00 2022-01-30 23:57:58.000 30 7835.00 1386.16 54240.43 88888.00 2022-01-30 23:57:59.000 30 7834.94 1386.22 54240.43 88888.00 2022-01-30 23:58:00.000 30 7834.91 1386.28 54240.42 88888.00 2022-01-30 23:58:01.000 30 7834.87 1386.35 54240.39 88888.00 2022-01-30 23:58:02.000 30 7834.85 1386.43 54240.34 88888.00 2022-01-30 23:58:03.000 30 7834.86 1386.54 54240.25 88888.00 2022-01-30 23:58:04.000 30 7834.84 1386.65 54240.17 88888.00 2022-01-30 23:58:05.000 30 7834.80 1386.77 54240.07 88888.00 2022-01-30 23:58:06.000 30 7834.75 1386.88 54239.97 88888.00 2022-01-30 23:58:07.000 30 7834.69 1386.99 54239.89 88888.00 2022-01-30 23:58:08.000 30 7834.64 1387.12 54239.81 88888.00 2022-01-30 23:58:09.000 30 7834.65 1387.27 54239.75 88888.00 2022-01-30 23:58:10.000 30 7834.68 1387.43 54239.73 88888.00 2022-01-30 23:58:11.000 30 7834.74 1387.61 54239.73 88888.00 2022-01-30 23:58:12.000 30 7834.86 1387.81 54239.77 88888.00 2022-01-30 23:58:13.000 30 7835.06 1388.00 54239.82 88888.00 2022-01-30 23:58:14.000 30 7835.33 1388.15 54239.96 88888.00 2022-01-30 23:58:15.000 30 7835.65 1388.24 54240.12 88888.00 2022-01-30 23:58:16.000 30 7835.99 1388.29 54240.28 88888.00 2022-01-30 23:58:17.000 30 7836.34 1388.29 54240.43 88888.00 2022-01-30 23:58:18.000 30 7836.64 1388.25 54240.54 88888.00 2022-01-30 23:58:19.000 30 7836.85 1388.25 54240.58 88888.00 2022-01-30 23:58:20.000 30 7837.04 1388.28 54240.59 88888.00 2022-01-30 23:58:21.000 30 7837.22 1388.30 54240.61 88888.00 2022-01-30 23:58:22.000 30 7837.38 1388.32 54240.65 88888.00 2022-01-30 23:58:23.000 30 7837.51 1388.35 54240.64 88888.00 2022-01-30 23:58:24.000 30 7837.66 1388.41 54240.62 88888.00 2022-01-30 23:58:25.000 30 7837.81 1388.49 54240.62 88888.00 2022-01-30 23:58:26.000 30 7837.95 1388.56 54240.66 88888.00 2022-01-30 23:58:27.000 30 7838.10 1388.61 54240.71 88888.00 2022-01-30 23:58:28.000 30 7838.31 1388.68 54240.74 88888.00 2022-01-30 23:58:29.000 30 7838.53 1388.77 54240.77 88888.00 2022-01-30 23:58:30.000 30 7838.70 1388.82 54240.81 88888.00 2022-01-30 23:58:31.000 30 7838.91 1388.87 54240.86 88888.00 2022-01-30 23:58:32.000 30 7839.14 1388.93 54240.90 88888.00 2022-01-30 23:58:33.000 30 7839.34 1388.96 54240.97 88888.00 2022-01-30 23:58:34.000 30 7839.60 1389.00 54241.05 88888.00 2022-01-30 23:58:35.000 30 7839.87 1389.05 54241.12 88888.00 2022-01-30 23:58:36.000 30 7840.11 1389.09 54241.22 88888.00 2022-01-30 23:58:37.000 30 7840.39 1389.17 54241.29 88888.00 2022-01-30 23:58:38.000 30 7840.65 1389.27 54241.31 88888.00 2022-01-30 23:58:39.000 30 7840.84 1389.32 54241.38 88888.00 2022-01-30 23:58:40.000 30 7841.08 1389.42 54241.40 88888.00 2022-01-30 23:58:41.000 30 7841.32 1389.56 54241.36 88888.00 2022-01-30 23:58:42.000 30 7841.46 1389.62 54241.38 88888.00 2022-01-30 23:58:43.000 30 7841.61 1389.65 54241.39 88888.00 2022-01-30 23:58:44.000 30 7841.80 1389.71 54241.37 88888.00 2022-01-30 23:58:45.000 30 7841.95 1389.75 54241.35 88888.00 2022-01-30 23:58:46.000 30 7842.09 1389.79 54241.33 88888.00 2022-01-30 23:58:47.000 30 7842.21 1389.80 54241.34 88888.00 2022-01-30 23:58:48.000 30 7842.31 1389.77 54241.31 88888.00 2022-01-30 23:58:49.000 30 7842.42 1389.76 54241.25 88888.00 2022-01-30 23:58:50.000 30 7842.51 1389.75 54241.24 88888.00 2022-01-30 23:58:51.000 30 7842.57 1389.71 54241.22 88888.00 2022-01-30 23:58:52.000 30 7842.63 1389.66 54241.15 88888.00 2022-01-30 23:58:53.000 30 7842.71 1389.65 54241.10 88888.00 2022-01-30 23:58:54.000 30 7842.80 1389.66 54241.10 88888.00 2022-01-30 23:58:55.000 30 7842.85 1389.65 54241.10 88888.00 2022-01-30 23:58:56.000 30 7842.87 1389.61 54241.12 88888.00 2022-01-30 23:58:57.000 30 7842.83 1389.47 54241.24 88888.00 2022-01-30 23:58:58.000 30 7842.79 1389.30 54241.37 88888.00 2022-01-30 23:58:59.000 30 7842.89 1389.32 54241.25 88888.00 2022-01-30 23:59:00.000 30 7843.06 1389.43 54241.00 88888.00 2022-01-30 23:59:01.000 30 7843.09 1389.39 54240.92 88888.00 2022-01-30 23:59:02.000 30 7843.08 1389.29 54240.91 88888.00 2022-01-30 23:59:03.000 30 7843.06 1389.18 54240.85 88888.00 2022-01-30 23:59:04.000 30 7842.99 1389.03 54240.85 88888.00 2022-01-30 23:59:05.000 30 7842.96 1388.91 54240.85 88888.00 2022-01-30 23:59:06.000 30 7842.95 1388.89 54240.75 88888.00 2022-01-30 23:59:07.000 30 7842.89 1388.88 54240.61 88888.00 2022-01-30 23:59:08.000 30 7842.84 1388.86 54240.52 88888.00 2022-01-30 23:59:09.000 30 7842.75 1388.84 54240.46 88888.00 2022-01-30 23:59:10.000 30 7842.66 1388.80 54240.41 88888.00 2022-01-30 23:59:11.000 30 7842.63 1388.77 54240.36 88888.00 2022-01-30 23:59:12.000 30 7842.59 1388.77 54240.30 88888.00 2022-01-30 23:59:13.000 30 7842.49 1388.76 54240.25 88888.00 2022-01-30 23:59:14.000 30 7842.39 1388.72 54240.20 88888.00 2022-01-30 23:59:15.000 30 7842.31 1388.70 54240.07 88888.00 2022-01-30 23:59:16.000 30 7842.24 1388.72 54239.96 88888.00 2022-01-30 23:59:17.000 30 7842.15 1388.73 54239.91 88888.00 2022-01-30 23:59:18.000 30 7842.04 1388.72 54239.83 88888.00 2022-01-30 23:59:19.000 30 7841.93 1388.69 54239.74 88888.00 2022-01-30 23:59:20.000 30 7841.80 1388.68 54239.66 88888.00 2022-01-30 23:59:21.000 30 7841.67 1388.65 54239.56 88888.00 2022-01-30 23:59:22.000 30 7841.57 1388.61 54239.50 88888.00 2022-01-30 23:59:23.000 30 7841.48 1388.60 54239.47 88888.00 2022-01-30 23:59:24.000 30 7841.39 1388.59 54239.39 88888.00 2022-01-30 23:59:25.000 30 7841.29 1388.55 54239.34 88888.00 2022-01-30 23:59:26.000 30 7841.20 1388.54 54239.34 88888.00 2022-01-30 23:59:27.000 30 7841.14 1388.53 54239.28 88888.00 2022-01-30 23:59:28.000 30 7841.03 1388.41 54239.34 88888.00 2022-01-30 23:59:29.000 30 7840.91 1388.27 54239.51 88888.00 2022-01-30 23:59:30.000 30 7840.90 1388.25 54239.46 88888.00 2022-01-30 23:59:31.000 30 7840.99 1388.32 54239.30 88888.00 2022-01-30 23:59:32.000 30 7841.04 1388.37 54239.27 88888.00 2022-01-30 23:59:33.000 30 7841.04 1388.34 54239.29 88888.00 2022-01-30 23:59:34.000 30 7841.05 1388.30 54239.30 88888.00 2022-01-30 23:59:35.000 30 7841.08 1388.25 54239.35 88888.00 2022-01-30 23:59:36.000 30 7841.08 1388.14 54239.39 88888.00 2022-01-30 23:59:37.000 30 7841.07 1388.04 54239.43 88888.00 2022-01-30 23:59:38.000 30 7840.99 1387.85 54239.57 88888.00 2022-01-30 23:59:39.000 30 7840.86 1387.58 54239.78 88888.00 2022-01-30 23:59:40.000 30 7840.87 1387.47 54239.78 88888.00 2022-01-30 23:59:41.000 30 7840.97 1387.52 54239.57 88888.00 2022-01-30 23:59:42.000 30 7840.94 1387.43 54239.50 88888.00 2022-01-30 23:59:43.000 30 7840.79 1387.23 54239.57 88888.00 2022-01-30 23:59:44.000 30 7840.70 1387.07 54239.59 88888.00 2022-01-30 23:59:45.000 30 7840.65 1386.94 54239.54 88888.00 2022-01-30 23:59:46.000 30 7840.60 1386.83 54239.48 88888.00 2022-01-30 23:59:47.000 30 7840.48 1386.72 54239.46 88888.00 2022-01-30 23:59:48.000 30 7840.25 1386.48 54239.54 88888.00 2022-01-30 23:59:49.000 30 7840.11 1386.26 54239.59 88888.00 2022-01-30 23:59:50.000 30 7840.14 1386.23 54239.40 88888.00 2022-01-30 23:59:51.000 30 7840.10 1386.17 54239.22 88888.00 2022-01-30 23:59:52.000 30 7839.94 1385.97 54239.26 88888.00 2022-01-30 23:59:53.000 30 7839.78 1385.74 54239.32 88888.00 2022-01-30 23:59:54.000 30 7839.65 1385.55 54239.30 88888.00 2022-01-30 23:59:55.000 30 7839.54 1385.37 54239.20 88888.00 2022-01-30 23:59:56.000 30 7839.45 1385.19 54239.18 88888.00 2022-01-30 23:59:57.000 30 7839.38 1385.02 54239.18 88888.00 2022-01-30 23:59:58.000 30 7839.14 1384.62 54238.97 88888.00 2022-01-30 23:59:59.000 30 7838.84 1384.16 54238.95 88888.00